Обменный курс на сегодня для NAD/AED является NAD за AED, это означает, что с 100 Намибийских долларов можете купить Дирхамы Объединенных Арабских Эмиратов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару NAD/AED представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о NAD или AED.

NAD в AED обменного курса

Дата	Обменный курс	Вариация
Mon, 30 Oct 2017 14:52:00 +0000	0,2611000000	+0,0009
Mon, 30 Oct 2017 06:47:07 +0000	0,2602000000	-0,0011
Sun, 29 Oct 2017 20:37:42 +0000	0,2613000000	+0,0009
Sun, 29 Oct 2017 14:28:15 +0000	0,2604000000	0
Sat, 28 Oct 2017 18:04:17 +0000	0,2604000000	+0,0027
Fri, 27 Oct 2017 06:47:32 +0000	0,2577000000	-0,0097
Tue, 24 Oct 2017 23:41:48 +0000	0,2674000000	-0,0004
Tue, 24 Oct 2017 12:30:24 +0000	0,2678000000	-0,0016
Sun, 22 Oct 2017 21:54:03 +0000	0,2694000000	-0,0059
Tue, 17 Oct 2017 06:12:44 +0000	0,2753000000	-0,0014
Mon, 16 Oct 2017 15:04:49 +0000	0,2767000000	-0,0003
Sat, 14 Oct 2017 02:39:21 +0000	0,2770000000	+0,0076
Wed, 11 Oct 2017 11:08:56 +0000	0,2694000000	+0,0023
Tue, 10 Oct 2017 01:56:18 +0000	0,2671000000	+0,0004
Mon, 09 Oct 2017 04:21:34 +0000	0,2667000000	-0,0055
Fri, 29 Sep 2017 15:13:12 +0000	0,2722000000	+0,0026
Thu, 28 Sep 2017 04:31:46 +0000	0,2696000000	-0,0051
Tue, 26 Sep 2017 18:13:31 +0000	0,2747000000	-0,0029
Sat, 23 Sep 2017 19:27:47 +0000	0,2776000000	+0,0006
Fri, 22 Sep 2017 05:29:13 +0000	0,2770000000	+0,0006
Thu, 21 Sep 2017 19:09:50 +0000	0,2764000000	-0,0029
Sun, 17 Sep 2017 09:14:47 +0000	0,2793000000	0
Sat, 16 Sep 2017 06:42:02 +0000	0,2793000000	+0,0003
Fri, 15 Sep 2017 18:17:34 +0000	0,2790000000	-0,0007
Thu, 14 Sep 2017 04:43:44 +0000	0,2797000000	-0,0023
Wed, 13 Sep 2017 09:09:57 +0000	0,2820000000	-0,002
Sun, 10 Sep 2017 08:42:41 +0000	0,2840000000	-0,003
Fri, 08 Sep 2017 01:00:25 +0000	0,2870000000	+0,0045
Wed, 30 Aug 2017 17:03:25 +0000	0,2825000000	+0,0019
Tue, 29 Aug 2017 06:53:30 +0000	0,2806000000	-0,0012
Mon, 28 Aug 2017 17:22:56 +0000	0,2818000000	10
Sat, 26 Aug 2017 22:45:20 +0000	0,2819000000	+0,0027
Wed, 23 Aug 2017 21:37:21 +0000	0,2792000000	+0,0014
Wed, 23 Aug 2017 00:59:58 +0000	0,2778000000	-0,0013
Mon, 21 Aug 2017 19:35:56 +0000	0,2791000000	+0,0021
Thu, 17 Aug 2017 20:05:11 +0000	0,2770000000	+0,0013
Tue, 15 Aug 2017 16:39:15 +0000	0,2757000000	-0,0006
Tue, 15 Aug 2017 10:57:59 +0000	0,2763000000	+0,0004
Mon, 14 Aug 2017 14:48:01 +0000	0,2759000000	+0,0014
Thu, 10 Aug 2017 14:10:47 +0000	0,2745000000	-0,0004
Tue, 08 Aug 2017 23:01:08 +0000	0,2749000000	+0,0006
Tue, 08 Aug 2017 19:25:52 +0000	0,2743000000	+0,0006
Fri, 04 Aug 2017 17:55:43 +0000	0,2737000000	-0,0054
Mon, 31 Jul 2017 15:39:49 +0000	0,2791000000	-0,0032
Mon, 31 Jul 2017 06:58:49 +0000	0,2823000000	+0,001
Mon, 31 Jul 2017 02:45:44 +0000	0,2813000000	-0,0011
Sat, 29 Jul 2017 13:34:10 +0000	0,2824000000	0
Fri, 28 Jul 2017 21:48:02 +0000	0,2824000000	+0,0008
Wed, 26 Jul 2017 07:34:50 +0000	0,2816000000	-0,0027
Mon, 24 Jul 2017 05:35:10 +0000	0,2843000000	-0,0002
Sun, 23 Jul 2017 02:40:51 +0000	0,2845000000	0
Sat, 22 Jul 2017 12:58:19 +0000	0,2845000000	0
Sat, 22 Jul 2017 00:46:25 +0000	0,2845000000	+0,0015
Thu, 20 Jul 2017 18:19:35 +0000	0,2830000000	-0,0012
Wed, 19 Jul 2017 16:00:07 +0000	0,2842000000	+0,0011
Mon, 17 Jul 2017 11:50:42 +0000	0,2831000000	+0,001
Sun, 16 Jul 2017 16:09:57 +0000	0,2821000000	+0,0004
Sat, 15 Jul 2017 23:54:44 +0000	0,2817000000	+0,0104
Wed, 12 Jul 2017 09:22:32 +0000	0,2713000000	0
Wed, 12 Jul 2017 05:39:05 +0000	0,2713000000	-0,0028
Mon, 10 Jul 2017 16:04:41 +0000	0,2741000000	-0,0046
Tue, 04 Jul 2017 21:40:16 +0000	0,2787000000	+0,0009
Tue, 04 Jul 2017 04:51:46 +0000	0,2778000000	-0,0049
Mon, 03 Jul 2017 02:17:17 +0000	0,2827000000	+0,0013
Sat, 01 Jul 2017 20:05:36 +0000	0,2814000000	-0,0012
Thu, 29 Jun 2017 22:48:13 +0000	0,2826000000	+0,0002
Thu, 29 Jun 2017 15:44:13 +0000	0,2824000000	-0,0015
Wed, 28 Jun 2017 20:12:17 +0000	0,2839000000	+0,0025
Wed, 21 Jun 2017 17:43:35 +0000	0,2814000000	-0,007
Thu, 15 Jun 2017 12:08:28 +0000	0,2884000000	-0,0026
Thu, 15 Jun 2017 00:47:21 +0000	0,2910000000	+0,0033
Tue, 13 Jun 2017 15:42:07 +0000	0,2877000000	+0,0006
Tue, 13 Jun 2017 10:22:25 +0000	0,2871000000	+0,0022
Sun, 11 Jun 2017 08:07:10 +0000	0,2849000000	0
Sun, 11 Jun 2017 01:46:11 +0000	0,2849000000	0
Sat, 10 Jun 2017 14:37:20 +0000	0,2849000000	-0,0035
Tue, 06 Jun 2017 07:07:00 +0000	0,2884000000	+0,0026
Sat, 03 Jun 2017 12:58:06 +0000	0,2858000000	+0,0023
Mon, 29 May 2017 17:09:23 +0000	0,2835000000	-0,0021
Sat, 27 May 2017 04:45:15 +0000	0,2856000000	+0,0033
Wed, 24 May 2017 10:03:32 +0000	0,2823000000	+0,0018
Tue, 23 May 2017 23:59:56 +0000	0,2805000000	-0,0008
Tue, 23 May 2017 17:48:21 +0000	0,2813000000	+0,0036
Sun, 21 May 2017 00:59:46 +0000	0,2777000000	-0,0003
Sat, 20 May 2017 02:19:43 +0000	0,2780000000	+0,003
Mon, 15 May 2017 02:20:25 +0000	0,2750000000	+0,005
Fri, 05 May 2017 05:46:44 +0000	0,2700000000	-0,0054
Sun, 30 Apr 2017 01:07:33 +0000	0,2754000000	0
Fri, 28 Apr 2017 21:02:08 +0000	0,2754000000	-0,0032
Thu, 27 Apr 2017 06:04:35 +0000	0,2786000000	-0,0013
Sun, 23 Apr 2017 22:34:38 +0000	0,2799000000	-0,0002
Sun, 23 Apr 2017 11:03:45 +0000	0,2801000000	0
Sat, 22 Apr 2017 23:16:03 +0000	0,2801000000	+0,0044
Wed, 19 Apr 2017 10:17:47 +0000	0,2757000000	-0,0006
Wed, 19 Apr 2017 02:27:51 +0000	0,2763000000	+0,0024
Sat, 15 Apr 2017 21:19:26 +0000	0,2739000000	+0,0005
Thu, 13 Apr 2017 16:25:42 +0000	0,2734000000	+0,0063
Sun, 09 Apr 2017 04:39:49 +0000	0,2671000000	0
Sat, 08 Apr 2017 04:32:52 +0000	0,2671000000	-0,0008
Fri, 07 Apr 2017 11:55:37 +0000	0,2679000000	+0,0008
Fri, 07 Apr 2017 04:39:25 +0000	0,2671000000	-0,0023
Wed, 05 Apr 2017 11:35:29 +0000	0,2694000000	-0,0045
Sat, 01 Apr 2017 09:14:25 +0000	0,2739000000	-0,0217
Sun, 26 Mar 2017 18:24:23 +0000	0,2956000000	+0,0054
Wed, 22 Mar 2017 07:51:03 +0000	0,2902000000	-0,0006
Mon, 20 Mar 2017 23:07:53 +0000	0,2908000000	+0,0021
Sat, 18 Mar 2017 00:41:25 +0000	0,2887000000	+0,0004
Thu, 16 Mar 2017 19:45:46 +0000	0,2883000000	+0,0002
Thu, 16 Mar 2017 12:11:33 +0000	0,2881000000	+0,0055
Thu, 16 Mar 2017 04:31:02 +0000	0,2826000000	+0,0032
Tue, 14 Mar 2017 16:13:49 +0000	0,2794000000	0
Sun, 12 Mar 2017 02:36:24 +0000	0,2794000000	+0,0028
Fri, 10 Mar 2017 13:05:38 +0000	0,2766000000	-0,0035
Wed, 08 Mar 2017 14:53:33 +0000	0,2801000000	-0,0022
Mon, 06 Mar 2017 03:52:35 +0000	0,2823000000	+0,0006
Sun, 05 Mar 2017 02:00:38 +0000	0,2817000000	+0,0015
Thu, 02 Mar 2017 14:28:57 +0000	0,2802000000	-0,0019
Wed, 01 Mar 2017 20:41:15 +0000	0,2821000000	+0,0006
Wed, 01 Mar 2017 15:45:06 +0000	0,2815000000	-0,0005
Tue, 28 Feb 2017 14:16:23 +0000	0,2820000000	-0,0016
Sat, 25 Feb 2017 13:18:16 +0000	0,2836000000	+0,0038
Tue, 21 Feb 2017 09:54:57 +0000	0,2798000000	-0,0033
Thu, 16 Feb 2017 09:43:01 +0000	0,2831000000	+0,0085
Tue, 14 Feb 2017 04:19:03 +0000	0,2746000000	-0,0006
Fri, 10 Feb 2017 11:21:01 +0000	0,2752000000	+0,0019
Sat, 04 Feb 2017 10:44:39 +0000	0,2733000000	0
Fri, 03 Feb 2017 14:19:06 +0000	0,2733000000	+0,0019
Sun, 29 Jan 2017 21:14:00 +0000	0,2714000000	-0,0015
Sun, 29 Jan 2017 05:31:50 +0000	0,2729000000	0
Sat, 28 Jan 2017 05:19:56 +0000	0,2729000000	+0,0004
Fri, 27 Jan 2017 17:46:02 +0000	0,2725000000	-0,0022
Wed, 25 Jan 2017 04:34:04 +0000	0,2747000000	+0,0044
Wed, 18 Jan 2017 14:54:08 +0000	0,2703000000	+0,0014
Tue, 10 Jan 2017 09:48:35 +0000	0,2689000000	-0,0011
Fri, 06 Jan 2017 01:40:47 +0000	0,2700000000	+0,0092
Wed, 04 Jan 2017 03:20:09 +0000	0,2608000000	-0,0011
Tue, 03 Jan 2017 20:51:26 +0000	0,2619000000	0
Sat, 31 Dec 2016 13:31:44 +0000	0,2619000000	0
Sun, 25 Dec 2016 00:18:09 +0000	0,2619000000	-0,0007
Thu, 22 Dec 2016 02:25:31 +0000	0,2626000000	+0,0006
Sun, 18 Dec 2016 13:01:16 +0000	0,2620000000	-0,007
Wed, 14 Dec 2016 15:02:59 +0000	0,2690000000	+0,0027
Sun, 11 Dec 2016 04:44:50 +0000	0,2663000000	0
Sat, 10 Dec 2016 07:53:02 +0000	0,2663000000	+0,0014
Mon, 05 Dec 2016 12:11:27 +0000	0,2649000000	+0,0031
Sun, 04 Dec 2016 06:03:07 +0000	0,2618000000	+0,0019
Mon, 28 Nov 2016 05:59:33 +0000	0,2599000000	0
Sun, 27 Nov 2016 13:35:24 +0000	0,2599000000	0
Sun, 27 Nov 2016 04:59:34 +0000	0,2599000000	+0,0015
Fri, 25 Nov 2016 11:57:05 +0000	0,2584000000	0
Fri, 25 Nov 2016 00:29:01 +0000	0,2584000000	+0,0024
Fri, 18 Nov 2016 03:13:23 +0000	0,2560000000	-0,003
Wed, 16 Nov 2016 11:14:09 +0000	0,2590000000	+0,0021
Sat, 12 Nov 2016 15:58:26 +0000	0,2569000000	0
Fri, 11 Nov 2016 17:44:23 +0000	0,2569000000	-0,0141
Tue, 08 Nov 2016 03:20:14 +0000	0,2710000000	-0,002
Fri, 04 Nov 2016 09:12:06 +0000	0,2730000000	0
Thu, 03 Nov 2016 14:57:50 +0000	0,2730000000	+0,0083
Sun, 30 Oct 2016 19:16:48 +0000	0,2647000000	0
Fri, 28 Oct 2016 22:49:26 +0000	0,2647000000	-0,0012
Tue, 25 Oct 2016 22:43:01 +0000	0,2659000000	+0,0013
Tue, 25 Oct 2016 01:16:35 +0000	0,2646000000	+0,0025
Mon, 24 Oct 2016 03:15:57 +0000	0,2621000000	+0,0033
Sun, 16 Oct 2016 21:47:07 +0000	0,2588000000	0
Fri, 14 Oct 2016 19:41:50 +0000	0,2588000000	+0,0011
Thu, 13 Oct 2016 21:29:34 +0000	0,2577000000	+0,0022
Thu, 13 Oct 2016 10:16:21 +0000	0,2555000000	-0,0118
Sun, 09 Oct 2016 17:00:20 +0000	0,2673000000	0
Sun, 09 Oct 2016 06:44:05 +0000	0,2673000000	0
Sat, 08 Oct 2016 09:46:22 +0000	0,2673000000	+0,0018
Fri, 07 Oct 2016 11:46:28 +0000	0,2655000000	0
Fri, 07 Oct 2016 04:36:33 +0000	0,2655000000	-0,0029
Tue, 04 Oct 2016 15:17:25 +0000	0,2684000000	+0,0023
Fri, 30 Sep 2016 16:53:16 +0000	0,2661000000	+0,0006
Fri, 30 Sep 2016 09:40:12 +0000	0,2655000000	+0,0059
Sun, 18 Sep 2016 23:00:43 +0000	0,2596000000	0
Sun, 18 Sep 2016 11:12:07 +0000	0,2596000000	+0,0055
Wed, 14 Sep 2016 01:03:01 +0000	0,2541000000	-0,0096
Sat, 10 Sep 2016 11:42:38 +0000	0,2637000000	0
Fri, 09 Sep 2016 20:39:33 +0000	0,2637000000	10
Fri, 09 Sep 2016 12:06:12 +0000	0,2638000000	+0,0019
Thu, 08 Sep 2016 05:12:46 +0000	0,2619000000	+0,0122
Thu, 01 Sep 2016 17:28:29 +0000	0,2497000000	-0,004
Tue, 30 Aug 2016 23:41:41 +0000	0,2537000000	-0,017
Tue, 23 Aug 2016 03:51:02 +0000	0,2707000000	-0,0044
Thu, 18 Aug 2016 18:07:01 +0000	0,2751000000	+0,0011
Thu, 18 Aug 2016 02:27:45 +0000	0,2740000000	+0,0003
Sun, 14 Aug 2016 16:44:47 +0000	0,2737000000	-0,002
Fri, 12 Aug 2016 05:54:14 +0000	0,2757000000	+0,001
Wed, 10 Aug 2016 17:27:16 +0000	0,2747000000	+0,003
Wed, 10 Aug 2016 07:14:15 +0000	0,2717000000	+0,0051
Sun, 07 Aug 2016 00:44:01 +0000	0,2666000000	+0,0065
Sun, 31 Jul 2016 20:12:31 +0000	0,2601000000	+0,0022
Sun, 24 Jul 2016 14:37:11 +0000	0,2579000000	-0,001
Fri, 22 Jul 2016 10:43:25 +0000	0,2589000000	+0,0023
Wed, 20 Jul 2016 19:33:24 +0000	0,2566000000	+10
Fri, 15 Jul 2016 23:38:26 +0000	0,2565000000	-0,0012
Fri, 15 Jul 2016 03:24:43 +0000	0,2577000000	+0,007
Sun, 10 Jul 2016 10:06:35 +0000	0,2507000000	0
Sat, 09 Jul 2016 11:01:39 +0000	0,2507000000	+0,0012
Tue, 05 Jul 2016 23:30:32 +0000	0,2495000000	-0,0024
Mon, 04 Jul 2016 14:51:08 +0000	0,2519000000	+0,0009
Thu, 30 Jun 2016 19:37:42 +0000	0,2510000000	+0,0037
Wed, 29 Jun 2016 19:29:58 +0000	0,2473000000	+0,005
Tue, 28 Jun 2016 13:55:17 +0000	0,2423000000	+0,0014
Mon, 27 Jun 2016 04:21:15 +0000	0,2409000000	-0,0075
Mon, 20 Jun 2016 15:07:11 +0000	0,2484000000	+0,0065
Sat, 18 Jun 2016 15:06:05 +0000	0,2419000000	+0,0025
Thu, 16 Jun 2016 22:36:19 +0000	0,2394000000	-0,0084
Thu, 09 Jun 2016 18:22:41 +0000	0,2478000000	+0,0134
Wed, 01 Jun 2016 11:55:38 +0000	0,2344000000	+0,0007
Sat, 28 May 2016 20:15:35 +0000	0,2337000000	0
Fri, 27 May 2016 19:23:36 +0000	0,2337000000	-0,0007
Wed, 25 May 2016 21:20:30 +0000	0,2344000000	0
Wed, 25 May 2016 13:36:56 +0000	0,2344000000	+0,0002
Tue, 24 May 2016 20:22:31 +0000	0,2342000000	+0,0017
Sun, 22 May 2016 10:56:51 +0000	0,2325000000	0
Sat, 21 May 2016 00:26:43 +0000	0,2325000000	+0,0002
Fri, 20 May 2016 11:36:44 +0000	0,2323000000	+0,0008
Thu, 19 May 2016 13:43:25 +0000	0,2315000000	-0,0033
Tue, 17 May 2016 14:21:45 +0000	0,2348000000	-0,0067
Fri, 13 May 2016 14:38:47 +0000	0,2415000000	-0,0046
Sat, 07 May 2016 16:24:51 +0000	0,2461000000	-0,0013
Fri, 06 May 2016 21:37:49 +0000	0,2474000000	+0,0015
Thu, 05 May 2016 17:01:44 +0000	0,2459000000	-0,0113
Fri, 29 Apr 2016 01:38:29 +0000	0,2572000000	+0,0062
Thu, 14 Apr 2016 06:31:00 +0000	0,2510000000	+0,0015
Wed, 13 Apr 2016 00:04:12 +0000	0,2495000000	-0,0002
Tue, 12 Apr 2016 08:02:59 +0000	0,2497000000	+0,0045
Sun, 10 Apr 2016 01:40:31 +0000	0,2452000000	+0,0044
Thu, 07 Apr 2016 20:31:29 +0000	0,2408000000	-0,0027
Wed, 06 Apr 2016 22:02:45 +0000	0,2435000000	+0,003
Wed, 06 Apr 2016 13:21:22 +0000	0,2405000000	-0,0095
Sun, 03 Apr 2016 04:09:14 +0000	0,2500000000	0
Sat, 02 Apr 2016 04:34:32 +0000	0,2500000000	0
Thu, 31 Mar 2016 17:52:13 +0000	0,2500000000	+0,004
Thu, 31 Mar 2016 00:53:06 +0000	0,2460000000	-0,0005
Wed, 30 Mar 2016 14:15:27 +0000	0,2465000000	+0,0094
Mon, 28 Mar 2016 04:13:24 +0000	0,2371000000	-0,0005
Sun, 27 Mar 2016 06:37:41 +0000	0,2376000000	0
Sat, 26 Mar 2016 14:00:58 +0000	0,2376000000	-0,0012
Thu, 24 Mar 2016 02:41:41 +0000	0,2388000000	-0,0006
Wed, 23 Mar 2016 21:37:29 +0000	0,2394000000	-0,0011
Wed, 23 Mar 2016 11:59:05 +0000	0,2405000000	-0,0017
Mon, 21 Mar 2016 16:54:28 +0000	0,2422000000	+0,0016
Fri, 18 Mar 2016 17:04:32 +0000	0,2406000000	+0,0042
Mon, 14 Mar 2016 18:19:20 +0000	0,2364000000	-0,0045
Sun, 13 Mar 2016 23:33:25 +0000	0,2409000000	-0,0003
Sun, 13 Mar 2016 17:51:29 +0000	0,2412000000	0
Sat, 12 Mar 2016 22:52:34 +0000	0,2412000000	+0,0007
Mon, 07 Mar 2016 20:21:35 +0000	0,2405000000	+0,0015
Sat, 05 Mar 2016 11:50:13 +0000	0,2390000000	+0,0118
Sat, 27 Feb 2016 23:47:28 +0000	0,2272000000	+0,0015
Fri, 26 Feb 2016 20:03:46 +0000	0,2257000000	-0,0095
Fri, 26 Feb 2016 01:09:10 +0000	0,2352000000	-0,0001
Thu, 25 Feb 2016 02:44:06 +0000	0,2353000000	+0,0003
Wed, 24 Feb 2016 23:08:05 +0000	0,2350000000	-0,0038
Mon, 22 Feb 2016 06:36:34 +0000	0,2388000000	+0,0011
Fri, 19 Feb 2016 05:58:56 +0000	0,2377000000	-0,0005
Thu, 18 Feb 2016 10:40:51 +0000	0,2382000000	+0,0056
Wed, 17 Feb 2016 10:30:46 +0000	0,2326000000	-0,0011
Mon, 15 Feb 2016 20:30:40 +0000	0,2337000000	+0,0024
Fri, 12 Feb 2016 22:17:43 +0000	0,2313000000	-0,0008
Fri, 12 Feb 2016 09:02:05 +0000	0,2321000000	+0,0011
Fri, 12 Feb 2016 03:39:19 +0000	0,2310000000	0
Wed, 10 Feb 2016 11:57:07 +0000	0,2310000000	+0,0022
Wed, 10 Feb 2016 05:18:58 +0000	0,2288000000	-0,0003
Tue, 09 Feb 2016 15:25:03 +0000	0,2291000000	+0,0018
Mon, 08 Feb 2016 21:46:28 +0000	0,2273000000	-0,0019
Sat, 06 Feb 2016 15:50:38 +0000	0,2292000000	-0,0029
Thu, 04 Feb 2016 16:48:06 +0000	0,2321000000	+0,0052
Tue, 02 Feb 2016 17:17:40 +0000	0,2269000000	-0,0028
Fri, 29 Jan 2016 15:25:08 +0000	0,2297000000	+0,0067
Sat, 23 Jan 2016 15:54:46 +0000	0,2230000000	+0,0001
Fri, 22 Jan 2016 19:40:34 +0000	0,2229000000	+0,0037
Wed, 20 Jan 2016 22:27:04 +0000	0,2192000000	-0,0003
Tue, 19 Jan 2016 17:00:21 +0000	0,2195000000	+0,0008
Sun, 17 Jan 2016 19:21:26 +0000	0,2187000000	-0,0051
Wed, 13 Jan 2016 18:01:54 +0000	0,2238000000	-0,0015
Sat, 09 Jan 2016 20:54:54 +0000	0,2253000000	-0,0047
Fri, 08 Jan 2016 06:54:00 +0000	0,2300000000	-0,0049
Tue, 05 Jan 2016 23:17:09 +0000	0,2349000000	-0,0012
Mon, 04 Jan 2016 23:17:46 +0000	0,2361000000	+0,0002
Mon, 04 Jan 2016 19:58:20 +0000	0,2359000000	-0,0016
Sat, 02 Jan 2016 17:02:11 +0000	0,2375000000	0
Sat, 02 Jan 2016 09:07:10 +0000	0,2375000000	+0,0017
Wed, 30 Dec 2015 19:24:17 +0000	0,2358000000	-0,004
Tue, 29 Dec 2015 20:07:28 +0000	0,2398000000	-0,0002
Tue, 29 Dec 2015 06:33:01 +0000	0,2400000000	-0,0002
Sat, 26 Dec 2015 12:23:28 +0000	0,2402000000	-0,0026
Tue, 22 Dec 2015 13:19:48 +0000	0,2428000000	-0,001
Fri, 18 Dec 2015 22:00:11 +0000	0,2438000000	+0,0022
Thu, 17 Dec 2015 23:55:11 +0000	0,2416000000	-0,0038
Thu, 17 Dec 2015 07:11:19 +0000	0,2454000000	+0,0026
Mon, 14 Dec 2015 12:01:54 +0000	0,2428000000	+0,0117
Sun, 13 Dec 2015 09:16:57 +0000	0,2311000000	-0,0137
Thu, 10 Dec 2015 05:22:49 +0000	0,2448000000	-0,0067
Wed, 09 Dec 2015 03:21:36 +0000	0,2515000000	-0,0005
Tue, 08 Dec 2015 10:02:05 +0000	0,2520000000	-0,0029
Fri, 27 Nov 2015 21:10:32 +0000	0,2549000000	-0,0036
Thu, 26 Nov 2015 08:27:14 +0000	0,2585000000	-0,001
Wed, 25 Nov 2015 15:50:42 +0000	0,2595000000	-0,0033
Sun, 22 Nov 2015 21:32:58 +0000	0,2628000000	0
Sun, 22 Nov 2015 18:14:26 +0000	0,2628000000	0
Sun, 22 Nov 2015 03:47:13 +0000	0,2628000000	+0,0062
Wed, 18 Nov 2015 05:30:12 +0000	0,2566000000	-0,0006
Tue, 17 Nov 2015 21:25:08 +0000	0,2572000000	+0,0009
Tue, 17 Nov 2015 00:28:55 +0000	0,2563000000	+0,001
Fri, 13 Nov 2015 22:40:00 +0000	0,2553000000	-0,004
Sat, 07 Nov 2015 20:42:58 +0000	0,2593000000	0
Sat, 07 Nov 2015 14:05:37 +0000	0,2593000000	-0,0053
Thu, 05 Nov 2015 15:49:48 +0000	0,2646000000	+0,0013
Thu, 05 Nov 2015 07:51:42 +0000	0,2633000000	-0,0053
Tue, 27 Oct 2015 08:34:14 +0000	0,2686000000	-0,0007
Sun, 25 Oct 2015 17:44:42 +0000	0,2693000000	0
Sun, 25 Oct 2015 07:01:46 +0000	0,2693000000	0
Sat, 24 Oct 2015 11:28:30 +0000	0,2693000000	-0,0117
Mon, 19 Oct 2015 06:24:18 +0000	0,2810000000	+0,0003
Sun, 18 Oct 2015 04:22:51 +0000	0,2807000000	0
Sat, 17 Oct 2015 02:54:29 +0000	0,2807000000	+0,0097
Tue, 13 Oct 2015 23:19:35 +0000	0,2710000000	-0,0041
Mon, 12 Oct 2015 01:35:05 +0000	0,2751000000	-0,001
Fri, 09 Oct 2015 00:27:56 +0000	0,2761000000	+0,0068
Tue, 06 Oct 2015 01:48:39 +0000	0,2693000000	+0,0018
Sun, 04 Oct 2015 13:46:24 +0000	0,2675000000	+0,0013
Thu, 01 Oct 2015 09:13:37 +0000	0,2662000000	+0,0006
Wed, 30 Sep 2015 15:10:55 +0000	0,2656000000	+0,0016
Sun, 27 Sep 2015 13:09:40 +0000	0,2640000000	0
Sun, 27 Sep 2015 04:04:43 +0000	0,2640000000	10
Fri, 25 Sep 2015 19:51:23 +0000	0,2641000000	-0,0003
Thu, 24 Sep 2015 01:58:53 +0000	0,2644000000	-0,004
Tue, 22 Sep 2015 19:36:53 +0000	0,2684000000	-0,001
Tue, 22 Sep 2015 11:31:04 +0000	0,2694000000	-0,0011
Sun, 13 Sep 2015 05:49:06 +0000	0,2705000000	0
Fri, 11 Sep 2015 23:12:19 +0000	0,2705000000	+0,0062
Thu, 10 Sep 2015 12:30:58 +0000	0,2643000000	+0,0013
Mon, 07 Sep 2015 21:48:40 +0000	0,2630000000	-0,0073
Thu, 03 Sep 2015 11:59:29 +0000	0,2703000000	-0,0091
Wed, 26 Aug 2015 09:17:51 +0000	0,2794000000	-0,0008
Tue, 25 Aug 2015 09:28:14 +0000	0,2802000000	+0,0019
Mon, 24 Aug 2015 11:23:57 +0000	0,2783000000	-0,0049
Sat, 22 Aug 2015 02:57:49 +0000	0,2832000000	-0,0023
Fri, 14 Aug 2015 07:13:51 +0000	0,2855000000	-0,003
Tue, 11 Aug 2015 11:56:58 +0000	0,2885000000	-0,002
Mon, 10 Aug 2015 04:31:45 +0000	0,2905000000	-0,0004
Sat, 08 Aug 2015 00:12:33 +0000	0,2909000000	-0,0067
Wed, 22 Jul 2015 08:16:41 +0000	0,2976000000	+0,0013
Wed, 15 Jul 2015 13:48:47 +0000	0,2963000000	-0,0006
Mon, 06 Jul 2015 09:04:50 +0000	0,2969000000	-0,0012
Sun, 05 Jul 2015 04:44:28 +0000	0,2981000000	-0,0009
Fri, 03 Jul 2015 14:23:27 +0000	0,2990000000	-0,0008
Thu, 02 Jul 2015 04:46:53 +0000	0,2998000000	-0,0019
Tue, 30 Jun 2015 19:06:21 +0000	0,3017000000	+0,0006
Sat, 27 Jun 2015 09:33:55 +0000	0,3011000000	-0,0011
Wed, 24 Jun 2015 10:45:35 +0000	0,3022000000	10
Tue, 23 Jun 2015 06:35:29 +0000	0,3023000000	-0,0008
Mon, 22 Jun 2015 18:46:23 +0000	0,3031000000	+0,0064
Sat, 13 Jun 2015 17:18:48 +0000	0,2967000000	0
Sat, 13 Jun 2015 04:52:38 +0000	0,2967000000	+0,0015
Tue, 09 Jun 2015 18:10:25 +0000	0,2952000000	+0,0024
Mon, 08 Jun 2015 08:54:49 +0000	0,2928000000	+0,0008
Sat, 06 Jun 2015 00:30:29 +0000	0,2920000000	-0,0066
Tue, 02 Jun 2015 12:04:22 +0000	0,2986000000	-0,0008
Mon, 01 Jun 2015 10:19:06 +0000	0,2994000000	-0,0044
Tue, 26 May 2015 18:12:15 +0000	0,3038000000	-0,0078
Mon, 18 May 2015 00:12:20 +0000	0,3116000000	+0,0036
Sat, 09 May 2015 05:30:44 +0000	0,3080000000	+0,0014
Tue, 05 May 2015 15:43:56 +0000	0,3066000000	+0,0036
Sun, 26 Apr 2015 10:44:09 +0000	0,3030000000	0
Sat, 25 Apr 2015 20:04:39 +0000	0,3030000000	+0,0002
Tue, 21 Apr 2015 18:27:53 +0000	0,3028000000	-0,0034
Mon, 13 Apr 2015 00:20:31 +0000	0,3062000000	0
Sun, 12 Apr 2015 06:56:50 +0000	0,3062000000	-0,0013
Sun, 05 Apr 2015 17:07:40 +0000	0,3075000000	0
Sun, 05 Apr 2015 02:49:35 +0000	0,3075000000	+0,0007
Thu, 02 Apr 2015 16:31:07 +0000	0,3068000000	+0,0061
Tue, 31 Mar 2015 12:57:34 +0000	0,3007000000	-0,0042
Sun, 29 Mar 2015 21:53:57 +0000	0,3049000000	-0,0012
Thu, 26 Mar 2015 22:35:16 +0000	0,3061000000	+0,0011
Sat, 07 Mar 2015 18:54:36 +0000	0,3050000000	-0,0132
Wed, 28 Jan 2015 10:22:32 +0000	0,3182000000	+0,0013
Mon, 29 Dec 2014 00:32:44 +0000	0,3169000000	10
Sat, 27 Dec 2014 15:49:19 +0000	0,3170000000	-0,0002
Sat, 20 Dec 2014 06:20:33 +0000	0,3172000000	+0,0003
Sun, 14 Dec 2014 06:28:02 +0000	0,3169000000	0
Sat, 13 Dec 2014 15:25:37 +0000	0,3169000000	+0,0009
Fri, 12 Dec 2014 12:54:57 +0000	0,3160000000	-0,0186
Tue, 25 Nov 2014 02:48:23 +0000	0,3346000000	+0,0058
Thu, 13 Nov 2014 07:49:36 +0000	0,3288000000	+0,0025
Tue, 11 Nov 2014 23:09:08 +0000	0,3263000000	-0,0085
Thu, 23 Oct 2014 18:33:56 +0000	0,3348000000	+0,0042
Wed, 24 Sep 2014 12:52:19 +0000	0,3306000000	-0,001
Sun, 21 Sep 2014 08:05:18 +0000	0,3316000000	-0,0045
Wed, 17 Sep 2014 08:57:31 +0000	0,3361000000	+0,0026
Mon, 15 Sep 2014 00:57:50 +0000	0,3335000000	0
Fri, 12 Sep 2014 20:39:13 +0000	0,3335000000	-0,0111
Mon, 01 Sep 2014 15:23:59 +0000	0,3446000000	-0,003
Sun, 17 Aug 2014 06:58:52 +0000	0,3476000000	0
Sat, 16 Aug 2014 02:10:53 +0000	0,3476000000	+0,0024
Tue, 12 Aug 2014 21:59:41 +0000	0,3452000000	+0,0023
Tue, 05 Aug 2014 17:35:41 +0000	0,3429000000	-0,0055
Mon, 28 Jul 2014 18:00:32 +0000	0,3484000000	+0,0052
Fri, 13 Jun 2014 02:14:33 +0000	0,3432000000	-0,0079
Thu, 29 May 2014 04:57:43 +0000	0,3511000000	+0,0042
Sat, 29 Mar 2014 18:38:01 +0000	0,3469000000	+0,0033
Sat, 15 Mar 2014 16:06:47 +0000	0,3436000000	+0,0107
Fri, 07 Feb 2014 16:10:00 +0000	0,3329000000	+0,0064
Tue, 04 Feb 2014 02:21:49 +0000	0,3265000000	-0,0034
Mon, 03 Feb 2014 01:33:40 +0000	0,3299000000	-0,0086
Sat, 18 Jan 2014 20:30:01 +0000	0,3385000000	-0,0008
Tue, 14 Jan 2014 22:02:28 +0000	0,3393000000	-0,0058
Wed, 08 Jan 2014 03:26:54 +0000	0,3451000000	-0,0102
Thu, 26 Dec 2013 11:10:07 +0000	0,3553000000	0
Sun, 22 Dec 2013 17:11:04 +0000	0,3553000000	+0,0005
Sun, 08 Dec 2013 19:42:50 +0000	0,3548000000	+0,0028
Fri, 06 Dec 2013 07:29:43 +0000	0,3520000000	-0,0082
Sat, 30 Nov 2013 18:33:40 +0000	0,3602000000	0
Sat, 30 Nov 2013 00:05:34 +0000	0,3602000000	-0,014262365
Sat, 26 Oct 2013 22:36:23 +0000	0,3744623650	-0,001013748
Sat, 19 Oct 2013 06:06:25 +0000	0,3754761130	+0,005858436
Mon, 16 Sep 2013 01:43:13 +0000	0,3696176770	+0,001417778
Mon, 09 Sep 2013 15:20:15 +0000	0,3681998990	+0,010273381
Sat, 31 Aug 2013 01:13:56 +0000	0,3579265180	-0,000635429
Sat, 24 Aug 2013 07:00:57 +0000	0,3585619470	-0,014240222
Mon, 05 Aug 2013 23:45:24 +0000	0,3728021690	-0,00091825
Wed, 31 Jul 2013 00:42:07 +0000	0,3737204190	-0,001450835
Thu, 18 Jul 2013 16:11:44 +0000	0,3751712540	0
Thu, 18 Jul 2013 11:41:45 +0000	0,3751712540	+0,010049329
Thu, 04 Jul 2013 17:25:27 +0000	0,3651219250	-0,000398305
Thu, 27 Jun 2013 14:38:46 +0000	0,3655202300	-0,006537773
Mon, 17 Jun 2013 19:20:16 +0000	0,3720580030	+0,003871243
Sun, 09 Jun 2013 02:51:19 +0000	0,3681867600	-0,021019027
Tue, 21 May 2013 11:38:06 +0000	0,3892057870	-0,014409821
Tue, 30 Apr 2013 14:52:04 +0000	0,4036156080	+7,987
Thu, 25 Apr 2013 16:00:35 +0000	0,4036076210	-0,006493782
Sun, 14 Apr 2013 04:27:07 +0000	0,4101014030	-0,001729413
Wed, 10 Apr 2013 02:35:43 +0000	0,4118308160	+0,014631774
Wed, 20 Mar 2013 20:24:58 +0000	0,3971990420	+0,000558282
Wed, 20 Mar 2013 11:29:05 +0000	0,3966407600	-0,006199204
Mon, 11 Mar 2013 20:47:41 +0000	0,4028399640	-0,000961689
Mon, 11 Mar 2013 07:19:59 +0000	0,4038016530	-0,012521894
Tue, 26 Feb 2013 17:27:57 +0000	0,4163235470	-0,001061497
Mon, 18 Feb 2013 12:30:02 +0000	0,4173850440	0
Sat, 16 Feb 2013 01:12:13 +0000	0,4173850440	+0,002696339
Thu, 14 Feb 2013 02:59:23 +0000	0,4146887050	+0,003948118
Tue, 12 Feb 2013 06:07:25 +0000	0,4107405870	-0,002067899
Sun, 10 Feb 2013 04:06:47 +0000	0,4128084860	+0,004007243
Sun, 03 Feb 2013 18:36:29 +0000	0,4088012430	-0,000683178
Fri, 01 Feb 2013 17:26:11 +0000	0,4094844210	+0,005145873
Thu, 24 Jan 2013 07:18:12 +0000	0,4043385480	-0,019323527
Sun, 13 Jan 2013 05:28:11 +0000	0,4236620750	-0,008877768
Sun, 30 Dec 2012 06:37:02 +0000	0,4325398430	-0,008135695
Thu, 20 Sep 2012 21:54:45 +0000	0,4406755380	-0,006570997
Sun, 16 Sep 2012 20:50:10 +0000	0,4472465350	0
Sat, 15 Sep 2012 20:46:35 +0000	0,4472465350	+0,005939241
Thu, 13 Sep 2012 05:28:40 +0000	0,4413072940	-0,007088381
Mon, 10 Sep 2012 18:49:38 +0000	0,4483956750	+0,004539712
Thu, 12 Jul 2012 08:48:28 +0000	0,4438559630	-0,005392358
Sat, 30 Jun 2012 20:41:30 +0000	0,4492483210	+0,01150751
Sat, 09 Jun 2012 05:45:52 +0000	0,4377408110	-0,000554373
Fri, 08 Jun 2012 05:54:20 +0000	0,4382951840	+0,010754294
Sat, 02 Jun 2012 14:01:52 +0000	0,4275408900	-0,013458192
Tue, 29 May 2012 19:00:42 +0000	0,4409990820	-0,031996327
Wed, 25 Apr 2012 13:23:18 +0000	0,4729954090	+0,004214074
Fri, 20 Apr 2012 00:29:36 +0000	0,4687813350	-0,015158472
Wed, 28 Mar 2012 03:23:29 +0000	0,4839398070	+0,006677514
Sat, 24 Mar 2012 06:17:14 +0000	0,4772622930	-0,003202856
Thu, 22 Mar 2012 02:21:11 +0000	0,4804651490	0

Обратите внимание, что информация об обменного курса NAD в AED обнавляется каждые 3 часа. Last update was at Mon, 30 Oct 2017 14:52:00 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Намибийский доллар/Дирхам ОАЭ

Примечание: График курса обмена валют Намибийский доллар/Дирхам ОАЭ позволит вам увидеть бесплатно историю курса валюты для валютною пару NAD/AED. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Намибийский доллар к 1 Дирхам ОАЭ в течение 2048 дней.

NAD

Доллар был валюты Намибии с 1993 года. Обычно сокращается с знак доллара $, или альтернативно N$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.

AED

Дирхам является валюты из Объединенных Арабских Эмиратов. Код ISO 4217 (сокращение валюты) для дирхам ОАЭ-AED. Неофициальный аббревиатуры включают DH или Dhs. Дирхам делится на 100 филсов.