Обменный курс на сегодня для NAD/ARS является NAD за ARS, это означает, что с 100 Намибийских долларов можете купить Аргентинское песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару NAD/ARS представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о NAD или ARS.

NAD в ARS обменного курса

Дата	Обменный курс	Вариация
Sat, 10 Mar 2018 18:45:41 +0000	1,7129000000	+0,4584
Wed, 01 Nov 2017 15:36:44 +0000	1,2545000000	+0,0036
Mon, 30 Oct 2017 02:26:18 +0000	1,2509000000	+0,0042
Sat, 28 Oct 2017 12:29:05 +0000	1,2467000000	0
Fri, 27 Oct 2017 22:55:55 +0000	1,2467000000	-0,0471
Thu, 19 Oct 2017 20:33:15 +0000	1,2938000000	+0,0008
Wed, 18 Oct 2017 05:20:04 +0000	1,2930000000	-0,0111
Mon, 16 Oct 2017 15:57:35 +0000	1,3041000000	-0,003
Sun, 15 Oct 2017 01:49:17 +0000	1,3071000000	0
Fri, 13 Oct 2017 20:59:11 +0000	1,3071000000	+0,0285
Wed, 04 Oct 2017 05:21:30 +0000	1,2786000000	+0,0013
Mon, 02 Oct 2017 18:11:06 +0000	1,2773000000	+0,0011
Sat, 30 Sep 2017 03:04:07 +0000	1,2762000000	-0,0184
Wed, 27 Sep 2017 19:04:29 +0000	1,2946000000	-0,0187
Tue, 26 Sep 2017 18:29:07 +0000	1,3133000000	+0,0286
Tue, 19 Sep 2017 20:16:11 +0000	1,2847000000	+0,0006
Mon, 18 Sep 2017 14:19:28 +0000	1,2841000000	-0,0063
Mon, 18 Sep 2017 02:11:47 +0000	1,2904000000	-0,0436
Sun, 10 Sep 2017 17:02:07 +0000	1,3340000000	0
Sat, 09 Sep 2017 16:40:25 +0000	1,3340000000	+0,0017
Fri, 08 Sep 2017 17:14:17 +0000	1,3323000000	+0,0022
Sun, 03 Sep 2017 21:30:21 +0000	1,3301000000	0
Sat, 02 Sep 2017 23:10:05 +0000	1,3301000000	+0,0071
Sat, 26 Aug 2017 13:35:54 +0000	1,3230000000	+0,0151
Wed, 23 Aug 2017 18:48:05 +0000	1,3079000000	+0,0043
Tue, 22 Aug 2017 17:03:05 +0000	1,3036000000	-0,0137
Mon, 21 Aug 2017 18:12:39 +0000	1,3173000000	+0,0011
Mon, 21 Aug 2017 11:38:41 +0000	1,3162000000	-0,0021
Sun, 20 Aug 2017 06:58:29 +0000	1,3183000000	+0,03
Wed, 16 Aug 2017 11:06:47 +0000	1,2883000000	+0,0065
Tue, 15 Aug 2017 22:28:16 +0000	1,2818000000	-0,0542
Tue, 08 Aug 2017 08:29:26 +0000	1,3360000000	+0,0208
Sat, 05 Aug 2017 20:42:33 +0000	1,3152000000	-0,0015
Fri, 04 Aug 2017 21:01:07 +0000	1,3167000000	-0,0168
Wed, 02 Aug 2017 19:01:33 +0000	1,3335000000	+0,0096
Wed, 02 Aug 2017 05:22:07 +0000	1,3239000000	-0,0158
Tue, 01 Aug 2017 04:46:58 +0000	1,3397000000	+10
Tue, 01 Aug 2017 01:38:25 +0000	1,3396000000	-0,0156
Mon, 31 Jul 2017 13:00:52 +0000	1,3552000000	+0,0109
Wed, 26 Jul 2017 17:31:39 +0000	1,3443000000	-0,0028
Sat, 22 Jul 2017 15:21:13 +0000	1,3471000000	+0,0279
Fri, 21 Jul 2017 05:42:00 +0000	1,3192000000	-0,0029
Thu, 20 Jul 2017 19:20:16 +0000	1,3221000000	-0,0049
Wed, 19 Jul 2017 18:36:50 +0000	1,3270000000	+0,0349
Sun, 16 Jul 2017 03:46:37 +0000	1,2921000000	+0,0092
Thu, 13 Jul 2017 06:34:42 +0000	1,2829000000	+0,0272
Wed, 12 Jul 2017 07:13:51 +0000	1,2557000000	-0,0116
Mon, 10 Jul 2017 16:33:29 +0000	1,2673000000	-0,0117
Thu, 06 Jul 2017 02:45:56 +0000	1,2790000000	-0,0027
Wed, 05 Jul 2017 18:15:51 +0000	1,2817000000	+0,0202
Wed, 05 Jul 2017 15:09:13 +0000	1,2615000000	-0,0115
Tue, 04 Jul 2017 12:59:01 +0000	1,2730000000	-0,0021
Tue, 04 Jul 2017 02:01:55 +0000	1,2751000000	+0,0058
Sat, 01 Jul 2017 01:31:18 +0000	1,2693000000	+0,0064
Thu, 29 Jun 2017 18:06:37 +0000	1,2629000000	+0,003
Wed, 28 Jun 2017 07:53:18 +0000	1,2599000000	-0,0007
Wed, 28 Jun 2017 03:54:54 +0000	1,2606000000	+0,0095
Sun, 25 Jun 2017 18:04:47 +0000	1,2511000000	0
Sun, 25 Jun 2017 07:08:15 +0000	1,2511000000	+0,0105
Wed, 21 Jun 2017 18:39:09 +0000	1,2406000000	+0,0058
Wed, 21 Jun 2017 00:20:39 +0000	1,2348000000	-0,0155
Sun, 18 Jun 2017 23:30:12 +0000	1,2503000000	-0,0088
Thu, 15 Jun 2017 05:37:19 +0000	1,2591000000	+0,0164
Tue, 13 Jun 2017 07:58:59 +0000	1,2427000000	+0,0132
Sun, 11 Jun 2017 05:49:36 +0000	1,2295000000	0
Sat, 10 Jun 2017 21:31:01 +0000	1,2295000000	0
Sat, 10 Jun 2017 15:08:51 +0000	1,2295000000	-0,0221
Sun, 04 Jun 2017 17:28:07 +0000	1,2516000000	0
Sun, 04 Jun 2017 01:57:18 +0000	1,2516000000	0
Sat, 03 Jun 2017 04:51:26 +0000	1,2516000000	+0,0068
Fri, 02 Jun 2017 14:11:07 +0000	1,2448000000	+0,02
Wed, 31 May 2017 17:51:40 +0000	1,2248000000	-0,0063
Mon, 29 May 2017 15:56:22 +0000	1,2311000000	-0,013
Fri, 26 May 2017 01:02:05 +0000	1,2441000000	+0,0152
Wed, 24 May 2017 00:50:19 +0000	1,2289000000	+0,0122
Tue, 23 May 2017 08:35:17 +0000	1,2167000000	+0,0627
Thu, 18 May 2017 11:53:25 +0000	1,1540000000	-0,0382
Tue, 16 May 2017 19:29:00 +0000	1,1922000000	+0,0432
Mon, 15 May 2017 03:43:07 +0000	1,1490000000	-0,0059
Sat, 13 May 2017 10:31:46 +0000	1,1549000000	0
Fri, 12 May 2017 23:37:30 +0000	1,1549000000	+0,0114
Sun, 07 May 2017 19:47:50 +0000	1,1435000000	+0,0213
Fri, 05 May 2017 04:48:04 +0000	1,1222000000	-0,0147
Thu, 04 May 2017 05:58:31 +0000	1,1369000000	-0,0025
Wed, 03 May 2017 20:24:26 +0000	1,1394000000	-0,0115
Tue, 02 May 2017 16:54:31 +0000	1,1509000000	+0,0012
Mon, 01 May 2017 17:04:14 +0000	1,1497000000	-0,0013
Sat, 29 Apr 2017 19:37:11 +0000	1,1510000000	0
Sat, 29 Apr 2017 04:07:03 +0000	1,1510000000	-0,0081
Fri, 28 Apr 2017 11:02:09 +0000	1,1591000000	+0,0064
Fri, 28 Apr 2017 03:02:18 +0000	1,1527000000	-0,024
Mon, 24 Apr 2017 05:40:20 +0000	1,1767000000	+0,0293
Wed, 19 Apr 2017 10:17:51 +0000	1,1474000000	-0,0016
Wed, 19 Apr 2017 01:00:16 +0000	1,1490000000	+0,0172
Mon, 17 Apr 2017 11:21:30 +0000	1,1318000000	+0,0053
Sat, 15 Apr 2017 19:06:47 +0000	1,1265000000	0
Sat, 15 Apr 2017 02:34:15 +0000	1,1265000000	-0,001
Thu, 13 Apr 2017 14:22:26 +0000	1,1275000000	+10
Thu, 13 Apr 2017 00:37:38 +0000	1,1274000000	+0,0259
Mon, 10 Apr 2017 15:52:54 +0000	1,1015000000	-0,0127
Sun, 09 Apr 2017 06:27:22 +0000	1,1142000000	0
Sat, 08 Apr 2017 03:21:24 +0000	1,1142000000	-0,0008
Thu, 06 Apr 2017 03:43:41 +0000	1,1150000000	+0,0006
Wed, 05 Apr 2017 11:35:33 +0000	1,1144000000	-0,0141
Tue, 04 Apr 2017 21:37:56 +0000	1,1285000000	-0,04
Thu, 30 Mar 2017 20:27:52 +0000	1,1685000000	-0,0811
Fri, 24 Mar 2017 01:29:38 +0000	1,2496000000	+0,0092
Wed, 22 Mar 2017 13:21:47 +0000	1,2404000000	+0,0111
Wed, 22 Mar 2017 02:21:14 +0000	1,2293000000	-0,0065
Mon, 20 Mar 2017 23:07:54 +0000	1,2358000000	+0,0133
Sat, 18 Mar 2017 21:32:50 +0000	1,2225000000	0
Sat, 18 Mar 2017 01:04:24 +0000	1,2225000000	+0,0339
Wed, 15 Mar 2017 11:45:27 +0000	1,1886000000	+0,0069
Tue, 14 Mar 2017 21:48:22 +0000	1,1817000000	-0,0011
Tue, 14 Mar 2017 05:09:27 +0000	1,1828000000	+0,0093
Sun, 12 Mar 2017 15:39:08 +0000	1,1735000000	0
Sat, 11 Mar 2017 14:20:08 +0000	1,1735000000	+0,0051
Fri, 10 Mar 2017 13:05:42 +0000	1,1684000000	-0,0133
Thu, 09 Mar 2017 14:45:24 +0000	1,1817000000	-0,0111
Wed, 08 Mar 2017 19:38:38 +0000	1,1928000000	-0,0072
Wed, 08 Mar 2017 00:47:48 +0000	1,2000000000	+0,0177
Mon, 06 Mar 2017 01:18:10 +0000	1,1823000000	-0,0018
Sat, 04 Mar 2017 23:21:48 +0000	1,1841000000	0
Sat, 04 Mar 2017 19:40:12 +0000	1,1841000000	+0,0055
Tue, 28 Feb 2017 22:37:35 +0000	1,1786000000	-0,0086
Tue, 28 Feb 2017 12:56:48 +0000	1,1872000000	-0,0051
Tue, 28 Feb 2017 07:16:25 +0000	1,1923000000	-0,0024
Sun, 26 Feb 2017 22:24:47 +0000	1,1947000000	0
Sun, 26 Feb 2017 18:07:10 +0000	1,1947000000	0
Sun, 26 Feb 2017 12:16:53 +0000	1,1947000000	0
Sat, 25 Feb 2017 06:14:27 +0000	1,1947000000	+0,0097
Thu, 16 Feb 2017 21:38:52 +0000	1,1850000000	+0,0172
Wed, 08 Feb 2017 13:03:36 +0000	1,1678000000	-0,0066
Mon, 06 Feb 2017 11:24:42 +0000	1,1744000000	-0,0023
Sat, 04 Feb 2017 12:44:01 +0000	1,1767000000	0
Sat, 04 Feb 2017 04:31:55 +0000	1,1767000000	0
Fri, 03 Feb 2017 20:47:19 +0000	1,1767000000	+0,0085
Fri, 03 Feb 2017 08:52:33 +0000	1,1682000000	-0,011
Sun, 29 Jan 2017 21:14:05 +0000	1,1792000000	0
Sun, 29 Jan 2017 05:31:57 +0000	1,1792000000	+0,0019
Fri, 27 Jan 2017 13:12:37 +0000	1,1773000000	-0,0207
Wed, 25 Jan 2017 14:13:59 +0000	1,1980000000	+0,0279
Sat, 21 Jan 2017 21:44:48 +0000	1,1701000000	-0,0051
Fri, 20 Jan 2017 05:57:36 +0000	1,1752000000	-0,0072
Tue, 17 Jan 2017 12:22:55 +0000	1,1824000000	+0,0098
Sun, 15 Jan 2017 21:58:49 +0000	1,1726000000	0
Sun, 15 Jan 2017 04:56:01 +0000	1,1726000000	+0,0282
Wed, 11 Jan 2017 17:37:05 +0000	1,1444000000	-0,0059
Sun, 08 Jan 2017 20:30:37 +0000	1,1503000000	-0,0189
Thu, 05 Jan 2017 14:46:24 +0000	1,1692000000	-0,0164
Wed, 04 Jan 2017 16:13:43 +0000	1,1856000000	+0,0179
Sun, 01 Jan 2017 21:48:19 +0000	1,1677000000	+0,0497
Wed, 28 Dec 2016 07:48:41 +0000	1,1180000000	+0,0128
Sun, 25 Dec 2016 00:18:14 +0000	1,1052000000	-0,0319
Wed, 21 Dec 2016 12:47:54 +0000	1,1371000000	+0,0046
Thu, 15 Dec 2016 17:44:00 +0000	1,1325000000	-0,0452
Sun, 11 Dec 2016 09:40:04 +0000	1,1777000000	0
Sat, 10 Dec 2016 21:46:04 +0000	1,1777000000	+0,0107
Fri, 09 Dec 2016 09:41:09 +0000	1,1670000000	-0,0043
Thu, 08 Dec 2016 20:59:53 +0000	1,1713000000	-0,0082
Wed, 07 Dec 2016 15:39:28 +0000	1,1795000000	+0,0127
Tue, 06 Dec 2016 19:58:58 +0000	1,1668000000	+0,0148
Mon, 05 Dec 2016 18:01:17 +0000	1,1520000000	+0,0187
Sun, 04 Dec 2016 15:46:20 +0000	1,1333000000	0
Sun, 04 Dec 2016 01:54:22 +0000	1,1333000000	0
Sat, 03 Dec 2016 12:36:03 +0000	1,1333000000	+0,0039
Wed, 30 Nov 2016 02:38:33 +0000	1,1294000000	+0,0364
Sun, 27 Nov 2016 04:59:39 +0000	1,0930000000	-0,0005
Thu, 24 Nov 2016 09:28:58 +0000	1,0935000000	-0,0024
Thu, 24 Nov 2016 03:52:36 +0000	1,0959000000	-0,0008
Tue, 22 Nov 2016 20:23:48 +0000	1,0967000000	+0,0143
Tue, 22 Nov 2016 07:01:21 +0000	1,0824000000	+0,0077
Fri, 18 Nov 2016 01:56:21 +0000	1,0747000000	-0,0131
Wed, 16 Nov 2016 09:10:44 +0000	1,0878000000	+0,0022
Tue, 15 Nov 2016 04:00:16 +0000	1,0856000000	-0,0261
Fri, 04 Nov 2016 12:01:40 +0000	1,1117000000	+0,0163
Sun, 30 Oct 2016 05:41:24 +0000	1,0954000000	0
Sat, 29 Oct 2016 12:49:30 +0000	1,0954000000	+0,0003
Fri, 28 Oct 2016 01:18:18 +0000	1,0951000000	-0,0101
Wed, 26 Oct 2016 12:32:37 +0000	1,1052000000	-0,0004
Wed, 26 Oct 2016 02:08:52 +0000	1,1056000000	-0,0007
Tue, 25 Oct 2016 22:43:06 +0000	1,1063000000	+0,024
Sat, 22 Oct 2016 14:09:03 +0000	1,0823000000	+0,0124
Sat, 15 Oct 2016 22:08:13 +0000	1,0699000000	+0,0089
Thu, 13 Oct 2016 21:30:30 +0000	1,0610000000	-0,0321
Tue, 11 Oct 2016 06:04:19 +0000	1,0931000000	-0,013
Thu, 06 Oct 2016 00:54:51 +0000	1,1061000000	-0,0132
Fri, 30 Sep 2016 21:10:01 +0000	1,1193000000	+0,0543
Sun, 18 Sep 2016 23:01:08 +0000	1,0650000000	+0,0269
Wed, 14 Sep 2016 01:03:04 +0000	1,0381000000	-0,0197
Fri, 09 Sep 2016 09:48:45 +0000	1,0578000000	+0,0028
Tue, 06 Sep 2016 10:55:33 +0000	1,0550000000	+0,0362
Fri, 02 Sep 2016 00:04:21 +0000	1,0188000000	+0,0053
Thu, 01 Sep 2016 13:39:38 +0000	1,0135000000	-0,0357
Mon, 29 Aug 2016 17:12:26 +0000	1,0492000000	-0,0552
Fri, 19 Aug 2016 23:00:43 +0000	1,1044000000	-0,0098
Thu, 18 Aug 2016 17:59:41 +0000	1,1142000000	+0,0157
Mon, 15 Aug 2016 13:12:29 +0000	1,0985000000	+0,0156
Sun, 14 Aug 2016 16:45:07 +0000	1,0829000000	-0,0214
Wed, 10 Aug 2016 06:40:22 +0000	1,1043000000	+0,0231
Mon, 08 Aug 2016 01:15:43 +0000	1,0812000000	+0,0005
Sun, 31 Jul 2016 01:23:15 +0000	1,0807000000	-0,0009
Fri, 29 Jul 2016 19:53:19 +0000	1,0816000000	+0,0306
Wed, 27 Jul 2016 21:37:41 +0000	1,0510000000	+0,0101
Mon, 25 Jul 2016 18:52:51 +0000	1,0409000000	-0,0136
Sun, 24 Jul 2016 06:46:12 +0000	1,0545000000	-0,0002
Thu, 21 Jul 2016 21:30:16 +0000	1,0547000000	+0,0089
Wed, 20 Jul 2016 19:34:09 +0000	1,0458000000	+0,0162
Mon, 18 Jul 2016 00:20:06 +0000	1,0296000000	-0,0063
Sat, 16 Jul 2016 16:11:18 +0000	1,0359000000	0
Fri, 15 Jul 2016 23:38:47 +0000	1,0359000000	+0,0266
Mon, 11 Jul 2016 10:42:06 +0000	1,0093000000	+0,0087
Sat, 09 Jul 2016 02:57:08 +0000	1,0006000000	-0,0255
Tue, 05 Jul 2016 03:07:44 +0000	1,0261000000	-0,0052
Sun, 03 Jul 2016 09:34:18 +0000	1,0313000000	+0,0129
Fri, 01 Jul 2016 02:12:04 +0000	1,0184000000	-0,0013
Thu, 30 Jun 2016 22:54:46 +0000	1,0197000000	+0,012
Thu, 30 Jun 2016 04:33:23 +0000	1,0077000000	-0,017
Wed, 29 Jun 2016 14:22:22 +0000	1,0247000000	+0,1098
Sat, 18 Jun 2016 15:06:24 +0000	0,9149000000	+0,0137
Wed, 15 Jun 2016 16:54:34 +0000	0,9012000000	-0,0278
Sat, 11 Jun 2016 06:14:33 +0000	0,9290000000	0
Fri, 10 Jun 2016 22:46:58 +0000	0,9290000000	+0,0082
Mon, 06 Jun 2016 17:19:11 +0000	0,9208000000	+0,0241
Thu, 02 Jun 2016 12:46:16 +0000	0,8967000000	+0,0046
Wed, 01 Jun 2016 18:14:11 +0000	0,8921000000	+0,0098
Tue, 31 May 2016 10:50:07 +0000	0,8823000000	-0,0046
Tue, 31 May 2016 04:44:24 +0000	0,8869000000	-0,0087
Wed, 25 May 2016 14:18:53 +0000	0,8956000000	+0,0035
Sun, 22 May 2016 15:26:04 +0000	0,8921000000	0
Sat, 21 May 2016 00:26:49 +0000	0,8921000000	+0,0011
Thu, 19 May 2016 13:43:44 +0000	0,8910000000	-0,0158
Tue, 17 May 2016 02:59:21 +0000	0,9068000000	-0,033
Fri, 13 May 2016 09:36:07 +0000	0,9398000000	-0,0059
Thu, 12 May 2016 11:32:43 +0000	0,9457000000	-0,0387
Wed, 27 Apr 2016 19:29:30 +0000	0,9844000000	+0,021
Sat, 16 Apr 2016 02:50:10 +0000	0,9634000000	+0,0147
Fri, 08 Apr 2016 01:24:20 +0000	0,9487000000	-0,0576
Sun, 03 Apr 2016 05:17:57 +0000	1,0063000000	+0,0428
Wed, 30 Mar 2016 03:10:19 +0000	0,9635000000	+0,0289
Mon, 28 Mar 2016 20:33:07 +0000	0,9346000000	-0,0082
Thu, 24 Mar 2016 02:41:45 +0000	0,9428000000	+0,001
Wed, 23 Mar 2016 11:52:06 +0000	0,9418000000	-0,0364
Sun, 20 Mar 2016 12:59:36 +0000	0,9782000000	+0,005
Fri, 18 Mar 2016 17:04:06 +0000	0,9732000000	-0,0063
Fri, 18 Mar 2016 06:52:36 +0000	0,9795000000	+0,0511
Thu, 17 Mar 2016 05:41:58 +0000	0,9284000000	+0,0312
Wed, 16 Mar 2016 13:16:06 +0000	0,8972000000	-0,0788
Sun, 13 Mar 2016 17:52:17 +0000	0,9760000000	0
Sun, 13 Mar 2016 00:34:46 +0000	0,9760000000	-0,025
Wed, 09 Mar 2016 02:48:24 +0000	1,0010000000	+0,0127
Sat, 05 Mar 2016 10:59:57 +0000	0,9883000000	+0,0146
Fri, 04 Mar 2016 03:47:12 +0000	0,9737000000	+0,0178
Fri, 26 Feb 2016 21:31:16 +0000	0,9559000000	-0,0263
Wed, 24 Feb 2016 18:55:03 +0000	0,9822000000	-0,014
Wed, 24 Feb 2016 10:12:56 +0000	0,9962000000	+0,0226
Mon, 22 Feb 2016 04:46:49 +0000	0,9736000000	+0,0013
Sat, 20 Feb 2016 15:28:02 +0000	0,9723000000	+0,0062
Wed, 17 Feb 2016 18:47:59 +0000	0,9661000000	+0,029
Tue, 16 Feb 2016 23:43:28 +0000	0,9371000000	-0,0013
Tue, 16 Feb 2016 15:58:39 +0000	0,9384000000	-0,0031
Mon, 15 Feb 2016 20:30:43 +0000	0,9415000000	+0,0224
Sat, 13 Feb 2016 08:59:46 +0000	0,9191000000	+0,0231
Sat, 06 Feb 2016 14:47:35 +0000	0,8960000000	+0,0178
Tue, 02 Feb 2016 13:15:17 +0000	0,8782000000	+0,0016
Sat, 30 Jan 2016 14:53:43 +0000	0,8766000000	+0,0267
Thu, 28 Jan 2016 13:51:13 +0000	0,8499000000	+0,0265
Sun, 24 Jan 2016 23:08:23 +0000	0,8234000000	+0,0107
Tue, 19 Jan 2016 08:09:07 +0000	0,8127000000	+0,009
Tue, 19 Jan 2016 01:38:50 +0000	0,8037000000	+0,0153
Sun, 17 Jan 2016 19:21:30 +0000	0,7884000000	0
Sun, 17 Jan 2016 07:25:15 +0000	0,7884000000	-0,0111
Fri, 15 Jan 2016 22:31:48 +0000	0,7995000000	-0,0157
Thu, 14 Jan 2016 10:46:45 +0000	0,8152000000	+0,0013
Thu, 14 Jan 2016 03:10:11 +0000	0,8139000000	-0,0128
Wed, 13 Jan 2016 15:36:26 +0000	0,8267000000	-0,0125
Mon, 11 Jan 2016 12:20:44 +0000	0,8392000000	-0,0186
Fri, 08 Jan 2016 16:39:04 +0000	0,8578000000	+0,0183
Sun, 03 Jan 2016 15:13:28 +0000	0,8395000000	+0,0033
Fri, 01 Jan 2016 20:40:22 +0000	0,8362000000	-0,0096
Tue, 29 Dec 2015 19:22:49 +0000	0,8458000000	-0,0031
Mon, 28 Dec 2015 00:15:52 +0000	0,8489000000	+0,003
Sat, 26 Dec 2015 17:58:26 +0000	0,8459000000	-0,0006
Thu, 24 Dec 2015 23:07:50 +0000	0,8465000000	-0,0238
Sun, 20 Dec 2015 22:59:03 +0000	0,8703000000	-0,0031
Thu, 17 Dec 2015 22:50:01 +0000	0,8734000000	+0,2196
Thu, 17 Dec 2015 03:04:10 +0000	0,6538000000	+0,0422
Sun, 13 Dec 2015 16:43:16 +0000	0,6116000000	0
Sun, 13 Dec 2015 04:41:52 +0000	0,6116000000	-0,0205
Fri, 11 Dec 2015 01:10:20 +0000	0,6321000000	-0,0432
Mon, 07 Dec 2015 01:09:53 +0000	0,6753000000	+0,0009
Sun, 06 Dec 2015 19:34:50 +0000	0,6744000000	-0,0023
Thu, 03 Dec 2015 19:44:27 +0000	0,6767000000	+0,0019
Wed, 02 Dec 2015 10:33:00 +0000	0,6748000000	+0,0007
Tue, 01 Dec 2015 02:23:49 +0000	0,6741000000	+0,0009
Fri, 27 Nov 2015 21:10:36 +0000	0,6732000000	-0,0069
Thu, 26 Nov 2015 08:27:19 +0000	0,6801000000	-0,0081
Thu, 19 Nov 2015 21:58:34 +0000	0,6882000000	+10
Thu, 19 Nov 2015 15:45:59 +0000	0,6881000000	+0,0067
Thu, 19 Nov 2015 03:50:04 +0000	0,6814000000	+0,0045
Wed, 18 Nov 2015 19:58:50 +0000	0,6769000000	+0,0019
Tue, 17 Nov 2015 21:25:15 +0000	0,6750000000	+0,0049
Tue, 17 Nov 2015 05:16:44 +0000	0,6701000000	+0,0018
Sat, 14 Nov 2015 00:53:37 +0000	0,6683000000	+0,0039
Sat, 07 Nov 2015 14:05:41 +0000	0,6644000000	-0,0315
Tue, 27 Oct 2015 08:34:19 +0000	0,6959000000	-0,002
Sun, 25 Oct 2015 00:59:17 +0000	0,6979000000	-0,0285
Sat, 17 Oct 2015 02:54:33 +0000	0,7264000000	+0,0026
Fri, 16 Oct 2015 15:35:52 +0000	0,7238000000	+0,0017
Fri, 16 Oct 2015 08:23:37 +0000	0,7221000000	+0,0146
Sat, 10 Oct 2015 01:04:06 +0000	0,7075000000	+0,0086
Thu, 08 Oct 2015 15:00:13 +0000	0,6989000000	+0,0273
Mon, 28 Sep 2015 12:13:31 +0000	0,6716000000	-0,0049
Sun, 27 Sep 2015 17:23:08 +0000	0,6765000000	0
Sun, 27 Sep 2015 13:12:37 +0000	0,6765000000	+0,0008
Fri, 25 Sep 2015 19:51:28 +0000	0,6757000000	-0,0049
Fri, 25 Sep 2015 13:54:58 +0000	0,6806000000	+0,0013
Fri, 25 Sep 2015 08:53:58 +0000	0,6793000000	+0,0028
Wed, 23 Sep 2015 22:34:55 +0000	0,6765000000	-0,0079
Wed, 23 Sep 2015 14:13:35 +0000	0,6844000000	-0,0222
Fri, 18 Sep 2015 17:30:15 +0000	0,7066000000	+0,018
Sat, 12 Sep 2015 13:10:51 +0000	0,6886000000	-0,0093
Mon, 31 Aug 2015 08:38:15 +0000	0,6979000000	-0,0089
Wed, 26 Aug 2015 16:28:46 +0000	0,7068000000	-0,0074
Sat, 22 Aug 2015 04:53:25 +0000	0,7142000000	-0,0062
Sun, 16 Aug 2015 12:49:36 +0000	0,7204000000	-0,0019
Thu, 13 Aug 2015 22:16:43 +0000	0,7223000000	-0,0011
Thu, 13 Aug 2015 03:36:10 +0000	0,7234000000	-0,0005
Wed, 12 Aug 2015 19:15:48 +0000	0,7239000000	+0,003
Tue, 11 Aug 2015 19:42:40 +0000	0,7209000000	-0,0219
Wed, 22 Jul 2015 06:26:14 +0000	0,7428000000	+0,0052
Thu, 16 Jul 2015 19:58:20 +0000	0,7376000000	-0,0104
Wed, 01 Jul 2015 02:00:19 +0000	0,7480000000	+0,0025
Sun, 28 Jun 2015 15:04:27 +0000	0,7455000000	-0,0057
Fri, 26 Jun 2015 00:29:59 +0000	0,7512000000	+0,0205
Sun, 14 Jun 2015 19:36:35 +0000	0,7307000000	0
Sat, 13 Jun 2015 17:18:44 +0000	0,7307000000	-0,0049
Tue, 02 Jun 2015 16:18:36 +0000	0,7356000000	-0,0204
Sun, 24 May 2015 04:05:21 +0000	0,7560000000	+0,0067
Sat, 09 May 2015 05:20:22 +0000	0,7493000000	+0,0102
Wed, 06 May 2015 11:22:34 +0000	0,7391000000	-0,0024
Fri, 01 May 2015 13:20:27 +0000	0,7415000000	-0,0089
Wed, 29 Apr 2015 01:59:17 +0000	0,7504000000	+0,0084
Mon, 27 Apr 2015 21:47:34 +0000	0,7420000000	-0,001
Mon, 27 Apr 2015 17:08:11 +0000	0,7430000000	+0,0089
Sun, 26 Apr 2015 17:12:06 +0000	0,7341000000	-0,0027
Mon, 13 Apr 2015 00:20:32 +0000	0,7368000000	-0,0116
Tue, 07 Apr 2015 12:42:12 +0000	0,7484000000	+0,0201
Sun, 05 Apr 2015 17:07:43 +0000	0,7283000000	-0,008
Thu, 02 Apr 2015 16:20:35 +0000	0,7363000000	+0,0139
Tue, 31 Mar 2015 08:41:21 +0000	0,7224000000	-0,0092
Sun, 29 Mar 2015 21:37:24 +0000	0,7316000000	-0,0028
Thu, 26 Mar 2015 22:39:34 +0000	0,7344000000	-0,0102
Tue, 27 Jan 2015 21:13:47 +0000	0,7446000000	-0,0023
Tue, 27 Jan 2015 10:35:50 +0000	0,7469000000	+0,0156
Sun, 11 Jan 2015 04:51:42 +0000	0,7313000000	-0,0067
Sun, 28 Dec 2014 07:05:48 +0000	0,7380000000	0
Sun, 28 Dec 2014 00:39:23 +0000	0,7380000000	+0,0047
Thu, 25 Dec 2014 03:18:35 +0000	0,7333000000	-0,0047
Sun, 14 Dec 2014 01:40:29 +0000	0,7380000000	-0,0042
Thu, 11 Dec 2014 05:32:09 +0000	0,7422000000	-0,0319
Mon, 01 Dec 2014 10:38:55 +0000	0,7741000000	+0,0139
Sun, 16 Nov 2014 06:59:01 +0000	0,7602000000	-0,0047
Thu, 06 Nov 2014 17:10:44 +0000	0,7649000000	-0,0125
Thu, 30 Oct 2014 03:55:16 +0000	0,7774000000	+0,0063
Thu, 23 Oct 2014 01:51:47 +0000	0,7711000000	+0,0195
Tue, 07 Oct 2014 04:42:55 +0000	0,7516000000	-0,001
Tue, 30 Sep 2014 08:12:04 +0000	0,7526000000	-0,0077
Sun, 21 Sep 2014 08:25:06 +0000	0,7603000000	-0,0041
Mon, 15 Sep 2014 15:06:47 +0000	0,7644000000	+0,0015
Sat, 13 Sep 2014 05:49:26 +0000	0,7629000000	-0,0027
Thu, 11 Sep 2014 17:02:26 +0000	0,7656000000	-0,0227
Tue, 02 Sep 2014 09:28:44 +0000	0,7883000000	+0,0041
Thu, 14 Aug 2014 22:29:00 +0000	0,7842000000	+0,0024
Wed, 13 Aug 2014 23:39:22 +0000	0,7818000000	+0,0103
Tue, 05 Aug 2014 17:35:38 +0000	0,7715000000	+0,0005
Sat, 02 Aug 2014 08:57:39 +0000	0,7710000000	+0,0068
Sun, 20 Jul 2014 11:47:09 +0000	0,7642000000	+0,0031
Sun, 15 Jun 2014 01:03:52 +0000	0,7611000000	+0,0015
Fri, 13 Jun 2014 02:14:35 +0000	0,7596000000	-0,0089
Fri, 06 Jun 2014 20:51:14 +0000	0,7685000000	-0,014
Sun, 25 May 2014 11:18:01 +0000	0,7825000000	+0,0083
Fri, 16 May 2014 05:38:45 +0000	0,7742000000	-0,0045
Thu, 15 May 2014 01:28:56 +0000	0,7787000000	+0,0041
Wed, 14 May 2014 13:12:22 +0000	0,7746000000	-0,0018
Tue, 13 May 2014 13:10:22 +0000	0,7764000000	+0,0178
Wed, 30 Apr 2014 13:41:00 +0000	0,7586000000	-0,0032
Sun, 20 Apr 2014 19:18:16 +0000	0,7618000000	+0,0016
Tue, 15 Apr 2014 04:21:48 +0000	0,7602000000	-0,0032
Sun, 13 Apr 2014 11:32:33 +0000	0,7634000000	-0,0022
Wed, 09 Apr 2014 03:01:54 +0000	0,7656000000	+0,0081
Sat, 05 Apr 2014 07:26:06 +0000	0,7575000000	-0,0025
Mon, 31 Mar 2014 21:41:17 +0000	0,7600000000	+0,0288
Sat, 22 Mar 2014 01:08:10 +0000	0,7312000000	-0,0039
Tue, 18 Mar 2014 06:48:45 +0000	0,7351000000	-0,0026
Mon, 17 Mar 2014 04:31:13 +0000	0,7377000000	+0,0216
Mon, 24 Feb 2014 01:59:51 +0000	0,7161000000	-0,0012
Sun, 23 Feb 2014 04:35:54 +0000	0,7173000000	+0,1009
Tue, 14 Jan 2014 12:19:19 +0000	0,6164000000	-0,0034
Tue, 14 Jan 2014 04:25:11 +0000	0,6198000000	-0,003
Thu, 26 Dec 2013 16:18:45 +0000	0,6228000000	+0,0002
Thu, 26 Dec 2013 11:10:11 +0000	0,6226000000	+0,019
Mon, 09 Dec 2013 14:07:53 +0000	0,6036000000	+0,0117
Thu, 05 Dec 2013 13:35:09 +0000	0,5919000000	-0,004081682
Wed, 30 Oct 2013 06:14:35 +0000	0,5959816820	-0,003791234
Sun, 27 Oct 2013 01:57:40 +0000	0,5997729160	+0,001669743
Sat, 19 Oct 2013 06:06:38 +0000	0,5981031730	+0,014686438
Tue, 08 Oct 2013 15:59:06 +0000	0,5834167350	+0,004288261
Mon, 07 Oct 2013 16:47:56 +0000	0,5791284740	+0,000813205
Fri, 27 Sep 2013 10:04:08 +0000	0,5783152690	-0,006192423
Tue, 24 Sep 2013 22:37:45 +0000	0,5845076920	+4,9108
Mon, 23 Sep 2013 16:47:33 +0000	0,5844585840	+0,004824373
Mon, 16 Sep 2013 11:08:36 +0000	0,5796342110	+0,031541121
Fri, 30 Aug 2013 12:39:25 +0000	0,5480930900	+0,005607111
Tue, 27 Aug 2013 18:14:40 +0000	0,5424859790	-0,006242549
Sat, 24 Aug 2013 15:59:16 +0000	0,5487285280	-0,01139877
Mon, 05 Aug 2013 00:27:15 +0000	0,5601272980	0
Sun, 04 Aug 2013 19:09:07 +0000	0,5601272980	+0,001499887
Thu, 01 Aug 2013 08:08:40 +0000	0,5586274110	7,144
Wed, 31 Jul 2013 00:42:12 +0000	0,5586988510	+0,004862028
Tue, 23 Jul 2013 11:59:28 +0000	0,5538368230	-0,000646303
Fri, 19 Jul 2013 05:57:10 +0000	0,5544831260	0
Fri, 19 Jul 2013 00:18:34 +0000	0,5544831260	0
Thu, 18 Jul 2013 17:28:22 +0000	0,5544831260	+0,007601939
Mon, 15 Jul 2013 23:26:21 +0000	0,5468811870	+0,011417228
Thu, 04 Jul 2013 05:04:39 +0000	0,5354639590	+3,2189
Sun, 16 Jun 2013 02:20:01 +0000	0,5354317700	+0,004059023
Sun, 09 Jun 2013 00:24:21 +0000	0,5313727470	-0,016384321
Wed, 22 May 2013 08:55:51 +0000	0,5477570680	-0,020758088
Tue, 30 Apr 2013 09:01:24 +0000	0,5685151560	-0,000474622
Fri, 26 Apr 2013 01:10:03 +0000	0,5689897780	-0,004136609
Tue, 09 Apr 2013 20:57:27 +0000	0,5731263870	+0,024816051
Wed, 20 Mar 2013 14:46:30 +0000	0,5483103360	-0,005562292
Sun, 17 Mar 2013 11:38:47 +0000	0,5538726280	0
Sat, 16 Mar 2013 02:02:37 +0000	0,5538726280	-0,016828317
Tue, 26 Feb 2013 07:45:36 +0000	0,5707009450	+0,002009122
Mon, 18 Feb 2013 09:24:10 +0000	0,5686918230	0
Sat, 16 Feb 2013 01:12:18 +0000	0,5686918230	+0,00368832
Thu, 14 Feb 2013 02:59:19 +0000	0,5650035030	+0,006337782
Tue, 12 Feb 2013 06:07:17 +0000	0,5586657210	-0,002835078
Sun, 10 Feb 2013 04:06:55 +0000	0,5615007990	-0,007156573
Sun, 13 Jan 2013 05:28:14 +0000	0,5686573720	-0,009194071
Fri, 28 Dec 2012 07:57:05 +0000	0,5778514430	+0,035420482
Sat, 24 Nov 2012 19:07:29 +0000	0,5424309610	-0,005909945
Sat, 10 Nov 2012 07:24:25 +0000	0,5483409060	+7,1594
Fri, 09 Nov 2012 15:25:49 +0000	0,5482693120	+0,005103742
Sun, 04 Nov 2012 19:16:30 +0000	0,5431655700	-0,006443619
Fri, 02 Nov 2012 22:07:51 +0000	0,5496091890	-0,012028298
Thu, 20 Sep 2012 15:39:16 +0000	0,5616374870	-0,00749511
Sun, 09 Sep 2012 13:17:59 +0000	0,5691325970	+0,018591757
Fri, 31 Aug 2012 16:57:48 +0000	0,5505408400	-0,01056871
Wed, 15 Aug 2012 14:43:01 +0000	0,5611095500	-0,006104108
Tue, 14 Aug 2012 17:36:51 +0000	0,5672136580	+0,002349713
Mon, 13 Aug 2012 16:36:41 +0000	0,5648639450	-0,004960849
Sun, 12 Aug 2012 11:16:50 +0000	0,5698247940	0
Sat, 11 Aug 2012 10:41:38 +0000	0,5698247940	+0,004718759
Fri, 10 Aug 2012 18:26:56 +0000	0,5651060350	+0,007196314
Thu, 09 Aug 2012 00:20:25 +0000	0,5579097210	+0,023551115
Sat, 09 Jun 2012 05:13:52 +0000	0,5343586060	-0,0018982
Tue, 29 May 2012 19:03:28 +0000	0,5362568060	-0,000942216
Mon, 21 May 2012 18:15:57 +0000	0,5371990220	+0,00362139
Mon, 21 May 2012 03:45:25 +0000	0,5335776320	-0,038475214
Fri, 04 May 2012 01:36:43 +0000	0,5720528460	+0,008169402
Sun, 22 Apr 2012 16:31:11 +0000	0,5638834440	-0,008704935
Sun, 01 Apr 2012 00:05:54 +0000	0,5725883790	0
Sat, 31 Mar 2012 05:24:21 +0000	0,5725883790	+0,00140558
Thu, 22 Mar 2012 03:31:08 +0000	0,5711827990	0

Обратите внимание, что информация об обменного курса NAD в ARS обнавляется каждые 3 часа. Last update was at Sat, 10 Mar 2018 18:45:41 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Намибийский доллар/Аргентинское песо

Примечание: График курса обмена валют Намибийский доллар/Аргентинское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару NAD/ARS. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Намибийский доллар к 1 Аргентинское песо в течение 2179 дней.

NAD

Доллар был валюты Намибии с 1993 года. Обычно сокращается с знак доллара $, или альтернативно N$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.

ARS

Валюта Аргентины, идентифицируется символом $, предшествующий сумму в той же образом во многих странах, с использованием валют доллар является песо. Делится на 100 сентаво и код ISO 4217 — АРС. Несколько ранее валют Аргентины также называли «песо»; инфляции по мере новой валюты с несколько нулей упала и различные квалификатор был введен. С 1969 года были сняты тринадцать нули.