Обменный курс на сегодня для NAD/BWP является NAD за BWP, это означает, что с 100 Намибийских долларов можете купить Ботсвана пула.

Ниже вы найдете информацию о исторических курсов валют для валютную пару NAD/BWP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о NAD или BWP.

NAD в BWP обменного курса

Дата	Обменный курс	Вариация
Mon, 16 Apr 2018 20:26:22 +0000	0,8012000000	-0,01
Wed, 21 Mar 2018 21:22:02 +0000	0,8112000000	+0,0022
Sat, 10 Mar 2018 06:10:12 +0000	0,8090000000	+0,0663
Wed, 01 Nov 2017 05:06:49 +0000	0,7427000000	-0,008
Sat, 28 Oct 2017 22:23:43 +0000	0,7507000000	0
Sat, 28 Oct 2017 01:51:24 +0000	0,7507000000	+0,013
Thu, 26 Oct 2017 20:42:12 +0000	0,7377000000	-0,0196
Wed, 25 Oct 2017 08:43:57 +0000	0,7573000000	-0,0009
Fri, 20 Oct 2017 21:37:28 +0000	0,7582000000	+0,0022
Fri, 20 Oct 2017 16:20:54 +0000	0,7560000000	-0,0082
Fri, 20 Oct 2017 01:25:38 +0000	0,7642000000	+0,0068
Thu, 19 Oct 2017 03:37:55 +0000	0,7574000000	-0,0008
Sat, 07 Oct 2017 13:43:41 +0000	0,7582000000	-0,0019
Wed, 04 Oct 2017 00:36:20 +0000	0,7601000000	+0,002
Mon, 02 Oct 2017 22:02:47 +0000	0,7581000000	-0,0026
Sun, 01 Oct 2017 19:38:15 +0000	0,7607000000	0
Sun, 01 Oct 2017 09:42:12 +0000	0,7607000000	0
Fri, 29 Sep 2017 23:25:04 +0000	0,7607000000	-0,0023
Wed, 27 Sep 2017 04:56:56 +0000	0,7630000000	-0,0048
Thu, 14 Sep 2017 08:08:48 +0000	0,7678000000	-0,006
Wed, 13 Sep 2017 02:20:26 +0000	0,7738000000	-0,0096
Tue, 05 Sep 2017 21:26:47 +0000	0,7834000000	+0,0021
Fri, 01 Sep 2017 19:04:46 +0000	0,7813000000	+0,0084
Tue, 29 Aug 2017 10:07:30 +0000	0,7729000000	-0,0095
Sun, 27 Aug 2017 01:33:36 +0000	0,7824000000	0
Sat, 26 Aug 2017 09:31:01 +0000	0,7824000000	+0,0076
Thu, 24 Aug 2017 04:44:29 +0000	0,7748000000	+0,0029
Wed, 23 Aug 2017 07:26:31 +0000	0,7719000000	0
Tue, 22 Aug 2017 19:54:24 +0000	0,7719000000	-0,0024
Mon, 21 Aug 2017 14:32:57 +0000	0,7743000000	-0,0026
Sun, 20 Aug 2017 01:32:08 +0000	0,7769000000	+0,0133
Thu, 10 Aug 2017 21:07:40 +0000	0,7636000000	-0,0065
Tue, 01 Aug 2017 11:35:06 +0000	0,7701000000	-0,0107
Mon, 31 Jul 2017 04:03:36 +0000	0,7808000000	-0,0019
Sun, 30 Jul 2017 07:24:33 +0000	0,7827000000	0
Sat, 29 Jul 2017 05:44:40 +0000	0,7827000000	+10
Fri, 28 Jul 2017 15:57:55 +0000	0,7826000000	+0,0023
Fri, 28 Jul 2017 00:01:58 +0000	0,7803000000	-0,0019
Thu, 27 Jul 2017 14:17:19 +0000	0,7822000000	-0,004
Thu, 27 Jul 2017 05:13:34 +0000	0,7862000000	+0,0003
Fri, 21 Jul 2017 20:47:17 +0000	0,7859000000	-0,0029
Sun, 16 Jul 2017 10:04:29 +0000	0,7888000000	0
Sat, 15 Jul 2017 23:55:56 +0000	0,7888000000	+0,013
Mon, 10 Jul 2017 00:27:21 +0000	0,7758000000	+0,0008
Sun, 09 Jul 2017 06:33:59 +0000	0,7750000000	-0,0002
Fri, 07 Jul 2017 21:04:05 +0000	0,7752000000	+0,0066
Fri, 07 Jul 2017 06:22:50 +0000	0,7686000000	-0,0058
Thu, 06 Jul 2017 13:32:38 +0000	0,7744000000	-0,0084
Mon, 03 Jul 2017 02:00:14 +0000	0,7828000000	-0,0056
Thu, 29 Jun 2017 12:00:34 +0000	0,7884000000	-0,0058
Mon, 26 Jun 2017 09:52:24 +0000	0,7942000000	+0,0024
Sat, 24 Jun 2017 08:39:39 +0000	0,7918000000	+0,0033
Wed, 21 Jun 2017 05:21:59 +0000	0,7885000000	-0,0067
Mon, 19 Jun 2017 01:10:52 +0000	0,7952000000	+0,0011
Fri, 16 Jun 2017 13:26:40 +0000	0,7941000000	-0,0106
Thu, 15 Jun 2017 08:57:20 +0000	0,8047000000	+0,0076
Wed, 14 Jun 2017 07:03:57 +0000	0,7971000000	+0,0078
Sat, 10 Jun 2017 19:13:17 +0000	0,7893000000	0
Sat, 10 Jun 2017 15:09:17 +0000	0,7893000000	0
Sat, 10 Jun 2017 00:49:32 +0000	0,7893000000	-0,0042
Fri, 09 Jun 2017 15:41:20 +0000	0,7935000000	+0,0043
Thu, 08 Jun 2017 15:34:30 +0000	0,7892000000	-0,0029
Wed, 07 Jun 2017 14:05:38 +0000	0,7921000000	+0,0007
Wed, 07 Jun 2017 06:04:57 +0000	0,7914000000	-0,005
Mon, 05 Jun 2017 12:06:41 +0000	0,7964000000	+0,0003
Sat, 03 Jun 2017 14:47:18 +0000	0,7961000000	0
Fri, 02 Jun 2017 21:15:37 +0000	0,7961000000	+0,0118
Wed, 31 May 2017 06:33:16 +0000	0,7843000000	-0,0025
Tue, 30 May 2017 11:05:20 +0000	0,7868000000	-0,0028
Mon, 29 May 2017 21:08:13 +0000	0,7896000000	-0,0006
Mon, 29 May 2017 09:28:46 +0000	0,7902000000	-0,0028
Sat, 27 May 2017 10:28:38 +0000	0,7930000000	-0,0014
Tue, 23 May 2017 23:18:07 +0000	0,7944000000	+0,0163
Thu, 18 May 2017 21:04:13 +0000	0,7781000000	-0,0081
Tue, 16 May 2017 12:48:38 +0000	0,7862000000	+0,0063
Sun, 14 May 2017 10:28:01 +0000	0,7799000000	0
Sun, 14 May 2017 03:29:05 +0000	0,7799000000	-0,003
Thu, 11 May 2017 19:10:40 +0000	0,7829000000	+0,0048
Mon, 08 May 2017 00:09:29 +0000	0,7781000000	-0,0007
Thu, 04 May 2017 03:31:38 +0000	0,7788000000	-0,0016
Tue, 02 May 2017 19:29:35 +0000	0,7804000000	+0,0011
Fri, 28 Apr 2017 21:02:42 +0000	0,7793000000	-0,005
Fri, 28 Apr 2017 11:26:57 +0000	0,7843000000	+0,0071
Thu, 27 Apr 2017 17:39:25 +0000	0,7772000000	-0,0054
Wed, 26 Apr 2017 15:51:02 +0000	0,7826000000	-0,0073
Tue, 25 Apr 2017 05:42:53 +0000	0,7899000000	-0,0006
Sun, 23 Apr 2017 17:52:35 +0000	0,7905000000	0
Sun, 23 Apr 2017 10:08:28 +0000	0,7905000000	0
Sat, 22 Apr 2017 19:47:06 +0000	0,7905000000	+0,0087
Wed, 19 Apr 2017 10:18:27 +0000	0,7818000000	-0,0046
Sat, 15 Apr 2017 19:27:32 +0000	0,7864000000	-0,0003
Thu, 13 Apr 2017 04:53:40 +0000	0,7867000000	+0,0133
Tue, 11 Apr 2017 21:46:30 +0000	0,7734000000	+0,003
Tue, 11 Apr 2017 12:05:14 +0000	0,7704000000	-0,0049
Fri, 07 Apr 2017 01:30:20 +0000	0,7753000000	+0,0039
Wed, 05 Apr 2017 11:35:54 +0000	0,7714000000	-0,0099
Tue, 04 Apr 2017 14:52:39 +0000	0,7813000000	-0,0029
Sat, 01 Apr 2017 04:00:23 +0000	0,7842000000	-0,0155
Mon, 27 Mar 2017 22:10:30 +0000	0,7997000000	-0,0124
Wed, 22 Mar 2017 18:07:48 +0000	0,8121000000	+0,0094
Wed, 22 Mar 2017 07:04:49 +0000	0,8027000000	-0,0005
Tue, 21 Mar 2017 22:24:23 +0000	0,8032000000	-0,0083
Mon, 20 Mar 2017 23:07:58 +0000	0,8115000000	+0,0042
Sun, 19 Mar 2017 13:58:32 +0000	0,8073000000	0
Sat, 18 Mar 2017 23:52:51 +0000	0,8073000000	+0,0026
Fri, 17 Mar 2017 15:04:18 +0000	0,8047000000	+0,0019
Fri, 17 Mar 2017 05:17:52 +0000	0,8028000000	-0,0016
Thu, 16 Mar 2017 07:13:04 +0000	0,8044000000	+0,0069
Tue, 14 Mar 2017 23:59:57 +0000	0,7975000000	-0,0011
Tue, 07 Mar 2017 02:50:02 +0000	0,7986000000	+0,0056
Fri, 03 Mar 2017 03:50:38 +0000	0,7930000000	-0,0008
Thu, 02 Mar 2017 18:56:48 +0000	0,7938000000	-0,0053
Thu, 02 Mar 2017 04:06:53 +0000	0,7991000000	+0,0016
Wed, 01 Mar 2017 09:47:04 +0000	0,7975000000	-0,001
Tue, 28 Feb 2017 14:16:47 +0000	0,7985000000	+0,0012
Tue, 28 Feb 2017 00:19:19 +0000	0,7973000000	-0,0047
Mon, 27 Feb 2017 11:08:10 +0000	0,8020000000	+0,0027
Sun, 26 Feb 2017 22:04:37 +0000	0,7993000000	+0,0048
Tue, 21 Feb 2017 13:23:36 +0000	0,7945000000	-0,006
Thu, 16 Feb 2017 14:15:18 +0000	0,8005000000	-0,0017
Wed, 15 Feb 2017 08:50:19 +0000	0,8022000000	+0,0024
Wed, 15 Feb 2017 01:51:06 +0000	0,7998000000	+0,0013
Tue, 14 Feb 2017 09:30:08 +0000	0,7985000000	+0,0125
Sun, 12 Feb 2017 11:41:47 +0000	0,7860000000	+0,0029
Thu, 09 Feb 2017 15:31:40 +0000	0,7831000000	+0,001
Wed, 08 Feb 2017 23:33:52 +0000	0,7821000000	+0,004
Tue, 07 Feb 2017 09:34:41 +0000	0,7781000000	-0,0132
Fri, 03 Feb 2017 20:03:03 +0000	0,7913000000	+0,0072
Thu, 02 Feb 2017 06:11:29 +0000	0,7841000000	+0,0043
Sun, 29 Jan 2017 21:14:32 +0000	0,7798000000	0
Sun, 29 Jan 2017 05:32:25 +0000	0,7798000000	0
Sat, 28 Jan 2017 01:36:25 +0000	0,7798000000	-0,0071
Thu, 26 Jan 2017 23:38:42 +0000	0,7869000000	-0,0017
Wed, 25 Jan 2017 16:17:20 +0000	0,7886000000	+0,0083
Sun, 22 Jan 2017 00:20:24 +0000	0,7803000000	-0,0004
Tue, 17 Jan 2017 05:10:24 +0000	0,7807000000	+0,0052
Mon, 16 Jan 2017 23:12:06 +0000	0,7755000000	-0,0067
Sun, 15 Jan 2017 17:14:16 +0000	0,7822000000	+0,0038
Tue, 10 Jan 2017 07:03:39 +0000	0,7784000000	+0,004
Mon, 09 Jan 2017 06:11:03 +0000	0,7744000000	+0,0013
Sun, 08 Jan 2017 15:19:36 +0000	0,7731000000	-0,0081
Thu, 05 Jan 2017 14:57:14 +0000	0,7812000000	+0,0067
Tue, 03 Jan 2017 23:27:09 +0000	0,7745000000	+0,0153
Mon, 02 Jan 2017 14:57:39 +0000	0,7592000000	+0,0031
Mon, 02 Jan 2017 00:35:58 +0000	0,7561000000	-0,0155
Mon, 26 Dec 2016 07:36:41 +0000	0,7716000000	0
Sun, 25 Dec 2016 00:18:48 +0000	0,7716000000	+0,0006
Fri, 23 Dec 2016 15:57:50 +0000	0,7710000000	-0,0069
Thu, 15 Dec 2016 02:02:48 +0000	0,7779000000	-0,0087
Mon, 12 Dec 2016 20:25:13 +0000	0,7866000000	+0,015
Fri, 09 Dec 2016 03:32:44 +0000	0,7716000000	+0,0037
Thu, 08 Dec 2016 14:25:16 +0000	0,7679000000	-0,0158
Thu, 08 Dec 2016 02:06:16 +0000	0,7837000000	-0,0026
Wed, 07 Dec 2016 15:32:52 +0000	0,7863000000	+0,0127
Tue, 06 Dec 2016 10:24:18 +0000	0,7736000000	-0,0058
Tue, 06 Dec 2016 06:12:24 +0000	0,7794000000	+0,0117
Sun, 04 Dec 2016 13:53:30 +0000	0,7677000000	0
Sat, 03 Dec 2016 07:07:59 +0000	0,7677000000	+0,0021
Sun, 27 Nov 2016 19:19:26 +0000	0,7656000000	0
Sun, 27 Nov 2016 05:00:00 +0000	0,7656000000	0
Sat, 26 Nov 2016 00:47:47 +0000	0,7656000000	+0,002
Fri, 25 Nov 2016 00:36:18 +0000	0,7636000000	-0,0063
Tue, 22 Nov 2016 03:45:57 +0000	0,7699000000	0
Mon, 21 Nov 2016 22:37:46 +0000	0,7699000000	+0,0143
Sun, 20 Nov 2016 23:39:04 +0000	0,7556000000	0
Sat, 19 Nov 2016 05:31:38 +0000	0,7556000000	+0,0086
Sun, 13 Nov 2016 00:39:32 +0000	0,7470000000	-0,0238
Mon, 07 Nov 2016 01:49:14 +0000	0,7708000000	-0,0069
Wed, 02 Nov 2016 08:51:55 +0000	0,7777000000	+0,0105
Sun, 30 Oct 2016 09:49:55 +0000	0,7672000000	0
Sat, 29 Oct 2016 11:51:48 +0000	0,7672000000	+0,0023
Wed, 26 Oct 2016 16:03:49 +0000	0,7649000000	-0,0058
Tue, 25 Oct 2016 22:43:34 +0000	0,7707000000	+0,0022
Mon, 24 Oct 2016 13:12:22 +0000	0,7685000000	10
Wed, 19 Oct 2016 21:31:48 +0000	0,7686000000	+0,0065
Tue, 18 Oct 2016 13:59:01 +0000	0,7621000000	+0,0064
Fri, 14 Oct 2016 12:12:34 +0000	0,7557000000	0
Thu, 13 Oct 2016 21:34:34 +0000	0,7557000000	-0,0049
Fri, 07 Oct 2016 04:13:49 +0000	0,7606000000	0
Thu, 06 Oct 2016 23:03:18 +0000	0,7606000000	+0,0093
Sun, 02 Oct 2016 04:53:34 +0000	0,7513000000	-0,0101
Thu, 29 Sep 2016 03:47:58 +0000	0,7614000000	-0,007
Sun, 25 Sep 2016 12:07:19 +0000	0,7684000000	+0,0042
Tue, 20 Sep 2016 16:11:00 +0000	0,7642000000	+0,012
Sun, 18 Sep 2016 23:03:12 +0000	0,7522000000	+0,0111
Wed, 14 Sep 2016 01:03:22 +0000	0,7411000000	-0,0008
Tue, 13 Sep 2016 17:49:21 +0000	0,7419000000	-0,0008
Tue, 13 Sep 2016 04:34:45 +0000	0,7427000000	-0,021
Sat, 10 Sep 2016 06:32:54 +0000	0,7637000000	+0,0082
Sun, 28 Aug 2016 07:59:09 +0000	0,7555000000	0
Sat, 27 Aug 2016 21:27:18 +0000	0,7555000000	+0,0034
Fri, 26 Aug 2016 12:14:09 +0000	0,7521000000	-0,002
Thu, 25 Aug 2016 08:41:58 +0000	0,7541000000	-0,0141
Mon, 22 Aug 2016 04:09:50 +0000	0,7682000000	0
Sat, 20 Aug 2016 01:30:45 +0000	0,7682000000	-0,0068
Sun, 14 Aug 2016 16:46:22 +0000	0,7750000000	0
Sat, 13 Aug 2016 17:32:48 +0000	0,7750000000	10
Tue, 09 Aug 2016 22:43:16 +0000	0,7751000000	+0,0178
Mon, 01 Aug 2016 19:33:57 +0000	0,7573000000	+0,0101
Wed, 27 Jul 2016 11:44:32 +0000	0,7472000000	-0,0044
Sat, 23 Jul 2016 00:23:43 +0000	0,7516000000	+0,0005
Thu, 21 Jul 2016 07:27:52 +0000	0,7511000000	0
Wed, 20 Jul 2016 19:37:56 +0000	0,7511000000	+0,0015
Tue, 19 Jul 2016 10:50:56 +0000	0,7496000000	+0,0024
Sun, 17 Jul 2016 21:06:13 +0000	0,7472000000	-0,0017
Fri, 15 Jul 2016 23:39:56 +0000	0,7489000000	-0,0064
Thu, 14 Jul 2016 21:31:13 +0000	0,7553000000	+0,012
Sun, 10 Jul 2016 19:08:47 +0000	0,7433000000	+0,0055
Tue, 05 Jul 2016 19:26:12 +0000	0,7378000000	-0,013
Sun, 03 Jul 2016 08:47:36 +0000	0,7508000000	+0,0216
Wed, 29 Jun 2016 03:06:34 +0000	0,7292000000	-0,0058
Tue, 21 Jun 2016 18:44:31 +0000	0,7350000000	+0,0109
Sat, 18 Jun 2016 15:07:31 +0000	0,7241000000	+0,0006
Wed, 15 Jun 2016 20:12:34 +0000	0,7235000000	-0,009
Thu, 09 Jun 2016 17:56:06 +0000	0,7325000000	-0,017
Mon, 06 Jun 2016 15:03:01 +0000	0,7495000000	+0,0135
Sat, 04 Jun 2016 08:17:42 +0000	0,7360000000	0
Sat, 04 Jun 2016 02:53:41 +0000	0,7360000000	+0,0203
Thu, 02 Jun 2016 01:37:07 +0000	0,7157000000	+0,0053
Tue, 31 May 2016 01:08:32 +0000	0,7104000000	-0,0071
Thu, 26 May 2016 09:16:52 +0000	0,7175000000	+0,0026
Tue, 24 May 2016 12:59:08 +0000	0,7149000000	+0,0028
Sun, 22 May 2016 21:39:25 +0000	0,7121000000	0
Sat, 21 May 2016 00:27:05 +0000	0,7121000000	-0,0008
Fri, 20 May 2016 02:40:20 +0000	0,7129000000	+0,0033
Thu, 19 May 2016 13:45:01 +0000	0,7096000000	-0,0008
Wed, 18 May 2016 11:43:18 +0000	0,7104000000	-0,0071
Sat, 14 May 2016 21:13:00 +0000	0,7175000000	-0,0097
Fri, 13 May 2016 08:54:32 +0000	0,7272000000	+0,0278
Tue, 10 May 2016 20:29:12 +0000	0,6994000000	+0,0039
Mon, 09 May 2016 16:07:47 +0000	0,6955000000	-0,0098
Thu, 05 May 2016 19:18:46 +0000	0,7053000000	-0,0133
Wed, 04 May 2016 02:13:09 +0000	0,7186000000	-0,0282
Sun, 01 May 2016 22:58:54 +0000	0,7468000000	+0,0021
Fri, 29 Apr 2016 18:56:25 +0000	0,7447000000	+0,0033
Tue, 26 Apr 2016 02:43:50 +0000	0,7414000000	+0,0025
Mon, 25 Apr 2016 12:54:56 +0000	0,7389000000	-0,0088
Sun, 24 Apr 2016 13:46:03 +0000	0,7477000000	0
Sat, 23 Apr 2016 14:13:12 +0000	0,7477000000	+0,0051
Fri, 22 Apr 2016 16:12:19 +0000	0,7426000000	-0,0039
Mon, 18 Apr 2016 19:12:30 +0000	0,7465000000	+0,0055
Sat, 16 Apr 2016 20:24:39 +0000	0,7410000000	+0,0011
Thu, 14 Apr 2016 18:09:05 +0000	0,7399000000	-0,0045
Thu, 14 Apr 2016 03:12:54 +0000	0,7444000000	+0,0087
Wed, 13 Apr 2016 09:26:11 +0000	0,7357000000	+0,0006
Tue, 12 Apr 2016 04:36:10 +0000	0,7351000000	+0,0021
Tue, 12 Apr 2016 00:54:23 +0000	0,7330000000	-0,0088
Mon, 11 Apr 2016 10:12:38 +0000	0,7418000000	+0,0081
Sat, 09 Apr 2016 20:04:54 +0000	0,7337000000	0
Sat, 09 Apr 2016 01:32:11 +0000	0,7337000000	+0,0077
Thu, 07 Apr 2016 09:08:40 +0000	0,7260000000	+0,001
Wed, 06 Apr 2016 17:13:26 +0000	0,7250000000	-0,0022
Tue, 05 Apr 2016 03:46:12 +0000	0,7272000000	-0,0091
Mon, 04 Apr 2016 02:11:04 +0000	0,7363000000	-0,0012
Sun, 03 Apr 2016 18:20:26 +0000	0,7375000000	-0,0022
Fri, 01 Apr 2016 09:58:34 +0000	0,7397000000	+0,0038
Tue, 29 Mar 2016 22:03:13 +0000	0,7359000000	+0,0129
Mon, 28 Mar 2016 22:34:25 +0000	0,7230000000	+0,0017
Thu, 24 Mar 2016 02:42:04 +0000	0,7213000000	-0,0043
Wed, 23 Mar 2016 12:24:58 +0000	0,7256000000	-0,0007
Wed, 23 Mar 2016 07:44:14 +0000	0,7263000000	-0,0017
Tue, 22 Mar 2016 17:44:13 +0000	0,7280000000	-0,0022
Tue, 22 Mar 2016 05:47:04 +0000	0,7302000000	+0,0024
Sat, 19 Mar 2016 02:11:44 +0000	0,7278000000	+0,007
Fri, 18 Mar 2016 12:49:17 +0000	0,7208000000	+0,0165
Wed, 16 Mar 2016 01:35:33 +0000	0,7043000000	-0,0127
Mon, 14 Mar 2016 18:35:09 +0000	0,7170000000	-0,0067
Sun, 13 Mar 2016 17:42:13 +0000	0,7237000000	0
Sat, 12 Mar 2016 21:48:14 +0000	0,7237000000	+0,0004
Wed, 09 Mar 2016 06:32:52 +0000	0,7233000000	-0,0081
Sun, 06 Mar 2016 15:12:12 +0000	0,7314000000	+0,0097
Thu, 03 Mar 2016 10:39:10 +0000	0,7217000000	-0,0053
Wed, 02 Mar 2016 21:28:29 +0000	0,7270000000	+0,0054
Tue, 01 Mar 2016 04:59:45 +0000	0,7216000000	+0,0174
Sun, 28 Feb 2016 00:50:04 +0000	0,7042000000	0
Sat, 27 Feb 2016 04:43:02 +0000	0,7042000000	-0,0154
Thu, 25 Feb 2016 23:01:42 +0000	0,7196000000	-0,0124
Tue, 23 Feb 2016 07:20:04 +0000	0,7320000000	+0,006
Mon, 22 Feb 2016 07:49:34 +0000	0,7260000000	+0,0021
Mon, 22 Feb 2016 00:20:34 +0000	0,7239000000	+10
Sat, 20 Feb 2016 22:15:44 +0000	0,7238000000	0
Sat, 20 Feb 2016 13:29:18 +0000	0,7238000000	+0,0101
Wed, 17 Feb 2016 06:35:42 +0000	0,7137000000	-0,0031
Tue, 16 Feb 2016 08:44:12 +0000	0,7168000000	+0,001
Mon, 15 Feb 2016 20:31:03 +0000	0,7158000000	+0,0034
Thu, 04 Feb 2016 17:53:59 +0000	0,7124000000	+10
Thu, 04 Feb 2016 12:52:02 +0000	0,7123000000	+0,002
Tue, 02 Feb 2016 10:47:30 +0000	0,7103000000	-0,016
Mon, 01 Feb 2016 03:27:00 +0000	0,7263000000	+0,0244
Thu, 28 Jan 2016 00:20:30 +0000	0,7019000000	-0,0038
Sun, 24 Jan 2016 20:13:33 +0000	0,7057000000	+0,0087
Mon, 18 Jan 2016 06:00:16 +0000	0,6970000000	+0,0038
Sun, 17 Jan 2016 19:21:46 +0000	0,6932000000	-0,0059
Fri, 15 Jan 2016 14:01:44 +0000	0,6991000000	-0,0088
Wed, 13 Jan 2016 17:15:22 +0000	0,7079000000	+0,011
Sat, 09 Jan 2016 23:27:10 +0000	0,6969000000	-0,0329
Tue, 05 Jan 2016 05:17:50 +0000	0,7298000000	-0,0008
Sat, 02 Jan 2016 05:05:20 +0000	0,7306000000	+0,0043
Tue, 29 Dec 2015 04:55:28 +0000	0,7263000000	+0,0013
Mon, 28 Dec 2015 19:40:39 +0000	0,7250000000	-0,0004
Mon, 28 Dec 2015 00:19:39 +0000	0,7254000000	-0,0006
Thu, 24 Dec 2015 21:43:04 +0000	0,7260000000	-0,0049
Wed, 23 Dec 2015 03:49:05 +0000	0,7309000000	+0,0007
Tue, 22 Dec 2015 07:10:15 +0000	0,7302000000	-0,0098
Wed, 16 Dec 2015 22:32:35 +0000	0,7400000000	+0,0045
Tue, 15 Dec 2015 13:55:53 +0000	0,7355000000	+0,0244
Sun, 13 Dec 2015 17:59:35 +0000	0,7111000000	0
Sun, 13 Dec 2015 05:53:33 +0000	0,7111000000	0
Sat, 12 Dec 2015 02:14:35 +0000	0,7111000000	+0,0048
Fri, 11 Dec 2015 04:28:27 +0000	0,7063000000	-0,04
Tue, 08 Dec 2015 05:13:14 +0000	0,7463000000	-0,0084
Sun, 06 Dec 2015 23:49:46 +0000	0,7547000000	+0,0007
Sat, 05 Dec 2015 09:17:53 +0000	0,7540000000	0
Sat, 05 Dec 2015 03:27:46 +0000	0,7540000000	+0,0008
Thu, 03 Dec 2015 01:52:31 +0000	0,7532000000	0
Fri, 27 Nov 2015 21:10:58 +0000	0,7532000000	-0,0036
Fri, 27 Nov 2015 01:18:58 +0000	0,7568000000	+0,0032
Thu, 26 Nov 2015 08:27:37 +0000	0,7536000000	-0,0126
Thu, 19 Nov 2015 21:33:04 +0000	0,7662000000	+0,0065
Wed, 18 Nov 2015 23:02:56 +0000	0,7597000000	+0,0035
Tue, 17 Nov 2015 21:25:34 +0000	0,7562000000	+0,0015
Mon, 16 Nov 2015 04:54:18 +0000	0,7547000000	+0,0068
Fri, 13 Nov 2015 02:38:55 +0000	0,7479000000	-0,0036
Sat, 07 Nov 2015 14:06:06 +0000	0,7515000000	-0,0131
Tue, 27 Oct 2015 08:35:08 +0000	0,7646000000	-0,0097
Thu, 22 Oct 2015 23:25:46 +0000	0,7743000000	-0,0072
Sat, 17 Oct 2015 02:54:50 +0000	0,7815000000	+0,0041
Wed, 14 Oct 2015 17:24:03 +0000	0,7774000000	-0,0045
Fri, 09 Oct 2015 03:27:56 +0000	0,7819000000	+0,0118
Mon, 05 Oct 2015 19:56:26 +0000	0,7701000000	-0,0007
Sat, 03 Oct 2015 09:56:06 +0000	0,7708000000	+0,0138
Sun, 27 Sep 2015 13:16:52 +0000	0,7570000000	-0,0004
Fri, 25 Sep 2015 19:51:48 +0000	0,7574000000	+0,0007
Wed, 23 Sep 2015 19:27:39 +0000	0,7567000000	-0,0104
Wed, 23 Sep 2015 12:44:10 +0000	0,7671000000	0
Thu, 03 Sep 2015 12:19:17 +0000	0,7671000000	-0,0207
Thu, 27 Aug 2015 10:46:31 +0000	0,7878000000	+0,0039
Sat, 22 Aug 2015 05:45:37 +0000	0,7839000000	-0,0115
Sat, 15 Aug 2015 16:23:38 +0000	0,7954000000	+0,0045
Thu, 13 Aug 2015 16:36:17 +0000	0,7909000000	-0,0044
Thu, 06 Aug 2015 03:45:45 +0000	0,7953000000	-0,0037
Fri, 31 Jul 2015 05:21:17 +0000	0,7990000000	-0,004
Wed, 29 Jul 2015 20:34:19 +0000	0,8030000000	-0,0076
Fri, 17 Jul 2015 04:09:37 +0000	0,8106000000	+0,0072
Wed, 15 Jul 2015 15:04:18 +0000	0,8034000000	-0,0011
Wed, 08 Jul 2015 12:52:16 +0000	0,8045000000	-0,003
Sun, 05 Jul 2015 08:36:20 +0000	0,8075000000	-0,0025
Fri, 03 Jul 2015 11:41:24 +0000	0,8100000000	-0,001
Fri, 03 Jul 2015 07:36:22 +0000	0,8110000000	-0,0009
Thu, 02 Jul 2015 06:27:46 +0000	0,8119000000	-0,0064
Wed, 01 Jul 2015 01:35:10 +0000	0,8183000000	+0,0099
Sun, 28 Jun 2015 14:14:30 +0000	0,8084000000	+0,003
Fri, 19 Jun 2015 01:06:27 +0000	0,8054000000	-0,0012
Tue, 16 Jun 2015 19:30:25 +0000	0,8066000000	+0,0065
Mon, 15 Jun 2015 05:03:00 +0000	0,8001000000	-0,0071
Sat, 13 Jun 2015 17:18:26 +0000	0,8072000000	+0,0007
Wed, 10 Jun 2015 14:01:24 +0000	0,8065000000	+0,0055
Mon, 08 Jun 2015 14:24:00 +0000	0,8010000000	+0,0069
Sat, 06 Jun 2015 03:56:29 +0000	0,7941000000	0
Sat, 06 Jun 2015 00:30:31 +0000	0,7941000000	-0,0301
Wed, 27 May 2015 22:04:08 +0000	0,8242000000	+0,0065
Sun, 24 May 2015 04:09:50 +0000	0,8177000000	-0,0044
Sun, 17 May 2015 22:35:56 +0000	0,8221000000	+0,0004
Sat, 16 May 2015 17:16:48 +0000	0,8217000000	-0,0019
Sun, 10 May 2015 03:01:31 +0000	0,8236000000	-0,0071
Tue, 28 Apr 2015 17:08:39 +0000	0,8307000000	+0,0047
Mon, 27 Apr 2015 21:47:30 +0000	0,8260000000	+0,0059
Sun, 26 Apr 2015 23:21:13 +0000	0,8201000000	-0,0007
Sun, 26 Apr 2015 05:34:12 +0000	0,8208000000	0
Sat, 25 Apr 2015 00:46:30 +0000	0,8208000000	+0,0058
Thu, 23 Apr 2015 02:32:21 +0000	0,8150000000	-0,0141
Tue, 07 Apr 2015 03:54:45 +0000	0,8291000000	+0,0044
Sun, 05 Apr 2015 17:07:05 +0000	0,8247000000	+10
Thu, 02 Apr 2015 14:04:35 +0000	0,8246000000	+0,0051
Sun, 29 Mar 2015 21:41:09 +0000	0,8195000000	+0,003
Thu, 26 Mar 2015 22:42:48 +0000	0,8165000000	-0,0201
Wed, 25 Feb 2015 01:09:44 +0000	0,8366000000	+0,01
Sat, 21 Feb 2015 06:50:08 +0000	0,8266000000	-0,0037
Mon, 16 Feb 2015 01:16:12 +0000	0,8303000000	+0,0004
Sat, 31 Jan 2015 09:56:44 +0000	0,8299000000	-0,0007
Tue, 27 Jan 2015 21:13:12 +0000	0,8306000000	-0,0082
Mon, 26 Jan 2015 18:28:34 +0000	0,8388000000	+0,0108
Wed, 14 Jan 2015 12:44:40 +0000	0,8280000000	+0,0043
Wed, 07 Jan 2015 12:01:54 +0000	0,8237000000	+0,0024
Tue, 06 Jan 2015 14:39:04 +0000	0,8213000000	-0,0033
Mon, 29 Dec 2014 01:57:42 +0000	0,8246000000	+0,0006
Sun, 28 Dec 2014 18:38:05 +0000	0,8240000000	+0,0053
Wed, 24 Dec 2014 11:13:58 +0000	0,8187000000	-0,0032
Fri, 19 Dec 2014 23:21:21 +0000	0,8219000000	+0,0091
Mon, 15 Dec 2014 16:55:57 +0000	0,8128000000	-0,0058
Sun, 14 Dec 2014 20:28:37 +0000	0,8186000000	0
Sat, 13 Dec 2014 07:20:23 +0000	0,8186000000	0
Sat, 13 Dec 2014 01:17:13 +0000	0,8186000000	10
Fri, 12 Dec 2014 19:28:06 +0000	0,8187000000	-0,0155
Wed, 19 Nov 2014 23:40:05 +0000	0,8342000000	+0,0032
Wed, 12 Nov 2014 17:19:12 +0000	0,8310000000	+0,0032
Wed, 12 Nov 2014 06:12:43 +0000	0,8278000000	-0,0012
Thu, 23 Oct 2014 09:48:09 +0000	0,8290000000	-0,001
Wed, 15 Oct 2014 21:57:27 +0000	0,8300000000	+0,005
Mon, 13 Oct 2014 02:13:14 +0000	0,8250000000	-0,0028
Mon, 06 Oct 2014 23:01:29 +0000	0,8278000000	+0,0018
Mon, 22 Sep 2014 08:59:52 +0000	0,8260000000	-0,0016
Tue, 16 Sep 2014 11:17:43 +0000	0,8276000000	+0,002
Sun, 14 Sep 2014 08:26:01 +0000	0,8256000000	0
Sat, 13 Sep 2014 16:57:17 +0000	0,8256000000	0
Sat, 13 Sep 2014 06:37:07 +0000	0,8256000000	-0,0034
Fri, 12 Sep 2014 10:14:58 +0000	0,8290000000	-0,0023
Fri, 05 Sep 2014 20:36:43 +0000	0,8313000000	0
Wed, 03 Sep 2014 00:19:45 +0000	0,8313000000	-0,0024
Mon, 25 Aug 2014 16:29:55 +0000	0,8337000000	+0,0051
Sat, 23 Aug 2014 13:13:23 +0000	0,8286000000	-0,0089
Fri, 15 Aug 2014 02:21:53 +0000	0,8375000000	0
Thu, 14 Aug 2014 22:27:11 +0000	0,8375000000	+0,0043
Tue, 12 Aug 2014 21:58:42 +0000	0,8332000000	-0,001
Sun, 10 Aug 2014 00:32:27 +0000	0,8342000000	+0,0018
Fri, 08 Aug 2014 11:44:57 +0000	0,8324000000	+0,0057
Tue, 05 Aug 2014 17:34:34 +0000	0,8267000000	-0,0039
Sat, 02 Aug 2014 21:43:14 +0000	0,8306000000	-0,0127
Mon, 28 Jul 2014 01:36:50 +0000	0,8433000000	+0,0127
Sat, 19 Jul 2014 00:55:56 +0000	0,8306000000	+10
Thu, 19 Jun 2014 06:11:59 +0000	0,8305000000	10
Fri, 13 Jun 2014 02:14:43 +0000	0,8306000000	+0,0006
Fri, 06 Jun 2014 21:10:16 +0000	0,8300000000	+0,0021
Fri, 06 Jun 2014 08:09:15 +0000	0,8279000000	+0,0168
Fri, 06 Jun 2014 00:51:02 +0000	0,8111000000	-0,0133
Wed, 04 Jun 2014 09:40:40 +0000	0,8244000000	-0,0083
Fri, 30 May 2014 02:42:52 +0000	0,8327000000	-0,0039
Thu, 29 May 2014 08:31:26 +0000	0,8366000000	-0,0076
Sun, 25 May 2014 11:18:26 +0000	0,8442000000	0
Sat, 24 May 2014 07:25:31 +0000	0,8442000000	+0,0025
Thu, 22 May 2014 17:04:24 +0000	0,8417000000	-0,001
Wed, 14 May 2014 16:26:58 +0000	0,8427000000	+0,0028
Wed, 14 May 2014 12:16:43 +0000	0,8399000000	+0,003
Sun, 11 May 2014 19:00:28 +0000	0,8369000000	+0,0039
Sun, 20 Apr 2014 19:14:04 +0000	0,8330000000	-0,001
Fri, 18 Apr 2014 17:39:22 +0000	0,8340000000	+0,0006
Sat, 12 Apr 2014 21:12:11 +0000	0,8334000000	+0,0124
Sun, 23 Mar 2014 19:27:49 +0000	0,8210000000	-0,0069
Mon, 17 Mar 2014 04:57:55 +0000	0,8279000000	+0,0008
Sun, 16 Mar 2014 12:55:51 +0000	0,8271000000	+0,0087
Sun, 09 Mar 2014 10:27:58 +0000	0,8184000000	-0,0076
Mon, 03 Mar 2014 10:05:46 +0000	0,8260000000	+0,0119
Fri, 07 Feb 2014 19:56:47 +0000	0,8141000000	-0,0024
Fri, 07 Feb 2014 11:09:55 +0000	0,8165000000	+0,0023
Thu, 06 Feb 2014 10:04:34 +0000	0,8142000000	-0,0061
Mon, 03 Feb 2014 01:34:20 +0000	0,8203000000	+0,015
Thu, 30 Jan 2014 09:49:11 +0000	0,8053000000	-0,0045
Mon, 27 Jan 2014 10:41:27 +0000	0,8098000000	-0,0034
Sun, 26 Jan 2014 04:20:15 +0000	0,8132000000	+0,0024
Tue, 14 Jan 2014 02:05:15 +0000	0,8108000000	-0,0144
Wed, 08 Jan 2014 06:08:55 +0000	0,8252000000	-0,0042
Sat, 04 Jan 2014 17:09:14 +0000	0,8294000000	+10
Sat, 28 Dec 2013 18:20:51 +0000	0,8293000000	-0,0113
Thu, 26 Dec 2013 11:10:28 +0000	0,8406000000	+0,0004
Tue, 17 Dec 2013 17:35:58 +0000	0,8402000000	+0,001
Thu, 12 Dec 2013 09:33:07 +0000	0,8392000000	-0,006
Sun, 08 Dec 2013 19:48:58 +0000	0,8452000000	-0,009592899
Tue, 29 Oct 2013 23:11:49 +0000	0,8547928990	-0,003903485
Mon, 28 Oct 2013 13:32:08 +0000	0,8586963840	-0,000345633
Sat, 19 Oct 2013 11:25:06 +0000	0,8590420170	0
Sat, 19 Oct 2013 06:07:29 +0000	0,8590420170	+0,001033578
Fri, 18 Oct 2013 16:09:39 +0000	0,8580084390	-0,004629859
Thu, 17 Oct 2013 03:11:08 +0000	0,8626382980	+0,00474535
Tue, 15 Oct 2013 00:08:56 +0000	0,8578929480	-0,001265931
Sun, 13 Oct 2013 21:52:44 +0000	0,8591588790	+0,002916351
Wed, 09 Oct 2013 02:01:40 +0000	0,8562425280	0
Tue, 08 Oct 2013 00:54:50 +0000	0,8562425280	+0,006310382
Fri, 27 Sep 2013 04:11:36 +0000	0,8499321460	-0,010237346
Mon, 23 Sep 2013 20:54:39 +0000	0,8601694920	+0,005963411
Mon, 23 Sep 2013 02:40:29 +0000	0,8542060810	+0,004673371
Wed, 11 Sep 2013 09:00:25 +0000	0,8495327100	-0,014403276
Sun, 08 Sep 2013 23:03:51 +0000	0,8639359860	+0,017857383
Thu, 29 Aug 2013 11:41:00 +0000	0,8460786030	+0,000142728
Sat, 24 Aug 2013 13:01:49 +0000	0,8459358750	-0,007037787
Thu, 15 Aug 2013 06:00:12 +0000	0,8529736620	-0,015810352
Sat, 10 Aug 2013 06:37:28 +0000	0,8687840140	+0,012097523
Thu, 08 Aug 2013 13:32:25 +0000	0,8566864910	-0,011304962
Sun, 04 Aug 2013 13:05:08 +0000	0,8679914530	+0,00454141
Thu, 01 Aug 2013 15:01:40 +0000	0,8634500430	-0,002140441
Wed, 31 Jul 2013 07:03:15 +0000	0,8655904840	+0,000386402
Wed, 31 Jul 2013 00:42:30 +0000	0,8652040820	-0,000456935
Sat, 27 Jul 2013 17:47:38 +0000	0,8656610170	-0,002155764
Tue, 23 Jul 2013 03:41:40 +0000	0,8678167810	+0,001691351
Mon, 15 Jul 2013 20:14:59 +0000	0,8661254300	+0,005624566
Fri, 05 Jul 2013 02:43:58 +0000	0,8605008640	+0,00090779
Wed, 03 Jul 2013 20:28:12 +0000	0,8595930740	-0,00642235
Sat, 29 Jun 2013 04:19:57 +0000	0,8660154240	+0,017745859
Mon, 24 Jun 2013 14:42:41 +0000	0,8482695650	-0,002217392
Thu, 20 Jun 2013 20:32:42 +0000	0,8504869570	-0,008240316
Mon, 10 Jun 2013 16:02:05 +0000	0,8587272730	-0,003215977
Sat, 08 Jun 2013 13:45:09 +0000	0,8619432500	-0,011531253
Fri, 31 May 2013 11:07:01 +0000	0,8734745030	-0,024989549
Sun, 12 May 2013 23:39:47 +0000	0,8984640520	0
Sat, 11 May 2013 08:45:25 +0000	0,8984640520	-0,001763776
Tue, 07 May 2013 16:47:44 +0000	0,9002278280	+0,009748093
Mon, 22 Apr 2013 21:08:02 +0000	0,8904797350	-0,009294641
Sat, 13 Apr 2013 14:46:30 +0000	0,8997743760	+0,010461462
Sun, 24 Mar 2013 08:40:15 +0000	0,8893129140	-0,004652603
Fri, 15 Mar 2013 23:22:48 +0000	0,8939655170	+0,001820302
Wed, 13 Mar 2013 20:05:55 +0000	0,8921452150	-0,002604169
Wed, 13 Mar 2013 14:23:44 +0000	0,8947493840	+0,003458534
Wed, 13 Mar 2013 02:40:45 +0000	0,8912908500	-0,014776566
Tue, 26 Feb 2013 12:50:37 +0000	0,9060674160	+0,003478059
Mon, 18 Feb 2013 12:10:49 +0000	0,9025893570	0
Sat, 16 Feb 2013 01:14:11 +0000	0,9025893570	+0,000367135
Fri, 15 Feb 2013 08:42:38 +0000	0,9022222220	+0,004107206
Thu, 14 Feb 2013 16:49:34 +0000	0,8981150160	-0,001478609
Thu, 14 Feb 2013 02:54:51 +0000	0,8995936250	+0,001192346
Sun, 10 Feb 2013 04:09:46 +0000	0,8984012790	+0,001352751
Mon, 04 Feb 2013 12:59:16 +0000	0,8970485280	-0,004545097
Tue, 22 Jan 2013 13:07:43 +0000	0,9015936250	-0,007230369
Sun, 13 Jan 2013 05:19:13 +0000	0,9088239940	9,6416
Fri, 11 Jan 2013 20:09:52 +0000	0,9089204100	-0,006472586
Thu, 27 Dec 2012 22:02:06 +0000	0,9153929960	+0,003239511
Tue, 25 Dec 2012 20:08:43 +0000	0,9121534850	+0,00695444
Tue, 13 Nov 2012 19:32:24 +0000	0,9051990450	-0,006599062
Wed, 07 Nov 2012 19:04:36 +0000	0,9117981070	+0,003058942
Fri, 02 Nov 2012 21:41:27 +0000	0,9087391650	-0,01104644
Sun, 30 Sep 2012 02:29:15 +0000	0,9197856050	-0,003114395
Thu, 20 Sep 2012 13:44:56 +0000	0,9229000000	-0,003077186
Sat, 15 Sep 2012 23:58:25 +0000	0,9259771860	+0,000206466
Tue, 04 Sep 2012 11:40:10 +0000	0,9257707200	-0,007606405
Wed, 22 Aug 2012 11:07:46 +0000	0,9333771250	-0,010422569
Fri, 10 Aug 2012 12:33:43 +0000	0,9437996940	+0,002065235
Thu, 19 Jul 2012 15:26:03 +0000	0,9417344590	+0,0191796
Tue, 05 Jun 2012 03:17:20 +0000	0,9225548590	-0,006375374
Wed, 30 May 2012 00:59:39 +0000	0,9289302330	+0,001983846
Sun, 27 May 2012 20:09:43 +0000	0,9269463870	+0,004835447
Sat, 19 May 2012 20:49:49 +0000	0,9221109400	-0,009756438
Tue, 15 May 2012 02:25:54 +0000	0,9318673780	-0,012855869
Sun, 22 Apr 2012 01:25:03 +0000	0,9447232470	-0,003037512
Sat, 24 Mar 2012 16:21:21 +0000	0,9477607590	0
Sat, 24 Mar 2012 06:33:33 +0000	0,9477607590	-0,004970486
Thu, 22 Mar 2012 02:04:34 +0000	0,9527312450	0

Обратите внимание, что информация об обменного курса NAD в BWP обнавляется каждые 3 часа. Last update was at Mon, 16 Apr 2018 20:26:22 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Намибийский доллар/Ботсвана пула

Примечание: График курса обмена валют Намибийский доллар/Ботсвана пула позволит вам увидеть бесплатно историю курса валюты для валютною пару NAD/BWP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Намибийский доллар к 1 Ботсвана пула в течение 2216 дней.

NAD

Доллар был валюты Намибии с 1993 года. Обычно сокращается с знак доллара $, или альтернативно N$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.

BWP

Пула является Валюта Ботсваны. Он имеет код ISO 4217 BWP и делится на 100 Тхебе. Пула буквально означает «дождь» в сетсвана, потому что дождь очень мало в Ботсване — дом к много из пустыни Калахари — и поэтому ценным. Пулы также означает «благословение», как дождь считается благом. Тхебе означает «щит».