Обмен валюты

NAD/CAD


Обменный курс на сегодня для NAD/CAD является NAD за CAD, это означает, что с 100 Намибийских долларов можете купить Канадские доллары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару NAD/CAD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о NAD или CAD.
  


NAD в CAD обменного курса

Дата Обменный курс Вариация
increased 0,1035000000 +0,0123
decreased 0,0912000000 -0,001
decreased 0,0922000000 10
decreased 0,0923000000 -0,0003
increased 0,0926000000 +0,0002
increased 0,0924000000 +0,0007
decreased 0,0917000000 -0,0003
decreased 0,0920000000 -0,0017
increased 0,0937000000 +0,0023
increased 0,0914000000 +0,0005
decreased 0,0909000000 -0,0005
decreased 0,0914000000 -0,0001
decreased 0,0915000000 -0,0006
decreased 0,0921000000 -0,0011
increased 0,0932000000 +0,0001
decreased 0,0931000000 -0,0001
increased 0,0932000000 +0,0006
decreased 0,0926000000 -0,0015
decreased 0,0941000000 -0,0004
decreased 0,0945000000 -0,0011
decreased 0,0956000000 10
not_changed 0,0957000000 0
decreased 0,0957000000 -0,0001
decreased 0,0958000000 -0,0012
increased 0,0970000000 +0,0016
not_changed 0,0954000000 0
decreased 0,0954000000 -0,0001
decreased 0,0955000000 -0,0018
not_changed 0,0973000000 0
not_changed 0,0973000000 0
increased 0,0973000000 +0,0016
not_changed 0,0957000000 0
decreased 0,0957000000 -0,0001
increased 0,0958000000 +0,0012
decreased 0,0946000000 -0,0004
increased 0,0950000000 +0,0008
decreased 0,0942000000 -0,0014
not_changed 0,0956000000 0
decreased 0,0956000000 -0,0008
increased 0,0964000000 +0,0007
decreased 0,0957000000 -0,0016
increased 0,0973000000 +0,0004
decreased 0,0969000000 -0,0001
not_changed 0,0970000000 0
increased 0,0970000000 +0,0021
decreased 0,0949000000 -0,0013
not_changed 0,0962000000 0
not_changed 0,0962000000 0
decreased 0,0962000000 -0,002
decreased 0,0982000000 -0,0017
decreased 0,0999000000 -0,0028
increased 0,1027000000 +0,0007
not_changed 0,1020000000 0
increased 0,1020000000 +0,0003
decreased 0,1017000000 -0,0015
increased 0,1032000000 +0,0002
decreased 0,1030000000 -0,0018
increased 0,1048000000 +0,0009
decreased 0,1039000000 10
decreased 0,1040000000 -0,0015
increased 0,1055000000 +0,0002
not_changed 0,1053000000 0
increased 0,1053000000 +0,0021
increased 0,1032000000 +0,0004
decreased 0,1028000000 -0,0016
increased 0,1044000000 +0,0011
increased 0,1033000000 +0,0007
not_changed 0,1026000000 0
decreased 0,1026000000 -0,0001
increased 0,1027000000 +0,0005
not_changed 0,1022000000 0
decreased 0,1022000000 -0,0002
decreased 0,1024000000 -0,0016
increased 0,1040000000 +10
increased 0,1039000000 +0,0015
increased 0,1024000000 +0,0016
increased 0,1008000000 +0,0018
increased 0,0990000000 +0,0013
not_changed 0,0977000000 0
increased 0,0977000000 +0,0006
not_changed 0,0971000000 0
increased 0,0971000000 +0,0001
decreased 0,0970000000 -0,0001
decreased 0,0971000000 -0,0022
decreased 0,0993000000 -0,0018
decreased 0,1011000000 -0,0038
decreased 0,1049000000 -0,0004
decreased 0,1053000000 -0,0002
not_changed 0,1055000000 0
increased 0,1055000000 +0,0005
increased 0,1050000000 +0,0005
increased 0,1045000000 +0,0011
increased 0,1034000000 +0,0009
not_changed 0,1025000000 0
decreased 0,1025000000 -0,0002
decreased 0,1027000000 -0,0006
increased 0,1033000000 +0,0009
increased 0,1024000000 +0,0004
decreased 0,1020000000 -0,0004
increased 0,1024000000 +0,0012
decreased 0,1012000000 -0,0002
decreased 0,1014000000 -0,0001
increased 0,1015000000 +0,001
decreased 0,1005000000 -0,0002
increased 0,1007000000 +0,0005
increased 0,1002000000 +0,0024
decreased 0,0978000000 -0,0003
not_changed 0,0981000000 0
not_changed 0,0981000000 0
increased 0,0981000000 +0,0016
decreased 0,0965000000 -0,001
decreased 0,0975000000 -0,0001
not_changed 0,0976000000 0
not_changed 0,0976000000 0
increased 0,0976000000 +0,0013
decreased 0,0963000000 -0,0008
increased 0,0971000000 +0,0001
not_changed 0,0970000000 0
increased 0,0970000000 +0,0004
decreased 0,0966000000 -0,0013
decreased 0,0979000000 -0,0004
not_changed 0,0983000000 0
decreased 0,0983000000 -0,0002
decreased 0,0985000000 -0,0007
increased 0,0992000000 +0,0016
increased 0,0976000000 +0,0009
not_changed 0,0967000000 0
decreased 0,0967000000 -0,0004
increased 0,0971000000 +0,001
decreased 0,0961000000 -0,0019
increased 0,0980000000 +0,0014
increased 0,0966000000 +0,0002
increased 0,0964000000 +0,0019
decreased 0,0945000000 -0,0011
increased 0,0956000000 +0,0006
decreased 0,0950000000 -0,0003
decreased 0,0953000000 -0,0002
increased 0,0955000000 +0,0002
increased 0,0953000000 +0,0011
increased 0,0942000000 +0,0007
decreased 0,0935000000 -0,0008
decreased 0,0943000000 -0,0057
increased 0,1000000000 +0,0012
increased 0,0988000000 +0,0017
increased 0,0971000000 +0,0011
increased 0,0960000000 +0,0015
increased 0,0945000000 +0,0019
decreased 0,0926000000 -0,0036
decreased 0,0962000000 -0,002
increased 0,0982000000 +0,002
increased 0,0962000000 +0,0032
increased 0,0930000000 +0,0003
not_changed 0,0927000000 0
increased 0,0927000000 +0,0015
decreased 0,0912000000 -0,0027
increased 0,0939000000 +0,003
decreased 0,0909000000 -0,0003
decreased 0,0912000000 -0,0004
decreased 0,0916000000 -0,0037
decreased 0,0953000000 -0,0004
decreased 0,0957000000 -0,002
increased 0,0977000000 +0,0016
increased 0,0961000000 +0,004
increased 0,0921000000 +0,0011
increased 0,0910000000 +0,0006
increased 0,0904000000 +0,0008
increased 0,0896000000 +0,0009
increased 0,0887000000 +0,0016
increased 0,0871000000 +0,0012
increased 0,0859000000 +0,0004
decreased 0,0855000000 10
decreased 0,0856000000 -0,0035
increased 0,0891000000 +0,0023
increased 0,0868000000 +0,0014
increased 0,0854000000 +0,0005
increased 0,0849000000 +0,0004
decreased 0,0845000000 -0,0014
not_changed 0,0859000000 0
decreased 0,0859000000 10
increased 0,0860000000 +0,0019
increased 0,0841000000 +0,0013
decreased 0,0828000000 -0,0001
not_changed 0,0829000000 0
decreased 0,0829000000 -0,0007
increased 0,0836000000 +10
decreased 0,0835000000 -0,0004
not_changed 0,0839000000 0
increased 0,0839000000 +0,0003
increased 0,0836000000 +0,0006
increased 0,0830000000 +0,0003
decreased 0,0827000000 -0,0025
decreased 0,0852000000 -0,0015
decreased 0,0867000000 -0,0019
not_changed 0,0886000000 0
increased 0,0886000000 +0,0027
increased 0,0859000000 +0,0006
decreased 0,0853000000 -0,0001
decreased 0,0854000000 -0,0004
decreased 0,0858000000 -0,0002
increased 0,0860000000 +10
increased 0,0859000000 +0,0018
decreased 0,0841000000 -0,0013
decreased 0,0854000000 -0,0014
increased 0,0868000000 +0,0002
decreased 0,0866000000 -0,0006
decreased 0,0872000000 -0,0007
decreased 0,0879000000 -0,0026
increased 0,0905000000 +0,0008
increased 0,0897000000 +0,0003
increased 0,0894000000 +0,0014
increased 0,0880000000 +0,001
increased 0,0870000000 +0,0003
increased 0,0867000000 +0,0002
decreased 0,0865000000 -0,0003
decreased 0,0868000000 -0,0005
increased 0,0873000000 +0,0012
increased 0,0861000000 +0,0003
not_changed 0,0858000000 0
decreased 0,0858000000 -0,0009
increased 0,0867000000 +0,0002
decreased 0,0865000000 -0,0005
increased 0,0870000000 +0,0005
decreased 0,0865000000 -0,0004
decreased 0,0869000000 -0,0014
decreased 0,0883000000 -0,001
decreased 0,0893000000 -0,0003
not_changed 0,0896000000 0
not_changed 0,0896000000 0
not_changed 0,0896000000 0
increased 0,0896000000 +0,0004
decreased 0,0892000000 -0,001
decreased 0,0902000000 -0,0002
decreased 0,0904000000 -0,0008
decreased 0,0912000000 -0,0006
decreased 0,0918000000 -0,0007
increased 0,0925000000 +0,0008
not_changed 0,0917000000 0
increased 0,0917000000 +0,0051
decreased 0,0866000000 -0,0007
decreased 0,0873000000 -0,0057
increased 0,0930000000 +0,0004
decreased 0,0926000000 -0,0003
decreased 0,0929000000 -0,0001
not_changed 0,0930000000 0
increased 0,0930000000 +0,0005
decreased 0,0925000000 -0,0003
not_changed 0,0928000000 0
decreased 0,0928000000 -0,0009
decreased 0,0937000000 -0,0018
not_changed 0,0955000000 0
increased 0,0955000000 +0,0009
increased 0,0946000000 +0,0012
increased 0,0934000000 +0,0002
increased 0,0932000000 +0,0002
decreased 0,0930000000 -0,0009
decreased 0,0939000000 -0,0012
increased 0,0951000000 +0,0004
decreased 0,0947000000 -0,0017
decreased 0,0964000000 -0,0001
decreased 0,0965000000 -0,0018
increased 0,0983000000 +0,0004
decreased 0,0979000000 -0,0008
increased 0,0987000000 +0,0017
decreased 0,0970000000 -0,0002
increased 0,0972000000 +0,0002
increased 0,0970000000 +0,0012
not_changed 0,0958000000 0
not_changed 0,0958000000 0
not_changed 0,0958000000 0
decreased 0,0958000000 -0,0002
decreased 0,0960000000 -0,0023
decreased 0,0983000000 -0,0007
increased 0,0990000000 +0,0003
increased 0,0987000000 +0,0011
decreased 0,0976000000 -0,0043
increased 0,1019000000 +0,0002
decreased 0,1017000000 -0,0019
decreased 0,1036000000 -0,0002
increased 0,1038000000 +0,0014
decreased 0,1024000000 -0,0006
decreased 0,1030000000 -0,0019
increased 0,1049000000 +0,0003
increased 0,1046000000 +0,0004
increased 0,1042000000 +0,0005
increased 0,1037000000 +0,0019
increased 0,1018000000 +0,0009
increased 0,1009000000 +0,0014
not_changed 0,0995000000 0
increased 0,0995000000 +0,0001
decreased 0,0994000000 -0,0001
increased 0,0995000000 +0,0007
decreased 0,0988000000 -0,0022
decreased 0,1010000000 -0,0015
decreased 0,1025000000 -0,0006
decreased 0,1031000000 -0,0002
not_changed 0,1033000000 0
not_changed 0,1033000000 0
increased 0,1033000000 +0,0013
increased 0,1020000000 +0,0015
increased 0,1005000000 +0,0001
decreased 0,1004000000 -0,0001
not_changed 0,1005000000 0
decreased 0,1005000000 -0,0054
increased 0,1059000000 +0,0014
decreased 0,1045000000 -0,0007
increased 0,1052000000 +0,0005
increased 0,1047000000 +0,0007
decreased 0,1040000000 -0,0054
increased 0,1094000000 +0,0002
increased 0,1092000000 +0,007
increased 0,1022000000 +0,0018
decreased 0,1004000000 -0,0003
not_changed 0,1007000000 0
increased 0,1007000000 +0,0012
decreased 0,0995000000 -0,0007
increased 0,1002000000 +0,0003
increased 0,0999000000 +0,0008
decreased 0,0991000000 -0,0025
increased 0,1016000000 +0,0002
increased 0,1014000000 +0,0004
increased 0,1010000000 +0,0003
decreased 0,1007000000 -0,0013
increased 0,1020000000 +0,0014
increased 0,1006000000 +0,0017
decreased 0,0989000000 -0,0018
not_changed 0,1007000000 0
not_changed 0,1007000000 0
decreased 0,1007000000 -0,0018
not_changed 0,1025000000 0
decreased 0,1025000000 -0,0001
decreased 0,1026000000 -0,0001
increased 0,1027000000 +0,0004
not_changed 0,1023000000 0
increased 0,1023000000 +0,0008
increased 0,1015000000 +0,0003
increased 0,1012000000 +0,0003
increased 0,1009000000 +0,0026
decreased 0,0983000000 -0,0023
decreased 0,1006000000 -0,0008
increased 0,1014000000 +0,0002
decreased 0,1012000000 -0,0015
decreased 0,1027000000 -0,0008
decreased 0,1035000000 -0,0019
not_changed 0,1054000000 0
decreased 0,1054000000 -0,0004
increased 0,1058000000 +0,0022
decreased 0,1036000000 -0,001
increased 0,1046000000 +0,0017
decreased 0,1029000000 -0,0009
not_changed 0,1038000000 0
increased 0,1038000000 +0,004
decreased 0,0998000000 -0,0013
increased 0,1011000000 +0,001
decreased 0,1001000000 -0,0027
decreased 0,1028000000 -0,0001
decreased 0,1029000000 -0,0012
decreased 0,1041000000 -0,001913667
increased 0,1060136670 +0,000782258
increased 0,1052314090 +0,000629777
increased 0,1046016320 +0,001682871
decreased 0,1029187610 -0,000404681
increased 0,1033234420 +0,000850865
decreased 0,1024725770 -0,000352708
increased 0,1028252850 +0,000202749
decreased 0,1026225360 -0,00087916
decreased 0,1035016960 -0,002221739
increased 0,1057234350 +0,001789519
decreased 0,1039339160 -0,001106438
not_changed 0,1050403540 0
decreased 0,1050403540 -0,000164912
increased 0,1052052660 +2,7888
increased 0,1051773780 +0,000490047
increased 0,1046873310 +0,000718899
increased 0,1039684320 +0,001803737
decreased 0,1021646950 -0,005883206
decreased 0,1080479010 -0,00391449
decreased 0,1119623910 -0,000384006
increased 0,1123463970 +0,000330791
increased 0,1120156060 +0,000610007
increased 0,1114055990 +0,00046639
decreased 0,1109392090 -0,002426145
decreased 0,1133653540 -0,000919152
decreased 0,1142845060 -0,001266769
increased 0,1155512750 +0,001790252
not_changed 0,1137610230 0
increased 0,1137610230 +0,001249516
decreased 0,1125115070 -0,000545547
increased 0,1130570540 +0,000277821
increased 0,1127792330 +7,45625
increased 0,1127046710 +0,000531182
increased 0,1121734890 +0,000850368
increased 0,1113231210 +0,00063719
increased 0,1106859310 +0,000327967
decreased 0,1103579640 -0,002189531
decreased 0,1125474950 -0,000700209
decreased 0,1132477040 -0,004079014
increased 0,1173267180 +0,004821623
increased 0,1125050950 +0,000800581
decreased 0,1117045140 -0,001279219
not_changed 0,1129837330 0
decreased 0,1129837330 -0,000788153
decreased 0,1137718860 -0,001239313
decreased 0,1150111990 -0,003064534
decreased 0,1180757330 6,1103
decreased 0,1181368360 -0,000139009
decreased 0,1182758450 -0,007061284
increased 0,1253371290 +0,002884641
decreased 0,1224524880 -0,000363322
decreased 0,1228158100 -0,00058785
decreased 0,1234036600 -0,00678615
increased 0,1301898100 +0,000309846
increased 0,1298799640 +0,000115863
not_changed 0,1297641010 0
Обратите внимание, что информация об обменного курса NAD в CAD обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Намибийский доллар/Канадский доллар

Примечание: График курса обмена валют Намибийский доллар/Канадский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару NAD/CAD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Намибийский доллар к 1 Канадский доллар в течение 2238 дней.


NAD

Доллар был валюты Намибии с 1993 года. Обычно сокращается с знак доллара $, или альтернативно N$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.



CAD

Канадский доллар — Валюта Канады. Сокращается с знак доллара $ или C$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.