Обменный курс на сегодня для NAD/BDT является NAD за BDT, это означает, что с 100 Намибийских долларов можете купить Бангладешских така.

Ниже вы найдете информацию о исторических курсов валют для валютную пару NAD/BDT представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о NAD или BDT.

NAD в BDT обменного курса

Дата	Обменный курс	Вариация
Tue, 06 Mar 2018 03:50:20 +0000	7,0233000000	+0,0609
Sat, 03 Mar 2018 11:49:09 +0000	6,9624000000	+1,1183
Wed, 01 Nov 2017 12:44:01 +0000	5,8441000000	-0,0507
Mon, 30 Oct 2017 19:53:32 +0000	5,8948000000	+0,0706
Thu, 26 Oct 2017 13:52:20 +0000	5,8242000000	-0,1256
Wed, 25 Oct 2017 06:18:22 +0000	5,9498000000	+0,0591
Tue, 24 Oct 2017 07:49:19 +0000	5,8907000000	-0,1398
Fri, 20 Oct 2017 16:06:51 +0000	6,0305000000	+0,0763
Sun, 08 Oct 2017 21:28:12 +0000	5,9542000000	+0,0245
Sun, 08 Oct 2017 03:42:16 +0000	5,9297000000	0
Sat, 07 Oct 2017 18:17:57 +0000	5,9297000000	0
Sat, 07 Oct 2017 07:26:15 +0000	5,9297000000	-0,0099
Tue, 03 Oct 2017 12:01:23 +0000	5,9396000000	-0,1212
Sun, 01 Oct 2017 18:35:33 +0000	6,0608000000	0
Sat, 30 Sep 2017 01:18:15 +0000	6,0608000000	0
Fri, 29 Sep 2017 22:15:33 +0000	6,0608000000	-0,0314
Wed, 27 Sep 2017 04:52:46 +0000	6,0922000000	-0,0874
Sun, 24 Sep 2017 08:36:30 +0000	6,1796000000	0
Fri, 22 Sep 2017 22:40:19 +0000	6,1796000000	+0,0583
Fri, 22 Sep 2017 08:36:16 +0000	6,1213000000	+0,0733
Thu, 21 Sep 2017 01:21:56 +0000	6,0480000000	-0,0667
Wed, 20 Sep 2017 05:39:00 +0000	6,1147000000	+0,0426
Mon, 18 Sep 2017 16:16:10 +0000	6,0721000000	-0,2904
Mon, 11 Sep 2017 12:32:57 +0000	6,3625000000	+0,0506
Sun, 10 Sep 2017 03:16:15 +0000	6,3119000000	+0,0571
Wed, 06 Sep 2017 06:44:15 +0000	6,2548000000	+0,0253
Sun, 03 Sep 2017 23:02:17 +0000	6,2295000000	+0,0454
Wed, 30 Aug 2017 10:18:26 +0000	6,1841000000	-0,051
Sat, 26 Aug 2017 05:15:37 +0000	6,2351000000	+0,138
Wed, 23 Aug 2017 10:27:48 +0000	6,0971000000	-0,0533
Mon, 21 Aug 2017 09:23:09 +0000	6,1504000000	-0,0193
Fri, 18 Aug 2017 23:54:41 +0000	6,1697000000	+0,0613
Fri, 18 Aug 2017 02:44:17 +0000	6,1084000000	-0,0156
Thu, 17 Aug 2017 22:25:35 +0000	6,1240000000	-0,007
Thu, 17 Aug 2017 18:24:58 +0000	6,1310000000	-0,0344
Thu, 17 Aug 2017 14:29:47 +0000	6,1654000000	+0,0918
Wed, 16 Aug 2017 02:23:31 +0000	6,0736000000	+0,0046
Tue, 15 Aug 2017 15:54:19 +0000	6,0690000000	-0,0183
Mon, 14 Aug 2017 12:20:27 +0000	6,0873000000	+0,0674
Sat, 12 Aug 2017 16:31:54 +0000	6,0199000000	-0,04
Thu, 10 Aug 2017 14:08:48 +0000	6,0599000000	+0,0249
Sat, 05 Aug 2017 17:52:27 +0000	6,0350000000	-0,0596
Thu, 03 Aug 2017 05:16:37 +0000	6,0946000000	-0,083
Tue, 01 Aug 2017 01:07:32 +0000	6,1776000000	-0,072
Thu, 27 Jul 2017 08:18:55 +0000	6,2496000000	+0,0795
Wed, 26 Jul 2017 07:31:50 +0000	6,1701000000	-0,0629
Mon, 24 Jul 2017 11:06:26 +0000	6,2330000000	-0,0081
Sun, 23 Jul 2017 19:17:58 +0000	6,2411000000	0
Sat, 22 Jul 2017 09:05:11 +0000	6,2411000000	-0,0148
Wed, 19 Jul 2017 18:06:12 +0000	6,2559000000	+0,0039
Wed, 19 Jul 2017 08:44:47 +0000	6,2520000000	+0,0012
Tue, 18 Jul 2017 21:28:01 +0000	6,2508000000	-0,011
Mon, 17 Jul 2017 17:23:42 +0000	6,2618000000	+0,0336
Sat, 15 Jul 2017 17:10:47 +0000	6,2282000000	+0,1031
Wed, 12 Jul 2017 16:34:14 +0000	6,1251000000	+0,1711
Wed, 12 Jul 2017 06:00:14 +0000	5,9540000000	-0,1123
Mon, 10 Jul 2017 05:56:27 +0000	6,0663000000	+0,005
Sun, 09 Jul 2017 06:06:41 +0000	6,0613000000	-0,0506
Tue, 04 Jul 2017 10:37:57 +0000	6,1119000000	-0,0238
Mon, 03 Jul 2017 10:09:47 +0000	6,1357000000	-0,0348
Mon, 03 Jul 2017 03:00:46 +0000	6,1705000000	+0,0158
Sat, 01 Jul 2017 03:02:33 +0000	6,1547000000	-0,0348
Fri, 30 Jun 2017 06:29:50 +0000	6,1895000000	-0,0104
Fri, 30 Jun 2017 01:40:40 +0000	6,1999000000	-0,0487
Thu, 29 Jun 2017 06:49:18 +0000	6,2486000000	+0,0511
Wed, 28 Jun 2017 07:16:40 +0000	6,1975000000	-0,0378
Sun, 25 Jun 2017 17:16:10 +0000	6,2353000000	+0,046
Tue, 20 Jun 2017 09:08:48 +0000	6,1893000000	-0,0091
Mon, 19 Jun 2017 20:53:54 +0000	6,1984000000	-0,0929
Sun, 18 Jun 2017 19:52:44 +0000	6,2913000000	0
Sun, 18 Jun 2017 06:52:11 +0000	6,2913000000	-0,0909
Thu, 15 Jun 2017 09:40:31 +0000	6,3822000000	+0,1032
Mon, 12 Jun 2017 16:52:02 +0000	6,2790000000	+0,0512
Sun, 11 Jun 2017 04:43:48 +0000	6,2278000000	0
Sat, 10 Jun 2017 15:08:58 +0000	6,2278000000	0
Sat, 10 Jun 2017 05:46:22 +0000	6,2278000000	-0,0617
Sun, 04 Jun 2017 15:57:29 +0000	6,2895000000	+0,0551
Fri, 26 May 2017 10:49:28 +0000	6,2344000000	+0,0031
Wed, 24 May 2017 19:42:30 +0000	6,2313000000	+0,0827
Wed, 24 May 2017 01:06:18 +0000	6,1486000000	-0,0188
Tue, 23 May 2017 15:33:03 +0000	6,1674000000	+0,0812
Sat, 20 May 2017 18:59:59 +0000	6,0862000000	0
Fri, 19 May 2017 22:15:01 +0000	6,0862000000	+0,0461
Sun, 14 May 2017 21:31:10 +0000	6,0401000000	+0,0489
Mon, 08 May 2017 22:22:19 +0000	5,9912000000	-0,0752
Mon, 08 May 2017 00:51:25 +0000	6,0664000000	-0,149
Tue, 02 May 2017 08:40:17 +0000	6,2154000000	-0,0195
Mon, 01 May 2017 22:36:54 +0000	6,2349000000	-0,0157
Fri, 28 Apr 2017 19:57:34 +0000	6,2506000000	+0,0988
Wed, 19 Apr 2017 10:17:56 +0000	6,1518000000	+0,1013
Mon, 17 Apr 2017 05:28:35 +0000	6,0505000000	+0,2463
Tue, 11 Apr 2017 09:58:24 +0000	5,8042000000	-0,0502
Sat, 08 Apr 2017 09:04:40 +0000	5,8544000000	+0,0195
Wed, 05 Apr 2017 11:35:38 +0000	5,8349000000	+0,0282
Tue, 04 Apr 2017 07:30:39 +0000	5,8067000000	-0,17
Sun, 02 Apr 2017 03:41:44 +0000	5,9767000000	-0,3645
Mon, 20 Mar 2017 23:07:56 +0000	6,3412000000	+0,03
Mon, 20 Mar 2017 13:46:27 +0000	6,3112000000	+0,018
Thu, 16 Mar 2017 16:46:12 +0000	6,2932000000	+0,0237
Thu, 16 Mar 2017 13:17:35 +0000	6,2695000000	+0,0239
Thu, 16 Mar 2017 01:25:18 +0000	6,2456000000	+0,1406
Wed, 15 Mar 2017 01:45:15 +0000	6,1050000000	-0,0044
Tue, 14 Mar 2017 16:33:06 +0000	6,1094000000	+0,0206
Sat, 11 Mar 2017 22:38:16 +0000	6,0888000000	-0,0314
Wed, 08 Mar 2017 14:33:48 +0000	6,1202000000	+0,0141
Fri, 03 Mar 2017 18:03:49 +0000	6,1061000000	-0,0299
Thu, 02 Mar 2017 03:55:35 +0000	6,1360000000	+0,054
Tue, 28 Feb 2017 18:01:45 +0000	6,0820000000	-0,0458
Tue, 28 Feb 2017 14:16:33 +0000	6,1278000000	+0,0006
Tue, 28 Feb 2017 04:30:51 +0000	6,1272000000	-0,0235
Sun, 26 Feb 2017 19:02:12 +0000	6,1507000000	0
Sun, 26 Feb 2017 15:56:00 +0000	6,1507000000	0
Sun, 26 Feb 2017 01:37:39 +0000	6,1507000000	+0,0047
Thu, 23 Feb 2017 07:32:42 +0000	6,1460000000	+0,1673
Sat, 11 Feb 2017 23:41:24 +0000	5,9787000000	+0,0772
Sun, 29 Jan 2017 21:14:18 +0000	5,9015000000	0
Sun, 29 Jan 2017 05:32:03 +0000	5,9015000000	0
Sat, 28 Jan 2017 01:55:37 +0000	5,9015000000	-0,0324
Fri, 27 Jan 2017 05:33:13 +0000	5,9339000000	-0,055
Thu, 26 Jan 2017 08:34:15 +0000	5,9889000000	+0,1663
Sun, 22 Jan 2017 12:50:37 +0000	5,8226000000	-0,0511
Wed, 18 Jan 2017 05:31:54 +0000	5,8737000000	+0,0352
Sun, 15 Jan 2017 14:14:51 +0000	5,8385000000	-0,0282
Thu, 12 Jan 2017 13:02:31 +0000	5,8667000000	+0,1433
Mon, 09 Jan 2017 11:50:28 +0000	5,7234000000	-0,001
Sun, 08 Jan 2017 14:56:22 +0000	5,7244000000	0
Sat, 07 Jan 2017 00:58:03 +0000	5,7244000000	-0,0047
Fri, 06 Jan 2017 18:01:55 +0000	5,7291000000	-0,0261
Mon, 02 Jan 2017 19:44:44 +0000	5,7552000000	-0,045
Sun, 01 Jan 2017 19:33:23 +0000	5,8002000000	+0,0269
Fri, 30 Dec 2016 22:48:24 +0000	5,7733000000	+0,0872
Wed, 28 Dec 2016 11:19:41 +0000	5,6861000000	+0,0347
Tue, 27 Dec 2016 03:22:45 +0000	5,6514000000	+0,005
Sun, 25 Dec 2016 17:34:48 +0000	5,6464000000	0
Sun, 25 Dec 2016 00:18:20 +0000	5,6464000000	-0,0144
Fri, 23 Dec 2016 20:04:29 +0000	5,6608000000	+0,0171
Thu, 22 Dec 2016 04:10:34 +0000	5,6437000000	+0,0445
Tue, 20 Dec 2016 16:43:27 +0000	5,5992000000	-0,0449
Sat, 17 Dec 2016 19:10:50 +0000	5,6441000000	0
Sat, 17 Dec 2016 01:28:49 +0000	5,6441000000	-0,1464
Mon, 12 Dec 2016 04:32:52 +0000	5,7905000000	-0,1329
Fri, 09 Dec 2016 06:13:00 +0000	5,9234000000	-0,0163
Thu, 08 Dec 2016 22:52:43 +0000	5,9397000000	+0,0981
Thu, 08 Dec 2016 18:49:15 +0000	5,8416000000	+0,0903
Fri, 02 Dec 2016 22:06:56 +0000	5,7513000000	+0,1284
Thu, 01 Dec 2016 23:34:08 +0000	5,6229000000	+0,0406
Sun, 27 Nov 2016 09:51:31 +0000	5,5823000000	0
Sun, 27 Nov 2016 04:59:44 +0000	5,5823000000	0
Sat, 26 Nov 2016 04:13:00 +0000	5,5823000000	-0,0489
Tue, 22 Nov 2016 18:27:44 +0000	5,6312000000	+0,1597
Mon, 21 Nov 2016 04:13:58 +0000	5,4715000000	-0,0007
Sun, 20 Nov 2016 05:36:49 +0000	5,4722000000	0
Sat, 19 Nov 2016 13:07:17 +0000	5,4722000000	-0,3904
Sun, 13 Nov 2016 05:28:42 +0000	5,8626000000	+0,0953
Mon, 07 Nov 2016 05:56:53 +0000	5,7673000000	+0,0004
Sat, 05 Nov 2016 13:25:09 +0000	5,7669000000	+0,009
Wed, 02 Nov 2016 00:00:47 +0000	5,7579000000	+0,0717
Tue, 25 Oct 2016 22:43:13 +0000	5,6862000000	+0,0322
Tue, 25 Oct 2016 15:59:21 +0000	5,6540000000	+0,1309
Sat, 15 Oct 2016 19:28:29 +0000	5,5231000000	+0,0191
Thu, 13 Oct 2016 21:31:19 +0000	5,5040000000	-0,1267
Sat, 08 Oct 2016 14:16:28 +0000	5,6307000000	-0,088
Thu, 06 Oct 2016 08:40:10 +0000	5,7187000000	+0,0442
Mon, 03 Oct 2016 07:45:38 +0000	5,6745000000	-0,1276
Tue, 27 Sep 2016 13:36:54 +0000	5,8021000000	+0,2869
Sun, 18 Sep 2016 23:01:38 +0000	5,5152000000	+0,0173
Sun, 18 Sep 2016 05:27:16 +0000	5,4979000000	+0,0598
Wed, 14 Sep 2016 01:03:09 +0000	5,4381000000	-0,2179
Sat, 10 Sep 2016 20:08:55 +0000	5,6560000000	+0,1596
Fri, 26 Aug 2016 22:24:13 +0000	5,4964000000	-0,0796
Fri, 26 Aug 2016 12:13:44 +0000	5,5760000000	-0,2133
Sun, 14 Aug 2016 16:45:25 +0000	5,7893000000	-0,0475
Fri, 12 Aug 2016 11:54:52 +0000	5,8368000000	+0,1149
Fri, 05 Aug 2016 05:59:23 +0000	5,7219000000	+0,0846
Mon, 01 Aug 2016 23:46:07 +0000	5,6373000000	+0,1761
Tue, 26 Jul 2016 19:29:44 +0000	5,4612000000	-0,0117
Tue, 26 Jul 2016 04:46:17 +0000	5,4729000000	-0,0247
Thu, 21 Jul 2016 03:57:29 +0000	5,4976000000	+0,0049
Wed, 20 Jul 2016 19:35:16 +0000	5,4927000000	-0,0248
Sat, 16 Jul 2016 02:44:07 +0000	5,5175000000	0
Fri, 15 Jul 2016 23:39:06 +0000	5,5175000000	+0,0344
Tue, 12 Jul 2016 18:27:44 +0000	5,4831000000	+0,1475
Sun, 10 Jul 2016 04:45:23 +0000	5,3356000000	0
Sat, 09 Jul 2016 16:47:35 +0000	5,3356000000	-0,0059
Wed, 06 Jul 2016 02:01:48 +0000	5,3415000000	-0,0334
Mon, 04 Jul 2016 17:37:33 +0000	5,3749000000	+0,0904
Wed, 29 Jun 2016 19:53:06 +0000	5,2845000000	+0,1409
Tue, 28 Jun 2016 06:16:31 +0000	5,1436000000	+0,0649
Mon, 27 Jun 2016 21:59:13 +0000	5,0787000000	-0,0902
Sat, 18 Jun 2016 15:06:40 +0000	5,1689000000	+0,0636
Fri, 17 Jun 2016 05:51:22 +0000	5,1053000000	-0,1987
Sat, 11 Jun 2016 03:43:14 +0000	5,3040000000	-0,0298
Wed, 08 Jun 2016 21:15:27 +0000	5,3338000000	+0,0653
Mon, 06 Jun 2016 15:02:25 +0000	5,2685000000	+0,2225
Wed, 01 Jun 2016 19:35:09 +0000	5,0460000000	+0,0232
Thu, 26 May 2016 08:23:44 +0000	5,0228000000	10
Wed, 25 May 2016 22:14:06 +0000	5,0229000000	+0,0013
Tue, 24 May 2016 21:41:13 +0000	5,0216000000	-0,0027
Sun, 22 May 2016 22:10:36 +0000	5,0243000000	+0,0461
Sat, 21 May 2016 00:26:53 +0000	4,9782000000	-0,018
Fri, 20 May 2016 12:54:46 +0000	4,9962000000	+0,0405
Thu, 19 May 2016 13:44:03 +0000	4,9557000000	-0,1699
Fri, 13 May 2016 19:53:42 +0000	5,1256000000	-0,0601
Fri, 13 May 2016 09:01:45 +0000	5,1857000000	+0,0078
Fri, 13 May 2016 05:08:47 +0000	5,1779000000	-0,0005
Thu, 12 May 2016 03:05:26 +0000	5,1784000000	-0,057
Wed, 04 May 2016 20:05:00 +0000	5,2354000000	-0,2472
Mon, 02 May 2016 18:44:26 +0000	5,4826000000	-0,044
Mon, 02 May 2016 12:12:17 +0000	5,5266000000	+0,0907
Thu, 28 Apr 2016 13:48:07 +0000	5,4359000000	+0,0161
Mon, 25 Apr 2016 22:37:05 +0000	5,4198000000	+0,0044
Mon, 25 Apr 2016 05:20:44 +0000	5,4154000000	-0,0711
Fri, 22 Apr 2016 02:50:17 +0000	5,4865000000	-0,0312
Wed, 20 Apr 2016 22:15:05 +0000	5,5177000000	+0,1404
Sat, 16 Apr 2016 20:24:56 +0000	5,3773000000	0
Fri, 15 Apr 2016 21:50:41 +0000	5,3773000000	-0,0133
Thu, 14 Apr 2016 02:00:52 +0000	5,3906000000	+0,0386
Wed, 13 Apr 2016 04:42:33 +0000	5,3520000000	+0,0144
Mon, 11 Apr 2016 13:40:39 +0000	5,3376000000	+0,1032
Sun, 10 Apr 2016 08:13:17 +0000	5,2344000000	0
Sat, 09 Apr 2016 20:20:24 +0000	5,2344000000	+0,0549
Fri, 08 Apr 2016 06:13:40 +0000	5,1795000000	+0,0065
Thu, 07 Apr 2016 03:39:18 +0000	5,1730000000	-0,0177
Tue, 05 Apr 2016 16:25:30 +0000	5,1907000000	-0,0701
Tue, 05 Apr 2016 06:54:39 +0000	5,2608000000	-0,0729
Sun, 03 Apr 2016 11:48:43 +0000	5,3337000000	0
Sat, 02 Apr 2016 21:52:45 +0000	5,3337000000	0
Fri, 01 Apr 2016 22:21:40 +0000	5,3337000000	+0,0806
Thu, 31 Mar 2016 01:55:38 +0000	5,2531000000	+0,1014
Wed, 30 Mar 2016 02:53:10 +0000	5,1517000000	+0,0901
Mon, 28 Mar 2016 06:26:31 +0000	5,0616000000	-0,0335
Thu, 24 Mar 2016 02:41:49 +0000	5,0951000000	-0,0589
Wed, 23 Mar 2016 03:41:20 +0000	5,1540000000	+0,0054
Mon, 21 Mar 2016 19:18:05 +0000	5,1486000000	+0,0187
Fri, 18 Mar 2016 15:51:18 +0000	5,1299000000	+0,0393
Fri, 18 Mar 2016 12:48:55 +0000	5,0906000000	+0,2518
Wed, 16 Mar 2016 13:20:46 +0000	4,8388000000	-0,2069
Mon, 14 Mar 2016 18:34:48 +0000	5,0457000000	-0,0871
Sun, 13 Mar 2016 17:52:24 +0000	5,1328000000	0
Sat, 12 Mar 2016 09:49:08 +0000	5,1328000000	-0,0236
Thu, 10 Mar 2016 12:17:51 +0000	5,1564000000	+0,0718
Tue, 08 Mar 2016 16:58:47 +0000	5,0846000000	-0,0133
Sat, 05 Mar 2016 07:12:51 +0000	5,0979000000	-0,0142
Fri, 04 Mar 2016 20:33:57 +0000	5,1121000000	+0,0931
Thu, 03 Mar 2016 08:14:36 +0000	5,0190000000	+0,004
Fri, 26 Feb 2016 10:14:11 +0000	5,0150000000	-0,0089
Thu, 25 Feb 2016 15:57:06 +0000	5,0239000000	+0,0231
Thu, 25 Feb 2016 01:11:30 +0000	5,0008000000	-0,2027
Tue, 23 Feb 2016 12:26:33 +0000	5,2035000000	+0,081
Mon, 22 Feb 2016 12:34:14 +0000	5,1225000000	+0,0188
Mon, 22 Feb 2016 05:37:01 +0000	5,1037000000	+0,0104
Sun, 21 Feb 2016 07:07:47 +0000	5,0933000000	0
Sat, 20 Feb 2016 18:27:49 +0000	5,0933000000	+0,0972
Tue, 16 Feb 2016 08:23:05 +0000	4,9961000000	+0,0067
Mon, 15 Feb 2016 20:30:48 +0000	4,9894000000	+0,0352
Mon, 15 Feb 2016 15:56:07 +0000	4,9542000000	-0,0048
Fri, 12 Feb 2016 21:14:29 +0000	4,9590000000	+0,0539
Sat, 06 Feb 2016 12:00:23 +0000	4,9051000000	-0,0369
Fri, 05 Feb 2016 12:31:57 +0000	4,9420000000	+0,0748
Wed, 03 Feb 2016 15:42:13 +0000	4,8672000000	+0,0313
Thu, 28 Jan 2016 14:57:08 +0000	4,8359000000	+0,0651
Tue, 26 Jan 2016 23:03:05 +0000	4,7708000000	+0,0419
Tue, 26 Jan 2016 01:54:07 +0000	4,7289000000	-0,0524
Sat, 23 Jan 2016 04:04:48 +0000	4,7813000000	+0,1372
Wed, 20 Jan 2016 10:55:43 +0000	4,6441000000	-0,0423
Mon, 18 Jan 2016 09:39:35 +0000	4,6864000000	+0,0142
Sun, 17 Jan 2016 19:21:33 +0000	4,6722000000	0
Sat, 16 Jan 2016 06:37:43 +0000	4,6722000000	+0,0104
Tue, 12 Jan 2016 00:31:52 +0000	4,6618000000	-0,1261
Sat, 09 Jan 2016 07:26:37 +0000	4,7879000000	-0,2323
Tue, 05 Jan 2016 21:51:00 +0000	5,0202000000	-0,0331
Mon, 04 Jan 2016 08:55:45 +0000	5,0533000000	-0,0355
Sun, 03 Jan 2016 11:56:37 +0000	5,0888000000	0
Sat, 02 Jan 2016 09:53:05 +0000	5,0888000000	+0,0633
Thu, 31 Dec 2015 01:20:09 +0000	5,0255000000	-0,1081
Tue, 29 Dec 2015 07:45:40 +0000	5,1336000000	+0,0128
Sun, 27 Dec 2015 05:08:45 +0000	5,1208000000	0
Sun, 27 Dec 2015 00:17:55 +0000	5,1208000000	-0,0475
Thu, 24 Dec 2015 07:32:59 +0000	5,1683000000	-0,0135
Wed, 23 Dec 2015 03:48:39 +0000	5,1818000000	-0,0096
Tue, 22 Dec 2015 13:05:37 +0000	5,1914000000	-0,0107
Mon, 21 Dec 2015 15:15:24 +0000	5,2021000000	+0,0664
Fri, 18 Dec 2015 06:57:14 +0000	5,1357000000	+0,2238
Sun, 13 Dec 2015 00:57:02 +0000	4,9119000000	-0,128
Thu, 10 Dec 2015 20:47:34 +0000	5,0399000000	-0,3237
Tue, 08 Dec 2015 18:40:50 +0000	5,3636000000	-0,07
Thu, 03 Dec 2015 08:16:31 +0000	5,4336000000	+0,0262
Tue, 01 Dec 2015 13:02:12 +0000	5,4074000000	+0,0132
Mon, 30 Nov 2015 18:07:40 +0000	5,3942000000	+0,0299
Sat, 28 Nov 2015 09:14:37 +0000	5,3643000000	-0,0058
Fri, 27 Nov 2015 21:10:44 +0000	5,3701000000	-0,0598
Thu, 26 Nov 2015 08:27:23 +0000	5,4299000000	-0,087
Wed, 25 Nov 2015 00:07:12 +0000	5,5169000000	+0,032
Tue, 24 Nov 2015 10:21:16 +0000	5,4849000000	-0,0746
Sun, 22 Nov 2015 05:45:10 +0000	5,5595000000	+0,093
Tue, 17 Nov 2015 21:25:19 +0000	5,4665000000	+0,0542
Fri, 13 Nov 2015 10:33:15 +0000	5,4123000000	+0,0072
Thu, 12 Nov 2015 23:55:32 +0000	5,4051000000	-0,1801
Mon, 09 Nov 2015 06:41:23 +0000	5,5852000000	+0,0646
Sat, 07 Nov 2015 14:05:49 +0000	5,5206000000	-0,14
Wed, 04 Nov 2015 11:22:00 +0000	5,6606000000	+0,0358
Sun, 01 Nov 2015 06:13:13 +0000	5,6248000000	0
Sat, 31 Oct 2015 21:38:47 +0000	5,6248000000	-0,0529
Tue, 27 Oct 2015 08:34:47 +0000	5,6777000000	-0,0359
Sun, 25 Oct 2015 05:57:47 +0000	5,7136000000	-0,2377
Fri, 23 Oct 2015 08:30:07 +0000	5,9513000000	+0,0961
Mon, 19 Oct 2015 16:36:51 +0000	5,8552000000	-0,091
Sat, 17 Oct 2015 02:54:37 +0000	5,9462000000	+0,0948
Thu, 15 Oct 2015 04:42:34 +0000	5,8514000000	+0,0036
Mon, 12 Oct 2015 08:36:13 +0000	5,8478000000	+0,1152
Wed, 07 Oct 2015 04:53:52 +0000	5,7326000000	+0,0073
Tue, 06 Oct 2015 11:04:26 +0000	5,7253000000	+0,0539
Sat, 03 Oct 2015 09:55:50 +0000	5,6714000000	+0,0609
Sun, 27 Sep 2015 23:49:50 +0000	5,6105000000	+0,01
Sun, 27 Sep 2015 13:14:50 +0000	5,6005000000	-0,0174
Fri, 25 Sep 2015 17:22:45 +0000	5,6179000000	+0,0134
Thu, 24 Sep 2015 02:14:14 +0000	5,6045000000	-0,1733
Mon, 21 Sep 2015 21:10:00 +0000	5,7778000000	+0,0395
Sat, 12 Sep 2015 10:39:33 +0000	5,7383000000	+0,0665
Tue, 08 Sep 2015 21:45:33 +0000	5,6718000000	+0,0557
Fri, 04 Sep 2015 17:59:15 +0000	5,6161000000	-0,2354
Sat, 29 Aug 2015 17:29:39 +0000	5,8515000000	-0,1553
Sat, 22 Aug 2015 04:21:17 +0000	6,0068000000	+0,0005
Wed, 19 Aug 2015 15:57:23 +0000	6,0063000000	-0,0359
Fri, 14 Aug 2015 06:40:12 +0000	6,0422000000	-0,0104
Wed, 12 Aug 2015 10:42:39 +0000	6,0526000000	+0,015
Wed, 12 Aug 2015 05:57:04 +0000	6,0376000000	-0,0903
Mon, 10 Aug 2015 14:34:05 +0000	6,1279000000	-0,0207
Sat, 01 Aug 2015 09:49:11 +0000	6,1486000000	-0,0063
Sun, 26 Jul 2015 18:38:46 +0000	6,1549000000	-0,0837
Wed, 22 Jul 2015 10:06:15 +0000	6,2386000000	-0,0144
Tue, 21 Jul 2015 02:40:22 +0000	6,2530000000	-0,0364
Sun, 19 Jul 2015 18:02:53 +0000	6,2894000000	0
Sun, 19 Jul 2015 14:44:40 +0000	6,2894000000	+0,0375
Wed, 15 Jul 2015 15:04:03 +0000	6,2519000000	-0,0344
Tue, 14 Jul 2015 06:17:17 +0000	6,2863000000	+0,0467
Sat, 11 Jul 2015 07:32:15 +0000	6,2396000000	+0,0228
Thu, 09 Jul 2015 20:46:20 +0000	6,2168000000	+0,0095
Wed, 08 Jul 2015 16:11:03 +0000	6,2073000000	-0,0736
Sat, 13 Jun 2015 17:18:39 +0000	6,2809000000	+0,0057
Fri, 12 Jun 2015 18:54:09 +0000	6,2752000000	+0,0204
Tue, 09 Jun 2015 23:20:06 +0000	6,2548000000	+0,0076
Mon, 08 Jun 2015 02:11:46 +0000	6,2472000000	+0,0608
Sat, 06 Jun 2015 17:14:12 +0000	6,1864000000	0
Sat, 06 Jun 2015 05:00:30 +0000	6,1864000000	-0,1062
Thu, 04 Jun 2015 22:18:25 +0000	6,2926000000	-0,0302
Tue, 02 Jun 2015 09:33:45 +0000	6,3228000000	-0,0822
Sun, 31 May 2015 18:11:45 +0000	6,4050000000	-0,0254
Wed, 27 May 2015 14:44:21 +0000	6,4304000000	-0,0076
Tue, 26 May 2015 18:12:38 +0000	6,4380000000	-0,1109
Sun, 24 May 2015 03:56:05 +0000	6,5489000000	-0,0192
Fri, 22 May 2015 14:54:25 +0000	6,5681000000	-0,0424
Sat, 16 May 2015 11:05:45 +0000	6,6105000000	+0,1394
Tue, 12 May 2015 17:09:33 +0000	6,4711000000	-0,0546
Sun, 10 May 2015 00:47:43 +0000	6,5257000000	-0,0167
Thu, 30 Apr 2015 01:19:18 +0000	6,5424000000	+0,039
Mon, 27 Apr 2015 17:07:57 +0000	6,5034000000	+0,0834
Sun, 26 Apr 2015 17:49:36 +0000	6,4200000000	0
Sat, 25 Apr 2015 20:04:18 +0000	6,4200000000	0
Sat, 25 Apr 2015 00:46:15 +0000	6,4200000000	+0,0198
Thu, 23 Apr 2015 02:24:50 +0000	6,4002000000	-0,0761
Mon, 13 Apr 2015 00:20:34 +0000	6,4763000000	-0,1448
Thu, 09 Apr 2015 09:29:26 +0000	6,6211000000	+0,1372
Sun, 05 Apr 2015 17:07:16 +0000	6,4839000000	-0,0203
Thu, 02 Apr 2015 14:40:59 +0000	6,5042000000	+0,082
Tue, 31 Mar 2015 22:26:51 +0000	6,4222000000	-0,0525
Sun, 29 Mar 2015 22:27:34 +0000	6,4747000000	-0,0185
Thu, 26 Mar 2015 22:35:46 +0000	6,4932000000	-0,1192
Thu, 05 Mar 2015 14:42:26 +0000	6,6124000000	-0,0744
Sun, 22 Feb 2015 14:20:25 +0000	6,6868000000	-0,1656
Fri, 06 Feb 2015 07:19:59 +0000	6,8524000000	+0,1751
Sat, 31 Jan 2015 09:56:04 +0000	6,6773000000	-0,127
Sat, 24 Jan 2015 00:17:27 +0000	6,8043000000	+0,0668
Thu, 22 Jan 2015 01:59:00 +0000	6,7375000000	+0,0824
Mon, 12 Jan 2015 04:55:26 +0000	6,6551000000	0
Sun, 11 Jan 2015 13:20:47 +0000	6,6551000000	+0,0131
Mon, 05 Jan 2015 01:07:42 +0000	6,6420000000	-0,0932
Wed, 31 Dec 2014 14:53:14 +0000	6,7352000000	-0,0217
Thu, 18 Dec 2014 09:06:05 +0000	6,7569000000	+0,1611
Tue, 16 Dec 2014 01:19:30 +0000	6,5958000000	-0,4217
Sat, 29 Nov 2014 21:26:26 +0000	7,0175000000	+0,0989
Wed, 12 Nov 2014 17:18:52 +0000	6,9186000000	+0,052
Wed, 12 Nov 2014 01:03:20 +0000	6,8666000000	-0,105
Sun, 12 Oct 2014 09:56:54 +0000	6,9716000000	+0,0516
Wed, 08 Oct 2014 04:13:35 +0000	6,9200000000	-0,0092
Mon, 22 Sep 2014 08:41:51 +0000	6,9292000000	-0,0751
Sat, 13 Sep 2014 06:34:20 +0000	7,0043000000	-0,2453
Wed, 03 Sep 2014 14:49:39 +0000	7,2496000000	-0,0127
Sat, 23 Aug 2014 13:12:56 +0000	7,2623000000	-0,0238
Tue, 19 Aug 2014 18:29:01 +0000	7,2861000000	-0,0589
Mon, 18 Aug 2014 05:33:46 +0000	7,3450000000	+0,0535
Tue, 12 Aug 2014 21:59:04 +0000	7,2915000000	+0,065
Fri, 08 Aug 2014 04:20:05 +0000	7,2265000000	-0,0165
Tue, 05 Aug 2014 17:34:52 +0000	7,2430000000	-0,0085
Tue, 05 Aug 2014 10:16:50 +0000	7,2515000000	-0,0621
Tue, 22 Jul 2014 13:11:49 +0000	7,3136000000	+0,0387
Mon, 21 Jul 2014 19:33:37 +0000	7,2749000000	+0,0194
Fri, 13 Jun 2014 02:14:37 +0000	7,2555000000	+0,0714
Wed, 04 Jun 2014 09:40:10 +0000	7,1841000000	-0,1386
Mon, 02 Jun 2014 10:35:20 +0000	7,3227000000	-0,13
Fri, 30 May 2014 06:45:12 +0000	7,4527000000	-0,0856
Sun, 25 May 2014 11:18:36 +0000	7,5383000000	0
Sat, 24 May 2014 15:52:42 +0000	7,5383000000	+0,0424
Sun, 18 May 2014 15:00:50 +0000	7,4959000000	-0,0368
Wed, 14 May 2014 15:01:37 +0000	7,5327000000	+0,0348
Mon, 12 May 2014 21:58:20 +0000	7,4979000000	+0,3585
Sat, 22 Mar 2014 19:53:19 +0000	7,1394000000	-0,1272
Sun, 16 Mar 2014 12:55:29 +0000	7,2666000000	-0,0516
Fri, 07 Mar 2014 13:04:46 +0000	7,3182000000	+0,3329
Mon, 03 Feb 2014 01:35:01 +0000	6,9853000000	-0,1731
Tue, 14 Jan 2014 02:13:02 +0000	7,1584000000	-0,3457
Thu, 26 Dec 2013 11:10:15 +0000	7,5041000000	-0,0096
Wed, 18 Dec 2013 00:42:21 +0000	7,5137000000	+0,0178
Fri, 13 Dec 2013 01:47:37 +0000	7,4959000000	0
Fri, 01 Nov 2013 06:25:28 +0000	0,0000000000	0
Wed, 30 Oct 2013 02:31:03 +0000	0,0000000000	0
Fri, 25 Oct 2013 22:23:05 +0000	0,0000000000	0
Sat, 19 Oct 2013 06:06:56 +0000	0,0000000000	0
Tue, 08 Oct 2013 13:02:35 +0000	0,0000000000	0
Mon, 23 Sep 2013 18:17:32 +0000	0,0000000000	0
Sat, 21 Sep 2013 21:06:00 +0000	0,0000000000	0
Sat, 14 Sep 2013 09:01:45 +0000	0,0000000000	0
Thu, 29 Aug 2013 17:33:25 +0000	0,0000000000	0
Sat, 24 Aug 2013 07:53:29 +0000	0,0000000000	0
Tue, 13 Aug 2013 08:33:03 +0000	0,0000000000	0
Sun, 04 Aug 2013 09:35:17 +0000	0,0000000000	0
Wed, 31 Jul 2013 00:42:17 +0000	0,0000000000	0
Wed, 17 Jul 2013 23:14:15 +0000	0,0000000000	0
Wed, 03 Jul 2013 22:29:55 +0000	0,0000000000	0
Sun, 16 Jun 2013 07:26:27 +0000	0,0000000000	0
Sun, 28 Apr 2013 22:03:16 +0000	0,0000000000	0
Tue, 16 Apr 2013 18:36:58 +0000	0,0000000000	0
Thu, 21 Mar 2013 06:52:10 +0000	0,0000000000	0
Fri, 08 Mar 2013 05:10:50 +0000	0,0000000000	0
Tue, 26 Feb 2013 20:33:26 +0000	0,0000000000	0
Tue, 19 Feb 2013 11:21:44 +0000	0,0000000000	0
Mon, 18 Feb 2013 12:07:39 +0000	0,0000000000	0
Sat, 16 Feb 2013 01:12:41 +0000	0,0000000000	0
Thu, 14 Feb 2013 02:59:19 +0000	0,0000000000	0
Tue, 12 Feb 2013 06:07:12 +0000	0,0000000000	0
Sun, 10 Feb 2013 04:06:59 +0000	0,0000000000	0
Thu, 24 Jan 2013 00:26:00 +0000	0,0000000000	0
Sun, 13 Jan 2013 05:26:26 +0000	0,0000000000	0
Tue, 01 Jan 2013 23:53:06 +0000	0,0000000000	0
Mon, 31 Dec 2012 21:11:55 +0000	0,0000000000	0
Sun, 30 Dec 2012 18:13:22 +0000	0,0000000000	0
Mon, 03 Dec 2012 08:59:01 +0000	0,0000000000	0
Thu, 08 Nov 2012 21:46:52 +0000	0,0000000000	0
Sun, 04 Nov 2012 18:51:53 +0000	0,0000000000	0
Sun, 28 Oct 2012 17:14:49 +0000	0,0000000000	0
Sun, 28 Oct 2012 12:52:47 +0000	0,0000000000	0
Sun, 23 Sep 2012 02:05:29 +0000	0,0000000000	0
Thu, 20 Sep 2012 10:46:18 +0000	0,0000000000	0
Sat, 08 Sep 2012 04:41:02 +0000	0,0000000000	0
Wed, 29 Aug 2012 03:32:40 +0000	0,0000000000	0
Wed, 15 Aug 2012 19:26:52 +0000	0,0000000000	0
Tue, 14 Aug 2012 20:17:49 +0000	0,0000000000	0
Tue, 14 Aug 2012 00:24:15 +0000	0,0000000000	0
Sun, 12 Aug 2012 21:09:55 +0000	0,0000000000	0
Sat, 11 Aug 2012 18:22:02 +0000	0,0000000000	0
Fri, 10 Aug 2012 11:52:38 +0000	0,0000000000	0
Sat, 28 Jul 2012 07:37:10 +0000	0,0000000000	0
Fri, 08 Jun 2012 09:23:50 +0000	0,0000000000	0
Wed, 30 May 2012 09:48:13 +0000	0,0000000000	0
Sun, 29 Apr 2012 00:17:54 +0000	0,0000000000	0
Fri, 27 Apr 2012 20:08:27 +0000	0,0000000000	0
Fri, 20 Apr 2012 17:31:14 +0000	0,0000000000	0
Fri, 30 Mar 2012 07:17:10 +0000	0,0000000000	0
Sun, 25 Mar 2012 22:42:45 +0000	0,0000000000	0
Thu, 22 Mar 2012 00:56:48 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса NAD в BDT обнавляется каждые 3 часа. Last update was at Tue, 06 Mar 2018 03:50:20 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Намибийский доллар/Бангладешских така

Примечание: График курса обмена валют Намибийский доллар/Бангладешских така позволит вам увидеть бесплатно историю курса валюты для валютною пару NAD/BDT. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Намибийский доллар к 1 Бангладешских така в течение 2175 дней.

NAD

Доллар был валюты Намибии с 1993 года. Обычно сокращается с знак доллара $, или альтернативно N$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.

BDT

Taka является Валюта Бангладеш. Банк Бангладеш, Центральный банк страны контролирует выдачу валюты, за исключением одного така и два така примечания, которые находятся в ведении министерства финансов правительства Бангладеш. Одна така подразделяются на 100 пойша.