Обмен валюты

NAD/BHD


Обменный курс на сегодня для NAD/BHD является NAD за BHD, это означает, что с 100 Намибийских долларов можете купить Бахрейн динаров.

Ниже вы найдете информацию о исторических курсов валют для валютную пару NAD/BHD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о NAD или BHD.
  


NAD в BHD обменного курса

Дата Обменный курс Вариация
decreased 0,0312000000 -0,0008
increased 0,0320000000 +0,0001
increased 0,0319000000 +0,0052
decreased 0,0267000000 10
decreased 0,0268000000 -0,0007
decreased 0,0275000000 -0,0002
decreased 0,0277000000 -0,0004
decreased 0,0281000000 -0,0004
increased 0,0285000000 +0,0007
decreased 0,0278000000 -0,0001
decreased 0,0279000000 -0,0003
decreased 0,0282000000 10
decreased 0,0283000000 -0,0007
decreased 0,0290000000 10
not_changed 0,0291000000 0
not_changed 0,0291000000 0
not_changed 0,0291000000 0
increased 0,0291000000 +10
not_changed 0,0290000000 0
increased 0,0290000000 +0,0004
decreased 0,0286000000 10
increased 0,0287000000 +0,0005
decreased 0,0282000000 -0,0003
increased 0,0285000000 +0,0004
decreased 0,0281000000 -0,0005
decreased 0,0286000000 -0,0003
decreased 0,0289000000 -0,0001
decreased 0,0290000000 10
decreased 0,0291000000 10
not_changed 0,0292000000 0
increased 0,0292000000 +10
not_changed 0,0291000000 0
decreased 0,0291000000 10
increased 0,0292000000 +0,0003
not_changed 0,0289000000 0
increased 0,0289000000 +0,0004
decreased 0,0285000000 -0,0003
decreased 0,0288000000 10
not_changed 0,0289000000 0
decreased 0,0289000000 -0,0003
increased 0,0292000000 +0,0004
decreased 0,0288000000 -0,0003
increased 0,0291000000 +10
decreased 0,0290000000 -0,0004
decreased 0,0294000000 10
not_changed 0,0295000000 0
decreased 0,0295000000 -0,0004
increased 0,0299000000 +0,0008
not_changed 0,0291000000 0
not_changed 0,0291000000 0
decreased 0,0291000000 -0,0003
not_changed 0,0294000000 0
decreased 0,0294000000 10
increased 0,0295000000 +0,0007
decreased 0,0288000000 -0,0003
increased 0,0291000000 +0,0003
increased 0,0288000000 +0,0003
not_changed 0,0285000000 0
increased 0,0285000000 +0,0003
not_changed 0,0282000000 0
decreased 0,0282000000 10
increased 0,0283000000 +10
not_changed 0,0282000000 0
increased 0,0282000000 +10
not_changed 0,0281000000 0
not_changed 0,0281000000 0
decreased 0,0281000000 10
decreased 0,0282000000 -0,0002
not_changed 0,0284000000 0
increased 0,0284000000 +0,0002
not_changed 0,0282000000 0
decreased 0,0282000000 -0,0004
decreased 0,0286000000 10
increased 0,0287000000 +0,0003
increased 0,0284000000 +0,0001
increased 0,0283000000 +0,0005
increased 0,0278000000 +0,0005
not_changed 0,0273000000 0
decreased 0,0273000000 -0,0004
increased 0,0277000000 +0,0005
decreased 0,0272000000 -0,0021
decreased 0,0293000000 -0,001
increased 0,0303000000 +0,0004
increased 0,0299000000 +10
increased 0,0298000000 +0,0002
not_changed 0,0296000000 0
not_changed 0,0296000000 0
increased 0,0296000000 +0,0001
increased 0,0295000000 +0,0002
decreased 0,0293000000 10
increased 0,0294000000 +0,0007
decreased 0,0287000000 -0,0002
decreased 0,0289000000 -0,0002
increased 0,0291000000 +0,0004
decreased 0,0287000000 -0,0003
not_changed 0,0290000000 0
decreased 0,0290000000 10
increased 0,0291000000 +0,0004
decreased 0,0287000000 -0,0004
increased 0,0291000000 +0,0003
increased 0,0288000000 +0,0006
increased 0,0282000000 +0,0002
decreased 0,0280000000 10
decreased 0,0281000000 -0,0003
not_changed 0,0284000000 0
increased 0,0284000000 +0,0003
increased 0,0281000000 +10
not_changed 0,0280000000 0
not_changed 0,0280000000 0
not_changed 0,0280000000 0
not_changed 0,0280000000 0
decreased 0,0280000000 -0,0004
increased 0,0284000000 +0,0007
decreased 0,0277000000 -0,0002
increased 0,0279000000 +0,0003
decreased 0,0276000000 -0,0003
decreased 0,0279000000 10
increased 0,0280000000 +0,0004
increased 0,0276000000 +0,0002
increased 0,0274000000 +0,0002
decreased 0,0272000000 -0,0003
increased 0,0275000000 +10
decreased 0,0274000000 10
decreased 0,0275000000 -0,0002
increased 0,0277000000 +0,0008
not_changed 0,0269000000 0
not_changed 0,0269000000 0
decreased 0,0269000000 -0,0002
decreased 0,0271000000 -0,0007
increased 0,0278000000 +0,0002
increased 0,0276000000 +0,0004
decreased 0,0272000000 -0,0002
increased 0,0274000000 +0,0008
decreased 0,0266000000 -0,0001
increased 0,0267000000 +0,0002
decreased 0,0265000000 -0,0004
increased 0,0269000000 +10
increased 0,0268000000 +0,0009
decreased 0,0259000000 -0,0006
decreased 0,0265000000 -0,0009
not_changed 0,0274000000 0
increased 0,0274000000 +0,0005
not_changed 0,0269000000 0
increased 0,0269000000 +0,0004
decreased 0,0265000000 -0,0007
increased 0,0272000000 +10
decreased 0,0271000000 10
decreased 0,0272000000 -0,0004
increased 0,0276000000 +10
increased 0,0275000000 +0,0005
increased 0,0270000000 +0,0005
increased 0,0265000000 +0,0003
increased 0,0262000000 +10
decreased 0,0261000000 -0,001
increased 0,0271000000 +0,0006
increased 0,0265000000 +0,0007
decreased 0,0258000000 -0,0002
decreased 0,0260000000 -0,0008
decreased 0,0268000000 -0,0009
decreased 0,0277000000 -0,0002
increased 0,0279000000 +0,0004
increased 0,0275000000 +0,0002
increased 0,0273000000 +0,0009
not_changed 0,0264000000 0
increased 0,0264000000 +10
not_changed 0,0263000000 0
decreased 0,0263000000 -0,0002
increased 0,0265000000 +0,0002
not_changed 0,0263000000 0
increased 0,0263000000 +0,0004
increased 0,0259000000 +0,0009
decreased 0,0250000000 -0,0011
increased 0,0261000000 +0,0013
not_changed 0,0248000000 0
increased 0,0248000000 +10
not_changed 0,0247000000 0
decreased 0,0247000000 -0,0006
increased 0,0253000000 +0,0005
increased 0,0248000000 +0,0008
decreased 0,0240000000 -0,0002
increased 0,0242000000 +10
increased 0,0241000000 +0,0002
decreased 0,0239000000 -0,0002
increased 0,0241000000 +0,0003
decreased 0,0238000000 10
decreased 0,0239000000 -0,0004
decreased 0,0243000000 -0,0003
not_changed 0,0246000000 0
increased 0,0246000000 +10
decreased 0,0245000000 -0,0007
decreased 0,0252000000 -0,0012
not_changed 0,0264000000 0
increased 0,0264000000 +0,0005
not_changed 0,0259000000 0
increased 0,0259000000 +10
increased 0,0258000000 +0,0003
increased 0,0255000000 +0,0005
decreased 0,0250000000 -0,0007
increased 0,0257000000 +0,0005
increased 0,0252000000 +0,0007
not_changed 0,0245000000 0
decreased 0,0245000000 -0,0004
increased 0,0249000000 +0,0008
decreased 0,0241000000 -0,0002
decreased 0,0243000000 -0,0004
not_changed 0,0247000000 0
increased 0,0247000000 +0,0002
increased 0,0245000000 +0,0012
decreased 0,0233000000 -0,0009
decreased 0,0242000000 -0,0003
not_changed 0,0245000000 0
increased 0,0245000000 +0,0005
increased 0,0240000000 +0,0002
decreased 0,0238000000 -0,0002
increased 0,0240000000 +0,0004
increased 0,0236000000 +0,0007
increased 0,0229000000 +10
increased 0,0228000000 +0,0003
increased 0,0225000000 +10
decreased 0,0224000000 -0,0007
not_changed 0,0231000000 0
decreased 0,0231000000 -0,0005
decreased 0,0236000000 -0,0006
decreased 0,0242000000 -0,0005
increased 0,0247000000 +10
not_changed 0,0246000000 0
decreased 0,0246000000 -0,0003
decreased 0,0249000000 -0,0001
decreased 0,0250000000 -0,0003
increased 0,0253000000 +0,0002
increased 0,0251000000 +0,0002
increased 0,0249000000 +0,001
decreased 0,0239000000 -0,0019
decreased 0,0258000000 -0,0004
not_changed 0,0262000000 0
decreased 0,0262000000 10
not_changed 0,0263000000 0
increased 0,0263000000 +10
increased 0,0262000000 +10
decreased 0,0261000000 10
decreased 0,0262000000 -0,0002
decreased 0,0264000000 10
decreased 0,0265000000 10
increased 0,0266000000 +0,0003
decreased 0,0263000000 10
increased 0,0264000000 +10
increased 0,0263000000 +10
not_changed 0,0262000000 0
decreased 0,0262000000 -0,0004
not_changed 0,0266000000 0
decreased 0,0266000000 -0,0007
not_changed 0,0273000000 0
decreased 0,0273000000 -0,0003
decreased 0,0276000000 -0,0005
decreased 0,0281000000 -0,0008
increased 0,0289000000 +10
decreased 0,0288000000 10
increased 0,0289000000 +0,0009
decreased 0,0280000000 -0,0004
increased 0,0284000000 +0,0004
increased 0,0280000000 +0,0004
increased 0,0276000000 +10
increased 0,0275000000 +0,0006
decreased 0,0269000000 -0,0002
not_changed 0,0271000000 0
decreased 0,0271000000 10
decreased 0,0272000000 -0,0011
decreased 0,0283000000 -0,0001
increased 0,0284000000 +0,0006
not_changed 0,0278000000 0
increased 0,0278000000 +0,0006
decreased 0,0272000000 -0,0001
decreased 0,0273000000 -0,0014
not_changed 0,0287000000 0
decreased 0,0287000000 -0,0002
decreased 0,0289000000 -0,0002
decreased 0,0291000000 -0,0003
decreased 0,0294000000 10
not_changed 0,0295000000 0
decreased 0,0295000000 -0,0001
decreased 0,0296000000 10
decreased 0,0297000000 10
decreased 0,0298000000 -0,0008
increased 0,0306000000 +0,0003
increased 0,0303000000 +10
decreased 0,0302000000 -0,0005
decreased 0,0307000000 -0,0003
increased 0,0310000000 +10
not_changed 0,0309000000 0
decreased 0,0309000000 -0,0003
increased 0,0312000000 +0,0002
not_changed 0,0310000000 0
increased 0,0310000000 +0,0005
increased 0,0305000000 +0,0002
not_changed 0,0303000000 0
increased 0,0303000000 +10
increased 0,0302000000 +0,0003
decreased 0,0299000000 10
decreased 0,0300000000 -0,0013
decreased 0,0313000000 -0,0002
decreased 0,0315000000 -0,0002
not_changed 0,0317000000 0
decreased 0,0317000000 -0,0003
not_changed 0,0320000000 0
increased 0,0320000000 +0,0007
decreased 0,0313000000 -0,0003
not_changed 0,0316000000 0
decreased 0,0316000000 -0,0004
increased 0,0320000000 +0,0005
increased 0,0315000000 +0,0004
increased 0,0311000000 +0,0003
decreased 0,0308000000 -0,0005
decreased 0,0313000000 10
decreased 0,0314000000 -0,0005
increased 0,0319000000 +0,0006
decreased 0,0313000000 -0,0002
increased 0,0315000000 +0,0001
not_changed 0,0314000000 0
decreased 0,0314000000 -0,0009
increased 0,0323000000 +0,0001
decreased 0,0322000000 -0,0005
increased 0,0327000000 +0,0003
not_changed 0,0324000000 0
increased 0,0324000000 +0,0002
decreased 0,0322000000 -0,0001
decreased 0,0323000000 10
decreased 0,0324000000 -0,0001
decreased 0,0325000000 -0,0003
decreased 0,0328000000 -0,0014
decreased 0,0342000000 -0,0003
increased 0,0345000000 +0,0008
not_changed 0,0337000000 0
not_changed 0,0337000000 0
decreased 0,0337000000 -0,0009
increased 0,0346000000 +0,0009
decreased 0,0337000000 -0,0003
decreased 0,0340000000 -0,0005
increased 0,0345000000 +0,0002
increased 0,0343000000 +10
decreased 0,0342000000 -0,0003
decreased 0,0345000000 -0,0008
not_changed 0,0353000000 0
decreased 0,0353000000 -0,0004
increased 0,0357000000 +0,0003
increased 0,0354000000 +0,0002
decreased 0,0352000000 10
decreased 0,0353000000 -0,0005
increased 0,0358000000 +0,0004
not_changed 0,0354000000 0
increased 0,0354000000 +0,0006
decreased 0,0348000000 -0,0007
increased 0,0355000000 +10
increased 0,0354000000 +0,0002
increased 0,0352000000 +0,0001
increased 0,0351000000 +10
increased 0,0350000000 +0,0001
decreased 0,0349000000 -0,0012
decreased 0,0361000000 -0,0005
increased 0,0366000000 +0,0002
decreased 0,0364000000 -0,0003
increased 0,0367000000 +0,001
increased 0,0357000000 +0,0003
decreased 0,0354000000 -0,0003
increased 0,0357000000 +0,0001
increased 0,0356000000 +0,0003
increased 0,0353000000 +0,0005
decreased 0,0348000000 -0,0003
decreased 0,0351000000 -0,0002
not_changed 0,0353000000 0
increased 0,0353000000 +0,0012
decreased 0,0341000000 -0,0024
decreased 0,0365000000 -0,0001
decreased 0,0366000000 -0,0001
increased 0,0367000000 +0,0003
decreased 0,0364000000 -0,0007724255
decreased 0,0371724255 -0,0010405474
decreased 0,0382129729 -0,0001580856
decreased 0,0383710585 -0,000125541
decreased 0,0384965995 4,2601
increased 0,0385392005 +0,000415831
increased 0,0381233695 +0,000323089
increased 0,0378002805 +0,0010087812
increased 0,0367914993 +0,0003675946
decreased 0,0364239047 -0,0005554312
decreased 0,0369793359 -0,0015836156
increased 0,0385629515 +0,000276718
decreased 0,0382862335 7,2761
increased 0,0383589945 +0,000145899
not_changed 0,0382130955 0
decreased 0,0382130955 -0,000294814
increased 0,0385079095 +0,001789619
decreased 0,0367182905 -0,00058812
decreased 0,0373064105 -0,000562107
increased 0,0378685175 +7,6531
not_changed 0,0377919865 0
decreased 0,0377919865 -0,0015260959
decreased 0,0393180824 -0,000306501
decreased 0,0396245834 -0,0017907499
decreased 0,0414153333 -0,000239018
increased 0,0416543513 +0,0007298719
decreased 0,0409244794 -0,000134589
decreased 0,0410590684 -0,0014141269
increased 0,0424731953 +0,001706584
decreased 0,0407666113 -0,0007411227
decreased 0,0415077340 8,403535
decreased 0,0415917693 -0,0012501316
not_changed 0,0428419009 0
increased 0,0428419009 +0,0004505146
decreased 0,0423913863 -0,0001726583
increased 0,0425640446 +0,0002480726
increased 0,0423159720 +3,8078
decreased 0,0422778940 9,42525
decreased 0,0423721465 8,40838
increased 0,0424562303 +4,11047
increased 0,0424151256 +4,297915
decreased 0,0423721465 -0,0006955833
decreased 0,0430677298 -0,00041735
decreased 0,0434850798 -0,0007223867
increased 0,0442074665 +0,0012396414
decreased 0,0429678251 -0,0005964268
increased 0,0435642519 +0,0001609832
decreased 0,0434032687 -0,0023860185
increased 0,0457892872 +7,26856
decreased 0,0457166016 -0,0001891786
increased 0,0459057802 +0,0006796685
not_changed 0,0452261117 0
not_changed 0,0452261117 0
increased 0,0452261117 +0,0001058801
decreased 0,0451202316 -0,0002397186
increased 0,0453599502 +9,77725
increased 0,0452621777 +0,0002880204
decreased 0,0449741573 -0,0001477801
decreased 0,0451219374 -0,0031391043
decreased 0,0482610417 -0,0006430193
decreased 0,0489040610 8,38558
decreased 0,0489879168 -0,0003287527
not_changed 0,0493166695 0
Обратите внимание, что информация об обменного курса NAD в BHD обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Намибийский доллар/Динар Бахрейна

Примечание: График курса обмена валют Намибийский доллар/Динар Бахрейна позволит вам увидеть бесплатно историю курса валюты для валютною пару NAD/BHD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Намибийский доллар к 1 Динар Бахрейна в течение 2210 дней.


NAD

Доллар был валюты Намибии с 1993 года. Обычно сокращается с знак доллара $, или альтернативно N$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.



BHD

Динар является Валюта Бахрейна. Он состоит из 1000 филсов. Динар имя происходит от Римские денарии. Динар был введен в 1965 году, заменив рупия Персидского залива в размере 10 рупий = 1 динар. Бахрейнский динар сокращенно BD). Обычно представляет собой три десятичных знаков обозначающих филсов.