Обменный курс на сегодня для NAD/BOB является NAD за BOB, это означает, что с 100 Намибийских долларов можете купить Боливийский bolivianos.

Ниже вы найдете информацию о исторических курсов валют для валютную пару NAD/BOB представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о NAD или BOB.

NAD в BOB обменного курса

Дата	Обменный курс	Вариация
Tue, 17 Apr 2018 04:17:09 +0000	0,5719000000	-0,0091
Thu, 15 Mar 2018 17:33:14 +0000	0,5810000000	+0,0915
Tue, 31 Oct 2017 06:03:12 +0000	0,4895000000	+0,0019
Tue, 31 Oct 2017 01:36:33 +0000	0,4876000000	-0,0004
Sun, 29 Oct 2017 22:37:01 +0000	0,4880000000	+0,0016
Sun, 29 Oct 2017 06:43:14 +0000	0,4864000000	0
Sat, 28 Oct 2017 14:34:27 +0000	0,4864000000	-0,0125
Tue, 24 Oct 2017 09:57:46 +0000	0,4989000000	-0,0026
Mon, 23 Oct 2017 13:59:21 +0000	0,5015000000	-0,016
Sun, 15 Oct 2017 19:12:56 +0000	0,5175000000	+0,0169
Fri, 06 Oct 2017 23:17:23 +0000	0,5006000000	-0,0102
Fri, 29 Sep 2017 13:12:38 +0000	0,5108000000	+0,0017
Fri, 29 Sep 2017 04:35:42 +0000	0,5091000000	+0,0017
Fri, 29 Sep 2017 01:12:03 +0000	0,5074000000	-0,0127
Sat, 23 Sep 2017 17:17:58 +0000	0,5201000000	-0,003
Fri, 22 Sep 2017 07:31:09 +0000	0,5231000000	+0,0033
Thu, 21 Sep 2017 20:06:21 +0000	0,5198000000	+0,003
Thu, 21 Sep 2017 06:29:50 +0000	0,5168000000	-0,0179
Sun, 10 Sep 2017 04:49:56 +0000	0,5347000000	+0,0009
Tue, 05 Sep 2017 05:05:26 +0000	0,5338000000	-0,0002
Sat, 02 Sep 2017 05:10:13 +0000	0,5340000000	+0,0037
Thu, 31 Aug 2017 11:10:22 +0000	0,5303000000	-0,0002
Thu, 31 Aug 2017 03:50:41 +0000	0,5305000000	-0,0016
Tue, 29 Aug 2017 18:58:24 +0000	0,5321000000	+0,0041
Tue, 29 Aug 2017 04:19:48 +0000	0,5280000000	+0,0027
Thu, 24 Aug 2017 00:13:31 +0000	0,5253000000	+0,0032
Wed, 23 Aug 2017 10:58:50 +0000	0,5221000000	-0,0002
Wed, 23 Aug 2017 01:23:27 +0000	0,5223000000	+0,0036
Wed, 16 Aug 2017 01:50:49 +0000	0,5187000000	+0,0017
Mon, 14 Aug 2017 07:54:26 +0000	0,5170000000	+0,0028
Sun, 13 Aug 2017 04:05:34 +0000	0,5142000000	0
Sat, 12 Aug 2017 16:20:16 +0000	0,5142000000	10
Fri, 11 Aug 2017 17:24:10 +0000	0,5143000000	+0,0002
Thu, 10 Aug 2017 06:14:58 +0000	0,5141000000	-0,0072
Wed, 02 Aug 2017 05:05:10 +0000	0,5213000000	-0,0021
Mon, 31 Jul 2017 19:06:52 +0000	0,5234000000	-0,0077
Mon, 31 Jul 2017 04:57:54 +0000	0,5311000000	+0,001
Wed, 26 Jul 2017 17:40:44 +0000	0,5301000000	-0,0024
Tue, 25 Jul 2017 08:39:32 +0000	0,5325000000	-0,0023
Sat, 22 Jul 2017 05:17:32 +0000	0,5348000000	-0,0002
Wed, 19 Jul 2017 06:15:30 +0000	0,5350000000	+0,0037
Mon, 17 Jul 2017 09:50:25 +0000	0,5313000000	+0,0013
Sat, 15 Jul 2017 02:33:26 +0000	0,5300000000	+0,0062
Fri, 14 Jul 2017 10:38:44 +0000	0,5238000000	+0,0021
Thu, 13 Jul 2017 14:30:29 +0000	0,5217000000	+0,0121
Tue, 11 Jul 2017 18:20:18 +0000	0,5096000000	-0,009
Mon, 10 Jul 2017 09:01:45 +0000	0,5186000000	+0,0026
Sun, 09 Jul 2017 17:06:46 +0000	0,5160000000	-0,0132
Fri, 30 Jun 2017 12:35:59 +0000	0,5292000000	-0,0007
Thu, 29 Jun 2017 18:27:48 +0000	0,5299000000	-0,0074
Tue, 27 Jun 2017 02:21:38 +0000	0,5373000000	+0,0029
Sun, 25 Jun 2017 18:06:07 +0000	0,5344000000	0
Sun, 25 Jun 2017 08:18:56 +0000	0,5344000000	+0,0059
Wed, 21 Jun 2017 19:22:09 +0000	0,5285000000	-0,0003
Tue, 20 Jun 2017 16:59:27 +0000	0,5288000000	-0,0107
Sun, 18 Jun 2017 17:00:08 +0000	0,5395000000	+0,0007
Fri, 16 Jun 2017 16:50:51 +0000	0,5388000000	+0,0024
Mon, 12 Jun 2017 10:28:05 +0000	0,5364000000	+0,0025
Sat, 10 Jun 2017 15:09:10 +0000	0,5339000000	-0,0012
Fri, 09 Jun 2017 03:41:30 +0000	0,5351000000	+0,0009
Thu, 08 Jun 2017 23:42:42 +0000	0,5342000000	-0,0006
Thu, 08 Jun 2017 19:14:48 +0000	0,5348000000	-0,0041
Thu, 08 Jun 2017 04:37:02 +0000	0,5389000000	-0,0032
Mon, 05 Jun 2017 11:47:11 +0000	0,5421000000	+0,007
Wed, 24 May 2017 22:52:14 +0000	0,5351000000	+0,0023
Wed, 24 May 2017 13:01:27 +0000	0,5328000000	+0,0107
Mon, 22 May 2017 19:23:05 +0000	0,5221000000	-0,0032
Mon, 22 May 2017 12:47:30 +0000	0,5253000000	+0,0032
Sun, 21 May 2017 19:40:22 +0000	0,5221000000	0
Sun, 21 May 2017 05:07:51 +0000	0,5221000000	+0,0009
Mon, 15 May 2017 08:24:37 +0000	0,5212000000	+0,0048
Thu, 11 May 2017 10:03:23 +0000	0,5164000000	+0,0028
Thu, 04 May 2017 06:14:37 +0000	0,5136000000	-0,0018
Mon, 01 May 2017 20:12:46 +0000	0,5154000000	-0,0154
Mon, 24 Apr 2017 03:32:24 +0000	0,5308000000	+0,0041
Sun, 23 Apr 2017 21:36:10 +0000	0,5267000000	+0,008
Wed, 19 Apr 2017 10:18:20 +0000	0,5187000000	-0,0004
Mon, 17 Apr 2017 15:53:29 +0000	0,5191000000	+0,0049
Mon, 17 Apr 2017 08:10:42 +0000	0,5142000000	+0,0009
Sun, 16 Apr 2017 17:32:59 +0000	0,5133000000	0
Sun, 16 Apr 2017 07:25:01 +0000	0,5133000000	+0,013
Tue, 11 Apr 2017 22:42:22 +0000	0,5003000000	+0,0004
Tue, 11 Apr 2017 12:07:17 +0000	0,4999000000	-0,0018
Sat, 08 Apr 2017 18:10:40 +0000	0,5017000000	+0,0002
Fri, 07 Apr 2017 14:03:25 +0000	0,5015000000	+0,0006
Wed, 05 Apr 2017 11:35:50 +0000	0,5009000000	-0,0068
Tue, 04 Apr 2017 14:52:50 +0000	0,5077000000	+0,0075
Tue, 04 Apr 2017 08:17:06 +0000	0,5002000000	-0,0147
Sun, 02 Apr 2017 09:17:54 +0000	0,5149000000	0
Sat, 01 Apr 2017 04:00:55 +0000	0,5149000000	-0,0217
Thu, 30 Mar 2017 12:43:49 +0000	0,5366000000	+0,0082
Wed, 29 Mar 2017 10:19:10 +0000	0,5284000000	-0,0139
Mon, 27 Mar 2017 22:11:19 +0000	0,5423000000	-0,0046
Mon, 27 Mar 2017 11:27:35 +0000	0,5469000000	-0,0033
Thu, 23 Mar 2017 04:20:06 +0000	0,5502000000	+0,0006
Wed, 22 Mar 2017 17:35:06 +0000	0,5496000000	+0,0032
Mon, 20 Mar 2017 23:07:58 +0000	0,5464000000	+0,0058
Fri, 17 Mar 2017 08:35:22 +0000	0,5406000000	-0,0018
Thu, 16 Mar 2017 16:46:51 +0000	0,5424000000	+0,0049
Thu, 16 Mar 2017 04:40:51 +0000	0,5375000000	-0,0021
Wed, 15 Mar 2017 19:30:37 +0000	0,5396000000	+0,0155
Tue, 14 Mar 2017 16:04:20 +0000	0,5241000000	-0,0002
Sat, 11 Mar 2017 22:45:33 +0000	0,5243000000	-0,0014
Wed, 08 Mar 2017 21:06:45 +0000	0,5257000000	-0,0057
Mon, 06 Mar 2017 03:26:53 +0000	0,5314000000	-0,0012
Mon, 06 Mar 2017 00:22:33 +0000	0,5326000000	+0,001
Sun, 05 Mar 2017 05:17:13 +0000	0,5316000000	0
Sat, 04 Mar 2017 00:04:32 +0000	0,5316000000	+0,0041
Fri, 03 Mar 2017 11:45:36 +0000	0,5275000000	-0,0047
Thu, 02 Mar 2017 04:38:04 +0000	0,5322000000	-0,0006
Tue, 28 Feb 2017 14:16:42 +0000	0,5328000000	0
Tue, 28 Feb 2017 08:25:05 +0000	0,5328000000	-0,0006
Sun, 26 Feb 2017 06:49:44 +0000	0,5334000000	-0,0026
Fri, 24 Feb 2017 01:01:03 +0000	0,5360000000	+0,0062
Tue, 21 Feb 2017 19:22:49 +0000	0,5298000000	+0,0025
Tue, 14 Feb 2017 22:32:13 +0000	0,5273000000	+0,0091
Sat, 11 Feb 2017 02:06:52 +0000	0,5182000000	+0,0023
Wed, 08 Feb 2017 17:44:43 +0000	0,5159000000	+0,0005
Tue, 07 Feb 2017 21:35:15 +0000	0,5154000000	-0,0031
Thu, 02 Feb 2017 09:49:52 +0000	0,5185000000	+0,0037
Sun, 29 Jan 2017 21:14:27 +0000	0,5148000000	0
Sun, 29 Jan 2017 05:32:18 +0000	0,5148000000	0
Sat, 28 Jan 2017 19:32:15 +0000	0,5148000000	+0,0018
Fri, 27 Jan 2017 15:28:41 +0000	0,5130000000	+0,0029
Thu, 19 Jan 2017 05:37:54 +0000	0,5101000000	-0,0025
Sun, 15 Jan 2017 23:24:01 +0000	0,5126000000	+0,0044
Tue, 10 Jan 2017 16:48:19 +0000	0,5082000000	+0,002
Tue, 10 Jan 2017 11:22:50 +0000	0,5062000000	+0,0009
Sat, 07 Jan 2017 01:03:52 +0000	0,5053000000	-0,0004
Fri, 06 Jan 2017 17:32:38 +0000	0,5057000000	-0,0073
Thu, 05 Jan 2017 07:41:14 +0000	0,5130000000	+0,0047
Wed, 04 Jan 2017 17:09:51 +0000	0,5083000000	+0,0039
Wed, 04 Jan 2017 06:16:54 +0000	0,5044000000	-0,0024
Sun, 01 Jan 2017 18:27:54 +0000	0,5068000000	+0,0028
Fri, 30 Dec 2016 14:32:41 +0000	0,5040000000	-0,0053
Thu, 29 Dec 2016 20:00:31 +0000	0,5093000000	+0,0147
Tue, 27 Dec 2016 06:03:38 +0000	0,4946000000	+10
Sun, 25 Dec 2016 00:18:40 +0000	0,4945000000	0
Sat, 24 Dec 2016 06:15:19 +0000	0,4945000000	+0,0007
Fri, 23 Dec 2016 17:44:29 +0000	0,4938000000	-0,0025
Tue, 20 Dec 2016 19:44:23 +0000	0,4963000000	+0,0032
Sun, 18 Dec 2016 03:59:31 +0000	0,4931000000	-0,0173
Sat, 10 Dec 2016 15:11:44 +0000	0,5104000000	10
Wed, 07 Dec 2016 15:33:49 +0000	0,5105000000	+0,0073
Tue, 06 Dec 2016 07:56:25 +0000	0,5032000000	+0,0094
Sun, 04 Dec 2016 09:58:30 +0000	0,4938000000	0
Sat, 03 Dec 2016 13:36:52 +0000	0,4938000000	+0,0005
Thu, 01 Dec 2016 11:51:10 +0000	0,4933000000	-0,0027
Thu, 01 Dec 2016 08:33:35 +0000	0,4960000000	-0,0083
Tue, 29 Nov 2016 02:14:06 +0000	0,5043000000	-0,0009
Mon, 28 Nov 2016 18:13:53 +0000	0,5052000000	+0,017
Sun, 27 Nov 2016 11:12:15 +0000	0,4882000000	0
Sun, 27 Nov 2016 04:59:55 +0000	0,4882000000	-0,0026
Fri, 25 Nov 2016 09:44:16 +0000	0,4908000000	+0,001
Fri, 25 Nov 2016 03:16:25 +0000	0,4898000000	+0,0145
Fri, 18 Nov 2016 10:22:35 +0000	0,4753000000	-0,011
Thu, 17 Nov 2016 05:19:16 +0000	0,4863000000	+0,0016
Wed, 16 Nov 2016 23:48:23 +0000	0,4847000000	-0,0013
Tue, 15 Nov 2016 16:34:52 +0000	0,4860000000	+0,0021
Tue, 15 Nov 2016 02:09:50 +0000	0,4839000000	+10
Mon, 14 Nov 2016 05:55:58 +0000	0,4838000000	-0,0328
Sat, 12 Nov 2016 15:37:24 +0000	0,5166000000	+0,0263
Thu, 10 Nov 2016 22:44:59 +0000	0,4903000000	-0,0318
Tue, 08 Nov 2016 19:57:52 +0000	0,5221000000	+0,0115
Sun, 06 Nov 2016 22:05:40 +0000	0,5106000000	0
Sat, 05 Nov 2016 07:08:09 +0000	0,5106000000	+0,0029
Wed, 02 Nov 2016 07:19:30 +0000	0,5077000000	+0,0047
Mon, 31 Oct 2016 03:25:09 +0000	0,5030000000	+0,003
Fri, 28 Oct 2016 05:05:23 +0000	0,5000000000	+0,0002
Wed, 26 Oct 2016 22:04:07 +0000	0,4998000000	-0,0044
Tue, 25 Oct 2016 22:43:27 +0000	0,5042000000	+0,0091
Sun, 23 Oct 2016 15:53:46 +0000	0,4951000000	-0,002
Fri, 21 Oct 2016 19:29:24 +0000	0,4971000000	-0,0027
Wed, 19 Oct 2016 15:20:30 +0000	0,4998000000	+0,009
Mon, 17 Oct 2016 16:27:01 +0000	0,4908000000	+0,004
Thu, 13 Oct 2016 21:33:34 +0000	0,4868000000	+0,0085
Wed, 12 Oct 2016 10:56:06 +0000	0,4783000000	-0,0229
Sat, 08 Oct 2016 11:46:24 +0000	0,5012000000	+0,001
Thu, 06 Oct 2016 21:21:13 +0000	0,5002000000	-0,0012
Sat, 01 Oct 2016 18:16:11 +0000	0,5014000000	+0,0032
Thu, 29 Sep 2016 17:05:13 +0000	0,4982000000	-0,012
Wed, 28 Sep 2016 12:31:00 +0000	0,5102000000	+0,0039
Fri, 23 Sep 2016 19:40:44 +0000	0,5063000000	+0,0083
Fri, 23 Sep 2016 08:43:21 +0000	0,4980000000	0
Thu, 22 Sep 2016 06:47:43 +0000	0,4980000000	0
Wed, 21 Sep 2016 19:15:18 +0000	0,4980000000	+0,0056
Mon, 19 Sep 2016 14:17:24 +0000	0,4924000000	+0,0035
Sun, 18 Sep 2016 23:02:44 +0000	0,4889000000	+0,0015
Sun, 18 Sep 2016 02:00:33 +0000	0,4874000000	-0,0003
Fri, 16 Sep 2016 10:18:36 +0000	0,4877000000	+0,0066
Wed, 14 Sep 2016 01:03:18 +0000	0,4811000000	-0,0042
Tue, 13 Sep 2016 04:17:44 +0000	0,4853000000	+0,0023
Mon, 12 Sep 2016 00:49:03 +0000	0,4830000000	-0,0059
Fri, 09 Sep 2016 10:53:56 +0000	0,4889000000	-0,0031
Tue, 06 Sep 2016 14:34:21 +0000	0,4920000000	+0,0124
Tue, 30 Aug 2016 15:11:10 +0000	0,4796000000	-0,0132
Fri, 26 Aug 2016 12:13:58 +0000	0,4928000000	+0,0061
Thu, 25 Aug 2016 18:09:37 +0000	0,4867000000	-0,0021
Wed, 24 Aug 2016 22:53:59 +0000	0,4888000000	-0,003
Wed, 24 Aug 2016 08:24:53 +0000	0,4918000000	-0,0223
Sun, 21 Aug 2016 16:41:01 +0000	0,5141000000	-0,0075
Mon, 15 Aug 2016 16:49:18 +0000	0,5216000000	+0,0096
Sun, 14 Aug 2016 16:46:03 +0000	0,5120000000	0
Sun, 14 Aug 2016 09:31:41 +0000	0,5120000000	+0,0071
Fri, 05 Aug 2016 18:28:03 +0000	0,5049000000	+0,0106
Tue, 02 Aug 2016 12:27:39 +0000	0,4943000000	-0,0061
Sun, 31 Jul 2016 20:05:59 +0000	0,5004000000	+10
Fri, 29 Jul 2016 20:05:39 +0000	0,5003000000	+0,0116
Thu, 28 Jul 2016 01:40:36 +0000	0,4887000000	+0,0064
Wed, 27 Jul 2016 04:16:55 +0000	0,4823000000	-0,0008
Tue, 26 Jul 2016 01:25:50 +0000	0,4831000000	0
Fri, 22 Jul 2016 16:54:31 +0000	0,4831000000	-0,0005
Wed, 20 Jul 2016 19:37:05 +0000	0,4836000000	+0,0114
Fri, 15 Jul 2016 23:39:39 +0000	0,4722000000	+0,004
Fri, 08 Jul 2016 09:26:21 +0000	0,4682000000	+0,001
Tue, 05 Jul 2016 10:21:41 +0000	0,4672000000	+0,0123
Tue, 28 Jun 2016 08:49:11 +0000	0,4549000000	-0,0132
Wed, 22 Jun 2016 07:56:18 +0000	0,4681000000	+0,0097
Mon, 20 Jun 2016 06:34:49 +0000	0,4584000000	+0,0048
Sat, 18 Jun 2016 15:07:13 +0000	0,4536000000	+0,0032
Wed, 15 Jun 2016 08:14:13 +0000	0,4504000000	-0,0068
Mon, 13 Jun 2016 15:24:51 +0000	0,4572000000	-0,0051
Sat, 11 Jun 2016 01:58:13 +0000	0,4623000000	+0,0016
Mon, 06 Jun 2016 15:02:33 +0000	0,4607000000	+0,0076
Sat, 04 Jun 2016 06:38:26 +0000	0,4531000000	+0,0119
Thu, 02 Jun 2016 16:20:40 +0000	0,4412000000	+0,0034
Tue, 31 May 2016 14:26:17 +0000	0,4378000000	-0,0032
Thu, 26 May 2016 06:35:42 +0000	0,4410000000	+0,0033
Tue, 24 May 2016 02:02:32 +0000	0,4377000000	+0,0019
Sat, 21 May 2016 13:34:20 +0000	0,4358000000	0
Sat, 21 May 2016 00:27:01 +0000	0,4358000000	+0,0016
Thu, 19 May 2016 13:44:42 +0000	0,4342000000	+0,0003
Thu, 19 May 2016 04:39:09 +0000	0,4339000000	-0,0157
Sun, 15 May 2016 03:06:46 +0000	0,4496000000	+0,0002
Fri, 13 May 2016 17:27:52 +0000	0,4494000000	-0,0132
Sun, 08 May 2016 19:39:02 +0000	0,4626000000	0
Sat, 07 May 2016 04:52:34 +0000	0,4626000000	-0,002
Thu, 05 May 2016 04:46:05 +0000	0,4646000000	-0,0231
Fri, 29 Apr 2016 10:23:42 +0000	0,4877000000	+0,0084
Fri, 22 Apr 2016 18:06:53 +0000	0,4793000000	+0,005
Fri, 15 Apr 2016 00:30:40 +0000	0,4743000000	+0,0037
Tue, 12 Apr 2016 08:15:06 +0000	0,4706000000	+0,0092
Sat, 09 Apr 2016 10:29:32 +0000	0,4614000000	+0,0017
Wed, 06 Apr 2016 04:56:49 +0000	0,4597000000	+0,0009
Tue, 05 Apr 2016 04:38:42 +0000	0,4588000000	-0,0017
Mon, 04 Apr 2016 08:58:31 +0000	0,4605000000	-0,0037
Sat, 02 Apr 2016 05:10:00 +0000	0,4642000000	+0,0229
Mon, 28 Mar 2016 06:14:02 +0000	0,4413000000	-0,0006
Sun, 27 Mar 2016 00:22:27 +0000	0,4419000000	-0,0021
Thu, 24 Mar 2016 02:41:59 +0000	0,4440000000	-0,0041
Wed, 23 Mar 2016 05:20:16 +0000	0,4481000000	-0,0011
Tue, 22 Mar 2016 23:10:33 +0000	0,4492000000	+0,0016
Sun, 20 Mar 2016 17:08:32 +0000	0,4476000000	0
Fri, 18 Mar 2016 23:41:43 +0000	0,4476000000	+0,0036
Fri, 18 Mar 2016 12:49:08 +0000	0,4440000000	+10
Fri, 18 Mar 2016 09:43:14 +0000	0,4439000000	+0,0037
Mon, 14 Mar 2016 18:35:04 +0000	0,4402000000	-0,009
Sun, 13 Mar 2016 17:52:44 +0000	0,4492000000	+0,0052
Thu, 10 Mar 2016 23:48:26 +0000	0,4440000000	-0,0018
Sat, 05 Mar 2016 23:52:39 +0000	0,4458000000	0
Sat, 05 Mar 2016 04:56:56 +0000	0,4458000000	+0,0216
Mon, 29 Feb 2016 02:14:07 +0000	0,4242000000	-0,0008
Sat, 27 Feb 2016 07:15:32 +0000	0,4250000000	-0,0132
Wed, 24 Feb 2016 16:25:30 +0000	0,4382000000	-0,0147
Tue, 23 Feb 2016 04:43:16 +0000	0,4529000000	+0,0056
Sun, 21 Feb 2016 23:14:21 +0000	0,4473000000	+0,0007
Fri, 19 Feb 2016 08:43:55 +0000	0,4466000000	-0,0035
Thu, 18 Feb 2016 16:53:59 +0000	0,4501000000	+0,0026
Thu, 18 Feb 2016 13:03:33 +0000	0,4475000000	+0,0091
Mon, 15 Feb 2016 20:30:58 +0000	0,4384000000	+0,0007
Mon, 15 Feb 2016 13:31:48 +0000	0,4377000000	+0,0039
Sun, 14 Feb 2016 20:38:25 +0000	0,4338000000	-0,004
Fri, 12 Feb 2016 12:14:27 +0000	0,4378000000	+0,0065
Thu, 04 Feb 2016 09:28:35 +0000	0,4313000000	-0,0008
Tue, 02 Feb 2016 05:36:10 +0000	0,4321000000	+0,0062
Thu, 28 Jan 2016 21:05:50 +0000	0,4259000000	+0,0053
Wed, 27 Jan 2016 15:50:36 +0000	0,4206000000	+0,001
Fri, 22 Jan 2016 22:06:48 +0000	0,4196000000	+0,0095
Wed, 20 Jan 2016 04:51:29 +0000	0,4101000000	10
Tue, 19 Jan 2016 04:56:19 +0000	0,4102000000	+0,001
Mon, 18 Jan 2016 01:07:19 +0000	0,4092000000	-0,0022
Sun, 17 Jan 2016 19:21:42 +0000	0,4114000000	-0,0062
Fri, 15 Jan 2016 02:40:15 +0000	0,4176000000	+0,0027
Thu, 14 Jan 2016 02:53:55 +0000	0,4149000000	+0,0052
Tue, 12 Jan 2016 06:10:23 +0000	0,4097000000	-0,0142
Sat, 09 Jan 2016 22:07:12 +0000	0,4239000000	0
Sat, 09 Jan 2016 10:10:14 +0000	0,4239000000	-0,0179
Tue, 05 Jan 2016 12:28:08 +0000	0,4418000000	-0,0029
Mon, 04 Jan 2016 05:14:17 +0000	0,4447000000	-0,0015
Sun, 03 Jan 2016 21:17:13 +0000	0,4462000000	0
Fri, 01 Jan 2016 17:50:54 +0000	0,4462000000	-0,0056
Sun, 27 Dec 2015 11:02:32 +0000	0,4518000000	0
Sat, 26 Dec 2015 12:43:53 +0000	0,4518000000	-0,004
Wed, 23 Dec 2015 03:48:52 +0000	0,4558000000	-0,0032
Mon, 21 Dec 2015 17:05:25 +0000	0,4590000000	+0,0016
Sun, 20 Dec 2015 11:58:28 +0000	0,4574000000	+0,0034
Fri, 18 Dec 2015 07:41:48 +0000	0,4540000000	+0,0005
Mon, 14 Dec 2015 04:51:26 +0000	0,4535000000	+0,0187
Sat, 12 Dec 2015 10:43:27 +0000	0,4348000000	-0,0381
Tue, 08 Dec 2015 22:43:36 +0000	0,4729000000	-0,0023
Mon, 07 Dec 2015 19:51:13 +0000	0,4752000000	-0,0057
Sat, 05 Dec 2015 15:06:35 +0000	0,4809000000	+0,0008
Thu, 03 Dec 2015 04:22:20 +0000	0,4801000000	+0,0005
Wed, 02 Dec 2015 16:23:41 +0000	0,4796000000	-0,002
Wed, 02 Dec 2015 10:35:42 +0000	0,4816000000	+0,002
Mon, 30 Nov 2015 09:30:27 +0000	0,4796000000	+0,0007
Fri, 27 Nov 2015 21:10:54 +0000	0,4789000000	-0,0035
Fri, 27 Nov 2015 15:39:38 +0000	0,4824000000	-0,0032
Thu, 26 Nov 2015 08:27:33 +0000	0,4856000000	-0,0048
Wed, 25 Nov 2015 09:40:29 +0000	0,4904000000	-0,004
Sun, 22 Nov 2015 08:34:55 +0000	0,4944000000	0
Sat, 21 Nov 2015 18:13:17 +0000	0,4944000000	+0,0057
Thu, 19 Nov 2015 12:29:24 +0000	0,4887000000	+0,0048
Tue, 17 Nov 2015 21:25:30 +0000	0,4839000000	-0,0014
Tue, 17 Nov 2015 14:45:00 +0000	0,4853000000	-0,0025
Sat, 07 Nov 2015 14:05:58 +0000	0,4878000000	-0,0136
Fri, 30 Oct 2015 11:43:53 +0000	0,5014000000	-0,0031
Tue, 27 Oct 2015 08:35:03 +0000	0,5045000000	-0,0022
Fri, 23 Oct 2015 23:50:03 +0000	0,5067000000	-0,0214
Sun, 18 Oct 2015 21:41:09 +0000	0,5281000000	0
Sat, 17 Oct 2015 02:54:47 +0000	0,5281000000	+0,0065
Wed, 14 Oct 2015 20:23:00 +0000	0,5216000000	+0,0083
Wed, 07 Oct 2015 23:55:46 +0000	0,5133000000	+0,0021
Wed, 07 Oct 2015 03:05:11 +0000	0,5112000000	+0,0042
Tue, 06 Oct 2015 00:11:11 +0000	0,5070000000	+0,0037
Sat, 03 Oct 2015 09:55:58 +0000	0,5033000000	+0,0048
Wed, 30 Sep 2015 19:54:36 +0000	0,4985000000	+0,0024
Mon, 28 Sep 2015 06:47:46 +0000	0,4961000000	+0,0002
Sun, 27 Sep 2015 13:11:59 +0000	0,4959000000	-0,0004
Fri, 25 Sep 2015 19:51:44 +0000	0,4963000000	-0,0004
Thu, 24 Sep 2015 01:33:55 +0000	0,4967000000	-0,0211
Sun, 20 Sep 2015 19:01:57 +0000	0,5178000000	-0,0024
Wed, 16 Sep 2015 17:14:10 +0000	0,5202000000	-0,0018
Mon, 24 Aug 2015 09:33:05 +0000	0,5220000000	-0,0092
Sat, 22 Aug 2015 03:18:13 +0000	0,5312000000	-0,0027
Tue, 18 Aug 2015 00:43:24 +0000	0,5339000000	-0,0033
Sun, 16 Aug 2015 18:04:18 +0000	0,5372000000	+0,0011
Fri, 14 Aug 2015 04:37:57 +0000	0,5361000000	-0,0043
Tue, 11 Aug 2015 11:49:46 +0000	0,5404000000	-0,0023
Mon, 10 Aug 2015 16:57:20 +0000	0,5427000000	-0,0122
Thu, 16 Jul 2015 12:05:05 +0000	0,5549000000	+0,0008
Wed, 15 Jul 2015 15:04:13 +0000	0,5541000000	-0,0049
Wed, 15 Jul 2015 03:58:37 +0000	0,5590000000	+0,0098
Thu, 09 Jul 2015 03:32:18 +0000	0,5492000000	-0,0022
Tue, 07 Jul 2015 16:43:35 +0000	0,5514000000	-0,0055
Mon, 06 Jul 2015 11:49:43 +0000	0,5569000000	-0,0039
Fri, 03 Jul 2015 18:34:05 +0000	0,5608000000	-0,0059
Wed, 01 Jul 2015 01:59:42 +0000	0,5667000000	+0,0015
Mon, 29 Jun 2015 19:37:06 +0000	0,5652000000	-0,0004
Sun, 28 Jun 2015 15:33:21 +0000	0,5656000000	-0,0033
Thu, 25 Jun 2015 08:09:09 +0000	0,5689000000	+0,0037
Tue, 23 Jun 2015 13:08:00 +0000	0,5652000000	-0,0013
Sat, 20 Jun 2015 19:42:20 +0000	0,5665000000	+0,0086
Tue, 16 Jun 2015 19:30:27 +0000	0,5579000000	+0,0028
Mon, 15 Jun 2015 20:45:28 +0000	0,5551000000	-0,0023
Sat, 13 Jun 2015 17:18:31 +0000	0,5574000000	+0,0002
Fri, 12 Jun 2015 17:22:45 +0000	0,5572000000	+0,0079
Sat, 06 Jun 2015 03:36:20 +0000	0,5493000000	-0,0152
Tue, 02 Jun 2015 07:19:11 +0000	0,5645000000	-0,0041
Mon, 01 Jun 2015 02:12:02 +0000	0,5686000000	-0,0123
Sun, 24 May 2015 03:44:31 +0000	0,5809000000	-0,0017
Fri, 22 May 2015 14:45:20 +0000	0,5826000000	-0,0028
Sat, 16 May 2015 22:18:30 +0000	0,5854000000	+0,0119
Fri, 08 May 2015 05:43:51 +0000	0,5735000000	-0,0028
Mon, 27 Apr 2015 17:07:50 +0000	0,5763000000	+0,0071
Sat, 25 Apr 2015 20:04:13 +0000	0,5692000000	0
Sat, 25 Apr 2015 08:43:57 +0000	0,5692000000	0
Sat, 25 Apr 2015 00:46:25 +0000	0,5692000000	-0,0085
Sun, 05 Apr 2015 21:08:41 +0000	0,5777000000	0
Sun, 05 Apr 2015 17:07:08 +0000	0,5777000000	0
Sat, 04 Apr 2015 08:29:01 +0000	0,5777000000	-0,0003
Thu, 02 Apr 2015 14:33:31 +0000	0,5780000000	+0,0013
Wed, 01 Apr 2015 16:47:53 +0000	0,5767000000	+0,0022
Sun, 29 Mar 2015 22:20:31 +0000	0,5745000000	-0,0015
Thu, 26 Mar 2015 22:44:58 +0000	0,5760000000	-0,0104
Wed, 25 Mar 2015 08:55:01 +0000	0,5864000000	-0,0056
Mon, 16 Feb 2015 21:20:26 +0000	0,5920000000	+0,0003
Sat, 14 Feb 2015 05:00:27 +0000	0,5917000000	-0,0191
Fri, 06 Feb 2015 07:14:35 +0000	0,6108000000	+0,0178
Sat, 31 Jan 2015 09:56:30 +0000	0,5930000000	-0,0038
Wed, 28 Jan 2015 22:34:16 +0000	0,5968000000	+0,0013
Tue, 20 Jan 2015 18:54:44 +0000	0,5955000000	-0,0009
Sun, 28 Dec 2014 22:06:59 +0000	0,5964000000	0
Sat, 27 Dec 2014 05:50:20 +0000	0,5964000000	-0,0007
Tue, 23 Dec 2014 09:52:36 +0000	0,5971000000	+0,0005
Sat, 20 Dec 2014 06:59:12 +0000	0,5966000000	+0,0038
Tue, 16 Dec 2014 23:49:12 +0000	0,5928000000	-0,0033
Sat, 13 Dec 2014 02:52:54 +0000	0,5961000000	+0,0026
Thu, 11 Dec 2014 19:39:21 +0000	0,5935000000	-0,036
Tue, 25 Nov 2014 07:24:11 +0000	0,6295000000	-0,0019
Sat, 22 Nov 2014 19:59:58 +0000	0,6314000000	+0,0101
Tue, 18 Nov 2014 13:22:13 +0000	0,6213000000	+0,0041
Mon, 17 Nov 2014 09:55:52 +0000	0,6172000000	0
Sat, 15 Nov 2014 22:56:11 +0000	0,6172000000	-0,0012
Wed, 12 Nov 2014 17:19:00 +0000	0,6184000000	+0,0045
Mon, 10 Nov 2014 06:19:54 +0000	0,6139000000	-0,01
Mon, 22 Sep 2014 09:09:22 +0000	0,6239000000	-0,0046
Tue, 16 Sep 2014 11:07:47 +0000	0,6285000000	+0,001
Sun, 14 Sep 2014 08:18:54 +0000	0,6275000000	0
Sat, 13 Sep 2014 11:34:37 +0000	0,6275000000	-0,0026
Fri, 12 Sep 2014 09:58:08 +0000	0,6301000000	-0,0019
Thu, 11 Sep 2014 04:21:50 +0000	0,6320000000	-0,0113
Wed, 03 Sep 2014 01:11:15 +0000	0,6433000000	-0,0037
Sun, 24 Aug 2014 10:01:22 +0000	0,6470000000	0
Sat, 23 Aug 2014 13:13:13 +0000	0,6470000000	-0,007
Sat, 16 Aug 2014 02:44:38 +0000	0,6540000000	-0,0011
Thu, 14 Aug 2014 22:27:27 +0000	0,6551000000	+0,0056
Tue, 12 Aug 2014 21:58:58 +0000	0,6495000000	+10
Tue, 12 Aug 2014 17:21:34 +0000	0,6494000000	+0,0032
Sat, 09 Aug 2014 13:31:09 +0000	0,6462000000	+0,003
Fri, 08 Aug 2014 04:20:10 +0000	0,6432000000	-0,0017
Tue, 05 Aug 2014 17:35:02 +0000	0,6449000000	-0,0031
Sat, 19 Jul 2014 03:30:27 +0000	0,6480000000	+0,0053
Fri, 18 Jul 2014 03:56:38 +0000	0,6427000000	-0,0041
Tue, 15 Jul 2014 06:35:43 +0000	0,6468000000	+0,0006
Mon, 16 Jun 2014 05:24:48 +0000	0,6462000000	+0,0005
Fri, 13 Jun 2014 02:14:41 +0000	0,6457000000	+0,006
Wed, 04 Jun 2014 09:40:32 +0000	0,6397000000	-0,0081
Tue, 03 Jun 2014 02:51:15 +0000	0,6478000000	-0,0126
Thu, 29 May 2014 05:54:10 +0000	0,6604000000	-0,0104
Sun, 25 May 2014 11:21:28 +0000	0,6708000000	+0,0037
Sun, 18 May 2014 21:20:02 +0000	0,6671000000	-0,0056
Tue, 13 May 2014 13:26:40 +0000	0,6727000000	+0,0176
Wed, 23 Apr 2014 05:15:00 +0000	0,6551000000	+0,0208
Fri, 21 Mar 2014 22:54:51 +0000	0,6343000000	-0,0121
Sun, 16 Mar 2014 12:55:45 +0000	0,6464000000	+0,0022
Thu, 27 Feb 2014 19:03:46 +0000	0,6442000000	+0,0235
Mon, 03 Feb 2014 01:36:31 +0000	0,6207000000	+0,0042
Fri, 31 Jan 2014 10:13:43 +0000	0,6165000000	-0,0331
Wed, 08 Jan 2014 00:56:37 +0000	0,6496000000	+0,0018
Sat, 04 Jan 2014 17:50:24 +0000	0,6478000000	-0,0207
Thu, 26 Dec 2013 11:10:24 +0000	0,6685000000	+0,009
Wed, 04 Dec 2013 18:51:08 +0000	0,6595000000	-0,046880685
Sat, 19 Oct 2013 06:07:16 +0000	0,7063806850	+0,012831852
Wed, 16 Oct 2013 21:57:22 +0000	0,6935488330	-0,004180544
Mon, 14 Oct 2013 18:37:44 +0000	0,6977293770	+0,004892273
Tue, 08 Oct 2013 02:01:36 +0000	0,6928371040	+0,00040769
Tue, 01 Oct 2013 01:34:10 +0000	0,6924294140	-0,008934618
Mon, 23 Sep 2013 23:40:31 +0000	0,7013640320	+0,011256374
Mon, 09 Sep 2013 02:01:27 +0000	0,6901076580	+0,013578132
Fri, 06 Sep 2013 09:00:36 +0000	0,6765295260	+0,001969347
Sat, 24 Aug 2013 22:33:17 +0000	0,6745601790	+0,010130046
Thu, 22 Aug 2013 08:47:51 +0000	0,6644301330	-0,037313949
Sun, 04 Aug 2013 21:52:38 +0000	0,7017440820	0
Sat, 03 Aug 2013 08:39:15 +0000	0,7017440820	-0,001333628
Wed, 31 Jul 2013 00:42:26 +0000	0,7030777100	-0,002763996
Sun, 28 Jul 2013 23:54:40 +0000	0,7058417060	+3,455
Thu, 18 Jul 2013 22:47:11 +0000	0,7058071560	0
Wed, 17 Jul 2013 20:23:00 +0000	0,7058071560	+0,020543402
Tue, 09 Jul 2013 13:42:35 +0000	0,6852637540	-0,002404677
Thu, 27 Jun 2013 14:09:48 +0000	0,6876684310	+0,001941707
Wed, 26 Jun 2013 10:16:23 +0000	0,6857267240	-0,004933733
Wed, 19 Jun 2013 04:03:24 +0000	0,6906604570	-0,013474752
Sun, 16 Jun 2013 07:27:27 +0000	0,7041352090	+0,009246213
Wed, 12 Jun 2013 07:36:47 +0000	0,6948889960	-0,056858251
Fri, 17 May 2013 09:45:06 +0000	0,7517472470	-0,019158377
Sat, 11 May 2013 05:00:37 +0000	0,7709056240	-0,002684837
Sat, 11 May 2013 00:36:31 +0000	0,7735904610	+0,003259658
Fri, 03 May 2013 00:23:32 +0000	0,7703308030	0
Thu, 02 May 2013 07:06:02 +0000	0,7703308030	+0,009673824
Mon, 22 Apr 2013 10:06:32 +0000	0,7606569790	+0,001696424
Sat, 20 Apr 2013 13:50:03 +0000	0,7589605550	+0,000196281
Mon, 01 Apr 2013 02:11:49 +0000	0,7587642740	-0,010066385
Mon, 11 Mar 2013 15:52:18 +0000	0,7688306590	-0,001815594
Tue, 05 Mar 2013 14:55:16 +0000	0,7706462530	-0,026967537
Tue, 26 Feb 2013 18:06:49 +0000	0,7976137900	+0,001023462
Sun, 17 Feb 2013 18:02:45 +0000	0,7965903280	0
Sat, 16 Feb 2013 01:13:47 +0000	0,7965903280	+0,008355941
Thu, 14 Feb 2013 16:49:38 +0000	0,7882343870	-0,003189558
Thu, 14 Feb 2013 02:54:57 +0000	0,7914239450	+0,007514739
Tue, 12 Feb 2013 06:07:06 +0000	0,7839092060	-0,00394664
Sun, 10 Feb 2013 04:09:41 +0000	0,7878558460	0
Sat, 09 Feb 2013 20:10:22 +0000	0,7878558460	-0,020693571
Sun, 13 Jan 2013 05:19:18 +0000	0,8085494170	0
Fri, 11 Jan 2013 09:41:05 +0000	0,8085494170	+0,021261382
Mon, 03 Dec 2012 07:41:45 +0000	0,7872880350	-0,002341345
Tue, 20 Nov 2012 20:25:52 +0000	0,7896293800	-0,015709449
Sun, 11 Nov 2012 18:15:03 +0000	0,8053388290	0
Sun, 11 Nov 2012 05:06:22 +0000	0,8053388290	-0,003673249
Mon, 29 Oct 2012 09:52:29 +0000	0,8090120780	-0,000189271
Fri, 05 Oct 2012 18:16:50 +0000	0,8092013490	-0,031138497
Thu, 20 Sep 2012 19:21:34 +0000	0,8403398460	-0,011783839
Tue, 11 Sep 2012 21:57:48 +0000	0,8521236850	+0,008461091
Fri, 24 Aug 2012 05:48:31 +0000	0,8436625940	-0,004885982
Sun, 08 Jul 2012 03:38:44 +0000	0,8485485760	+0,017307733
Fri, 15 Jun 2012 00:28:00 +0000	0,8312408430	+0,003112448
Tue, 05 Jun 2012 08:31:21 +0000	0,8281283950	-0,013508304
Wed, 30 May 2012 00:53:33 +0000	0,8416366990	-0,004486411
Thu, 17 May 2012 11:15:35 +0000	0,8461231100	-0,029371972
Thu, 10 May 2012 20:56:14 +0000	0,8754950820	-0,018387276
Mon, 23 Apr 2012 12:22:20 +0000	0,8938823580	-0,022733486
Sat, 31 Mar 2012 14:25:35 +0000	0,9166158440	+0,021343758
Sun, 25 Mar 2012 06:34:27 +0000	0,8952720860	-0,008623767
Thu, 22 Mar 2012 02:21:14 +0000	0,9038958530	0

Обратите внимание, что информация об обменного курса NAD в BOB обнавляется каждые 3 часа. Last update was at Tue, 17 Apr 2018 04:17:09 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Намибийский доллар/Боливийский боливиано

Примечание: График курса обмена валют Намибийский доллар/Боливийский боливиано позволит вам увидеть бесплатно историю курса валюты для валютною пару NAD/BOB. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Намибийский доллар к 1 Боливийский боливиано в течение 2217 дней.

NAD

Доллар был валюты Намибии с 1993 года. Обычно сокращается с знак доллара $, или альтернативно N$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.

BOB

Боливиано является Валюта Боливии, идентифицируется символом Боб). Он состоит из 100 сентаво. Боливиано был также название валюты Боливии между 1864 и 1963.