Обменный курс на сегодня для NAD/CLP является NAD за CLP, это означает, что с 100 Намибийских долларов можете купить Чилийское песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару NAD/CLP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о NAD или CLP.

NAD в CLP обменного курса

Дата	Обменный курс	Вариация
Fri, 04 May 2018 21:08:59 +0000	49,6365000000	+4,6217
Tue, 31 Oct 2017 14:53:34 +0000	45,0148000000	-0,1481
Sun, 29 Oct 2017 22:14:52 +0000	45,1629000000	+0,1537
Sun, 29 Oct 2017 14:17:51 +0000	45,0092000000	0
Sat, 28 Oct 2017 18:25:50 +0000	45,0092000000	+0,5629
Fri, 27 Oct 2017 02:06:17 +0000	44,4463000000	-1,6311
Thu, 19 Oct 2017 17:32:17 +0000	46,0774000000	-0,3287
Tue, 17 Oct 2017 05:15:16 +0000	46,4061000000	-0,2668
Mon, 16 Oct 2017 10:09:19 +0000	46,6729000000	-0,2993
Sun, 15 Oct 2017 16:40:32 +0000	46,9722000000	+0,6082
Wed, 11 Oct 2017 13:40:25 +0000	46,3640000000	+0,3236
Tue, 10 Oct 2017 03:54:34 +0000	46,0404000000	-0,4592
Wed, 04 Oct 2017 05:52:56 +0000	46,4996000000	-0,1296
Tue, 03 Oct 2017 09:15:47 +0000	46,6292000000	-0,3929
Mon, 02 Oct 2017 10:47:36 +0000	47,0221000000	-0,0399
Fri, 29 Sep 2017 10:18:46 +0000	47,0620000000	+0,0593
Wed, 27 Sep 2017 10:30:24 +0000	47,0027000000	-0,242
Sat, 23 Sep 2017 22:39:03 +0000	47,2447000000	+0,2315
Thu, 21 Sep 2017 19:54:34 +0000	47,0132000000	+0,0231
Wed, 20 Sep 2017 05:29:54 +0000	46,9901000000	-0,0439
Mon, 18 Sep 2017 16:59:33 +0000	47,0340000000	-0,3805
Sun, 17 Sep 2017 17:58:46 +0000	47,4145000000	-0,1568
Wed, 13 Sep 2017 15:24:46 +0000	47,5713000000	-0,4181
Sat, 09 Sep 2017 06:12:04 +0000	47,9894000000	-0,3492
Sun, 03 Sep 2017 06:46:45 +0000	48,3386000000	0
Sat, 02 Sep 2017 16:23:58 +0000	48,3386000000	0
Sat, 02 Sep 2017 05:35:06 +0000	48,3386000000	-0,2877
Wed, 30 Aug 2017 19:12:34 +0000	48,6263000000	+0,2691
Wed, 30 Aug 2017 16:05:03 +0000	48,3572000000	+0,1731
Tue, 29 Aug 2017 18:24:00 +0000	48,1841000000	-0,4637
Mon, 28 Aug 2017 07:39:38 +0000	48,6478000000	-0,4965
Sat, 19 Aug 2017 11:30:24 +0000	49,1443000000	+0,2526
Thu, 17 Aug 2017 05:50:01 +0000	48,8917000000	+0,0418
Wed, 16 Aug 2017 22:43:59 +0000	48,8499000000	+0,0786
Wed, 16 Aug 2017 16:18:29 +0000	48,7713000000	+0,0277
Tue, 15 Aug 2017 18:07:51 +0000	48,7436000000	+0,0567
Tue, 15 Aug 2017 00:03:41 +0000	48,6869000000	+0,4719
Thu, 10 Aug 2017 05:37:02 +0000	48,2150000000	-0,24
Sat, 05 Aug 2017 03:45:32 +0000	48,4550000000	-0,0598
Fri, 04 Aug 2017 11:39:56 +0000	48,5148000000	-0,6938
Wed, 02 Aug 2017 15:05:27 +0000	49,2086000000	-0,0302
Mon, 31 Jul 2017 19:07:47 +0000	49,2388000000	-0,5642
Mon, 31 Jul 2017 12:51:19 +0000	49,8030000000	-0,4492
Fri, 28 Jul 2017 20:25:25 +0000	50,2522000000	+0,3286
Fri, 28 Jul 2017 05:02:25 +0000	49,9236000000	+0,0716
Thu, 27 Jul 2017 22:22:39 +0000	49,8520000000	-0,423
Tue, 25 Jul 2017 08:01:19 +0000	50,2750000000	-0,133
Sat, 22 Jul 2017 06:41:32 +0000	50,4080000000	+0,2572
Thu, 20 Jul 2017 20:04:51 +0000	50,1508000000	-0,4917
Mon, 17 Jul 2017 10:22:42 +0000	50,6425000000	+1,2732
Mon, 10 Jul 2017 20:04:14 +0000	49,3693000000	-0,468
Sun, 09 Jul 2017 22:29:08 +0000	49,8373000000	+0,0229
Sat, 08 Jul 2017 03:12:44 +0000	49,8144000000	-0,0095
Wed, 05 Jul 2017 12:30:18 +0000	49,8239000000	-0,2233
Tue, 04 Jul 2017 13:44:55 +0000	50,0472000000	-0,1137
Tue, 04 Jul 2017 02:54:03 +0000	50,1609000000	-0,7134
Thu, 29 Jun 2017 16:59:04 +0000	50,8743000000	-0,5087
Tue, 27 Jun 2017 01:03:15 +0000	51,3830000000	+0,2531
Sun, 25 Jun 2017 05:47:10 +0000	51,1299000000	+0,2653
Wed, 21 Jun 2017 17:58:55 +0000	50,8646000000	+0,2367
Wed, 21 Jun 2017 09:05:40 +0000	50,6279000000	-0,411
Mon, 19 Jun 2017 16:31:40 +0000	51,0389000000	-0,1983
Mon, 19 Jun 2017 13:03:31 +0000	51,2372000000	-0,7277
Sun, 18 Jun 2017 18:04:46 +0000	51,9649000000	+0,0024
Fri, 16 Jun 2017 22:34:04 +0000	51,9625000000	-0,3698
Thu, 15 Jun 2017 10:02:25 +0000	52,3323000000	+0,4698
Tue, 13 Jun 2017 19:46:05 +0000	51,8625000000	+0,6018
Sun, 11 Jun 2017 11:08:33 +0000	51,2607000000	0
Sat, 10 Jun 2017 15:09:26 +0000	51,2607000000	-0,8645
Tue, 06 Jun 2017 12:20:43 +0000	52,1252000000	-0,5751
Mon, 05 Jun 2017 09:49:47 +0000	52,7003000000	+0,3941
Sun, 04 Jun 2017 00:23:25 +0000	52,3062000000	0
Sat, 03 Jun 2017 12:49:38 +0000	52,3062000000	+0,2161
Fri, 02 Jun 2017 14:11:16 +0000	52,0901000000	+0,9952
Wed, 31 May 2017 14:33:55 +0000	51,0949000000	-0,8429
Mon, 29 May 2017 12:17:30 +0000	51,9378000000	-0,1181
Wed, 24 May 2017 11:32:57 +0000	52,0559000000	+0,6883
Wed, 24 May 2017 06:32:28 +0000	51,3676000000	+0,896
Mon, 22 May 2017 02:47:01 +0000	50,4716000000	-0,2734
Wed, 17 May 2017 16:33:31 +0000	50,7450000000	+0,186
Mon, 15 May 2017 12:23:09 +0000	50,5590000000	+0,2744
Sun, 14 May 2017 18:09:32 +0000	50,2846000000	0
Sun, 14 May 2017 07:21:58 +0000	50,2846000000	-0,0515
Fri, 12 May 2017 05:02:25 +0000	50,3361000000	+0,3769
Wed, 10 May 2017 22:38:58 +0000	49,9592000000	-0,0527
Sat, 06 May 2017 11:12:22 +0000	50,0119000000	0
Sat, 06 May 2017 04:19:52 +0000	50,0119000000	+0,7188
Fri, 05 May 2017 06:35:15 +0000	49,2931000000	-0,4613
Fri, 28 Apr 2017 15:40:12 +0000	49,7544000000	+0,1471
Fri, 28 Apr 2017 02:57:44 +0000	49,6073000000	-0,0092
Thu, 27 Apr 2017 20:52:27 +0000	49,6165000000	-0,5461
Wed, 26 Apr 2017 15:48:08 +0000	50,1626000000	-0,127
Mon, 24 Apr 2017 00:35:36 +0000	50,2896000000	+0,8585
Thu, 20 Apr 2017 22:16:54 +0000	49,4311000000	+0,1898
Thu, 20 Apr 2017 16:25:38 +0000	49,2413000000	+0,5409
Wed, 19 Apr 2017 10:18:51 +0000	48,7004000000	+0,4655
Sat, 15 Apr 2017 16:42:13 +0000	48,2349000000	-0,0601
Wed, 12 Apr 2017 20:48:44 +0000	48,2950000000	+1,4631
Tue, 11 Apr 2017 01:25:52 +0000	46,8319000000	-0,2944
Mon, 10 Apr 2017 08:12:43 +0000	47,1263000000	-0,5267
Sun, 09 Apr 2017 11:52:58 +0000	47,6530000000	0
Sat, 08 Apr 2017 18:03:31 +0000	47,6530000000	-0,0084
Fri, 07 Apr 2017 21:35:44 +0000	47,6614000000	-0,1052
Wed, 05 Apr 2017 11:36:00 +0000	47,7666000000	-0,739
Tue, 04 Apr 2017 18:17:38 +0000	48,5056000000	-3,2509
Thu, 30 Mar 2017 16:45:27 +0000	51,7565000000	+1,0611
Wed, 29 Mar 2017 17:04:36 +0000	50,6954000000	-1,9516
Wed, 22 Mar 2017 22:00:17 +0000	52,6470000000	+0,6659
Tue, 21 Mar 2017 21:48:23 +0000	51,9811000000	-0,1329
Mon, 20 Mar 2017 21:09:27 +0000	52,1140000000	+0,113
Sat, 18 Mar 2017 05:44:08 +0000	52,0010000000	+0,0277
Thu, 16 Mar 2017 18:33:17 +0000	51,9733000000	-0,0147
Thu, 16 Mar 2017 13:40:57 +0000	51,9880000000	-0,1745
Thu, 16 Mar 2017 08:38:20 +0000	52,1625000000	+1,3634
Tue, 14 Mar 2017 00:59:38 +0000	50,7991000000	-0,1075
Tue, 07 Mar 2017 18:40:26 +0000	50,9066000000	+0,4884
Sat, 04 Mar 2017 21:01:25 +0000	50,4182000000	+0,6713
Thu, 02 Mar 2017 07:42:34 +0000	49,7469000000	-0,1194
Wed, 01 Mar 2017 22:49:41 +0000	49,8663000000	+0,2431
Wed, 01 Mar 2017 08:07:47 +0000	49,6232000000	-0,2451
Tue, 28 Feb 2017 14:16:53 +0000	49,8683000000	-0,1242
Mon, 27 Feb 2017 17:21:34 +0000	49,9925000000	+0,1466
Mon, 27 Feb 2017 07:56:18 +0000	49,8459000000	-0,0856
Sun, 26 Feb 2017 00:52:48 +0000	49,9315000000	+0,138
Fri, 24 Feb 2017 01:30:14 +0000	49,7935000000	-0,0289
Thu, 23 Feb 2017 22:06:56 +0000	49,8224000000	+0,522
Sun, 19 Feb 2017 12:09:07 +0000	49,3004000000	+1,1998
Fri, 10 Feb 2017 06:44:07 +0000	48,1006000000	-0,3913
Wed, 08 Feb 2017 18:25:26 +0000	48,4919000000	+0,4044
Wed, 08 Feb 2017 02:21:31 +0000	48,0875000000	-0,1868
Sat, 04 Feb 2017 03:04:33 +0000	48,2743000000	+0,3839
Fri, 03 Feb 2017 08:33:50 +0000	47,8904000000	-0,2068
Wed, 01 Feb 2017 10:34:44 +0000	48,0972000000	-0,1464
Sun, 29 Jan 2017 21:14:49 +0000	48,2436000000	0
Sun, 29 Jan 2017 05:32:35 +0000	48,2436000000	0
Sat, 28 Jan 2017 19:37:04 +0000	48,2436000000	-0,4117
Wed, 18 Jan 2017 19:35:16 +0000	48,6553000000	-0,1324
Sun, 15 Jan 2017 04:24:14 +0000	48,7877000000	0
Sat, 14 Jan 2017 00:47:10 +0000	48,7877000000	-0,0805
Fri, 13 Jan 2017 05:43:03 +0000	48,8682000000	+0,0449
Tue, 10 Jan 2017 20:32:35 +0000	48,8233000000	+0,1346
Thu, 05 Jan 2017 20:23:34 +0000	48,6887000000	-0,5136
Wed, 04 Jan 2017 12:56:44 +0000	49,2023000000	+0,4499
Fri, 30 Dec 2016 22:48:13 +0000	48,7524000000	-0,0535
Thu, 29 Dec 2016 16:38:44 +0000	48,8059000000	+0,3745
Wed, 28 Dec 2016 10:31:52 +0000	48,4314000000	+0,3169
Sun, 25 Dec 2016 17:44:13 +0000	48,1145000000	0
Sun, 25 Dec 2016 00:18:56 +0000	48,1145000000	0
Fri, 23 Dec 2016 23:48:04 +0000	48,1145000000	+0,1002
Fri, 23 Dec 2016 16:08:00 +0000	48,0143000000	-0,2075
Thu, 22 Dec 2016 03:17:39 +0000	48,2218000000	+0,1091
Tue, 20 Dec 2016 16:09:54 +0000	48,1127000000	+0,0989
Mon, 19 Dec 2016 20:31:18 +0000	48,0138000000	+0,3205
Tue, 13 Dec 2016 18:45:55 +0000	47,6933000000	-0,6377
Sun, 11 Dec 2016 02:36:30 +0000	48,3310000000	0
Sat, 10 Dec 2016 01:16:42 +0000	48,3310000000	+0,0974
Wed, 07 Dec 2016 01:05:28 +0000	48,2336000000	-0,1682
Tue, 06 Dec 2016 16:55:23 +0000	48,4018000000	+0,1357
Mon, 05 Dec 2016 01:19:47 +0000	48,2661000000	+0,0544
Thu, 01 Dec 2016 12:54:49 +0000	48,2117000000	+0,06
Thu, 01 Dec 2016 09:51:39 +0000	48,1517000000	-0,1915
Tue, 29 Nov 2016 10:32:44 +0000	48,3432000000	+0,6854
Sun, 27 Nov 2016 05:00:10 +0000	47,6578000000	0
Sat, 26 Nov 2016 10:44:12 +0000	47,6578000000	-0,2029
Thu, 24 Nov 2016 17:57:24 +0000	47,8607000000	+0,3369
Thu, 24 Nov 2016 13:45:46 +0000	47,5238000000	-0,1822
Wed, 23 Nov 2016 19:51:42 +0000	47,7060000000	+0,4262
Mon, 21 Nov 2016 19:59:07 +0000	47,2798000000	+0,2368
Sat, 19 Nov 2016 03:47:27 +0000	47,0430000000	0
Fri, 18 Nov 2016 23:34:52 +0000	47,0430000000	+0,6791
Mon, 14 Nov 2016 08:21:42 +0000	46,3639000000	-1,5133
Sun, 06 Nov 2016 19:21:13 +0000	47,8772000000	0
Sun, 06 Nov 2016 12:24:01 +0000	47,8772000000	-0,3129
Wed, 02 Nov 2016 08:46:15 +0000	48,1901000000	+1,1164
Wed, 26 Oct 2016 16:29:34 +0000	47,0737000000	-0,4214
Tue, 25 Oct 2016 22:43:45 +0000	47,4951000000	-0,0454
Fri, 21 Oct 2016 22:27:48 +0000	47,5405000000	-0,3139
Thu, 20 Oct 2016 06:57:45 +0000	47,8544000000	-0,2078
Wed, 19 Oct 2016 20:51:26 +0000	48,0622000000	+1,0685
Thu, 13 Oct 2016 21:36:12 +0000	46,9937000000	+0,0917
Thu, 13 Oct 2016 13:20:37 +0000	46,9020000000	+0,6741
Wed, 12 Oct 2016 11:12:06 +0000	46,2279000000	-2,3429
Mon, 10 Oct 2016 05:15:50 +0000	48,5708000000	+0,7342
Sun, 09 Oct 2016 01:18:34 +0000	47,8366000000	0
Sat, 08 Oct 2016 12:35:19 +0000	47,8366000000	0
Sat, 08 Oct 2016 01:35:10 +0000	47,8366000000	-0,4732
Thu, 06 Oct 2016 02:22:43 +0000	48,3098000000	-0,1457
Mon, 03 Oct 2016 19:22:20 +0000	48,4555000000	+0,6565
Mon, 03 Oct 2016 01:14:18 +0000	47,7990000000	-0,7359
Wed, 28 Sep 2016 16:00:13 +0000	48,5349000000	+0,2663
Sat, 24 Sep 2016 11:13:43 +0000	48,2686000000	-0,0397
Fri, 23 Sep 2016 17:57:12 +0000	48,3083000000	-0,3426
Wed, 21 Sep 2016 09:14:10 +0000	48,6509000000	+1,135
Sun, 18 Sep 2016 23:03:55 +0000	47,5159000000	+0,055
Sun, 18 Sep 2016 03:00:26 +0000	47,4609000000	+0,5881
Wed, 14 Sep 2016 01:03:28 +0000	46,8728000000	-0,006
Tue, 13 Sep 2016 18:54:27 +0000	46,8788000000	+0,135
Tue, 13 Sep 2016 04:33:30 +0000	46,7438000000	+0,1609
Fri, 09 Sep 2016 21:09:05 +0000	46,5829000000	-0,0145
Sun, 04 Sep 2016 06:26:46 +0000	46,5974000000	-0,5151
Fri, 26 Aug 2016 17:32:31 +0000	47,1125000000	+0,0599
Fri, 26 Aug 2016 12:14:25 +0000	47,0526000000	-2,0216
Mon, 22 Aug 2016 00:25:05 +0000	49,0742000000	+0,4833
Wed, 17 Aug 2016 02:07:52 +0000	48,5909000000	-0,1174
Tue, 16 Aug 2016 15:34:22 +0000	48,7083000000	+1,2744
Sun, 14 Aug 2016 16:46:51 +0000	47,4339000000	0
Sat, 13 Aug 2016 21:07:11 +0000	47,4339000000	-0,7066
Mon, 08 Aug 2016 23:33:01 +0000	48,1405000000	+0,259
Mon, 08 Aug 2016 02:48:11 +0000	47,8815000000	+0,1016
Thu, 04 Aug 2016 13:50:21 +0000	47,7799000000	+0,9295
Wed, 03 Aug 2016 11:49:37 +0000	46,8504000000	-0,7901
Sat, 30 Jul 2016 04:04:53 +0000	47,6405000000	+1,7394
Tue, 26 Jul 2016 02:09:13 +0000	45,9011000000	+0,0689
Sun, 24 Jul 2016 03:39:25 +0000	45,8322000000	+0,3499
Wed, 20 Jul 2016 19:40:04 +0000	45,4823000000	-0,3607
Fri, 15 Jul 2016 23:40:21 +0000	45,8430000000	-0,1964
Tue, 12 Jul 2016 23:13:30 +0000	46,0394000000	+0,9312
Sat, 09 Jul 2016 12:28:07 +0000	45,1082000000	+0,2741
Fri, 08 Jul 2016 00:40:33 +0000	44,8341000000	+0,1221
Tue, 05 Jul 2016 08:26:52 +0000	44,7120000000	-0,7056
Sat, 02 Jul 2016 09:46:01 +0000	45,4176000000	+1,363
Sun, 26 Jun 2016 11:23:15 +0000	44,0546000000	0
Sat, 25 Jun 2016 13:08:45 +0000	44,0546000000	-2,7285
Thu, 23 Jun 2016 14:08:42 +0000	46,7831000000	+1,4965
Sun, 19 Jun 2016 10:29:34 +0000	45,2866000000	0
Sat, 18 Jun 2016 15:07:59 +0000	45,2866000000	+0,323
Thu, 16 Jun 2016 18:47:48 +0000	44,9636000000	+0,2019
Tue, 14 Jun 2016 01:11:29 +0000	44,7617000000	-1,24
Thu, 09 Jun 2016 05:08:30 +0000	46,0017000000	+0,4221
Tue, 07 Jun 2016 07:13:15 +0000	45,5796000000	+0,1082
Mon, 06 Jun 2016 12:21:38 +0000	45,4714000000	+1,1899
Thu, 02 Jun 2016 21:19:49 +0000	44,2815000000	+0,5905
Sun, 29 May 2016 22:03:43 +0000	43,6910000000	-0,1205
Sun, 29 May 2016 17:10:30 +0000	43,8115000000	-0,1184
Mon, 23 May 2016 13:14:09 +0000	43,9299000000	+0,082
Sat, 21 May 2016 00:27:12 +0000	43,8479000000	-0,0141
Thu, 19 May 2016 13:45:31 +0000	43,8620000000	-0,232
Wed, 18 May 2016 10:48:05 +0000	44,0940000000	+0,2374
Mon, 16 May 2016 13:38:51 +0000	43,8566000000	-1,122
Sat, 14 May 2016 13:54:03 +0000	44,9786000000	+0,7536
Tue, 10 May 2016 04:52:42 +0000	44,2250000000	+0,1739
Mon, 09 May 2016 12:47:04 +0000	44,0511000000	-0,7527
Sun, 08 May 2016 00:55:10 +0000	44,8038000000	-0,4804
Tue, 03 May 2016 14:18:48 +0000	45,2842000000	-1,2815
Sun, 01 May 2016 05:05:12 +0000	46,5657000000	+0,0793
Wed, 27 Apr 2016 10:05:04 +0000	46,4864000000	-0,0753
Sun, 24 Apr 2016 05:24:14 +0000	46,5617000000	0
Sun, 24 Apr 2016 02:11:01 +0000	46,5617000000	0
Sat, 23 Apr 2016 09:17:07 +0000	46,5617000000	+0,1301
Tue, 19 Apr 2016 14:14:15 +0000	46,4316000000	+0,9064
Sat, 16 Apr 2016 07:28:41 +0000	45,5252000000	-0,2478
Fri, 15 Apr 2016 09:46:38 +0000	45,7730000000	+0,244
Fri, 01 Apr 2016 11:01:18 +0000	45,5290000000	+0,2359
Thu, 31 Mar 2016 20:20:10 +0000	45,2931000000	+1,2992
Sun, 27 Mar 2016 19:51:27 +0000	43,9939000000	-0,0965
Thu, 24 Mar 2016 02:42:10 +0000	44,0904000000	+0,4427
Fri, 18 Mar 2016 12:49:27 +0000	43,6477000000	+1,2298
Wed, 16 Mar 2016 14:05:10 +0000	42,4179000000	-0,4466
Tue, 15 Mar 2016 17:09:31 +0000	42,8645000000	+0,105
Mon, 14 Mar 2016 18:35:17 +0000	42,7595000000	-0,8283
Mon, 14 Mar 2016 01:00:54 +0000	43,5878000000	-0,0422
Sun, 13 Mar 2016 17:53:00 +0000	43,6300000000	0
Sat, 12 Mar 2016 20:04:58 +0000	43,6300000000	+0,7263
Sat, 27 Feb 2016 00:53:16 +0000	42,9037000000	-1,4394
Fri, 26 Feb 2016 07:47:28 +0000	44,3431000000	-1,4047
Mon, 22 Feb 2016 10:56:10 +0000	45,7478000000	+0,32
Sat, 20 Feb 2016 16:08:11 +0000	45,4278000000	+0,0016
Fri, 19 Feb 2016 20:20:36 +0000	45,4262000000	+0,7318
Mon, 15 Feb 2016 20:31:09 +0000	44,6944000000	+0,501
Tue, 09 Feb 2016 11:29:09 +0000	44,1934000000	-0,0135
Wed, 03 Feb 2016 09:15:32 +0000	44,2069000000	-0,1257
Fri, 29 Jan 2016 10:18:47 +0000	44,3326000000	+0,8902
Sun, 24 Jan 2016 10:20:41 +0000	43,4424000000	0
Sat, 23 Jan 2016 23:45:40 +0000	43,4424000000	-0,1685
Sun, 17 Jan 2016 19:21:54 +0000	43,6109000000	0
Sun, 17 Jan 2016 13:11:32 +0000	43,6109000000	-0,0626
Fri, 15 Jan 2016 07:12:21 +0000	43,6735000000	-0,4695
Wed, 13 Jan 2016 02:07:13 +0000	44,1430000000	-0,5336
Sun, 10 Jan 2016 09:48:16 +0000	44,6766000000	0
Sat, 09 Jan 2016 23:42:18 +0000	44,6766000000	0
Sat, 09 Jan 2016 18:42:24 +0000	44,6766000000	-0,4569
Wed, 06 Jan 2016 19:59:39 +0000	45,1335000000	-0,6897
Sun, 03 Jan 2016 09:53:21 +0000	45,8232000000	0
Sat, 02 Jan 2016 17:46:29 +0000	45,8232000000	+0,0371
Sun, 27 Dec 2015 05:29:39 +0000	45,7861000000	0
Fri, 25 Dec 2015 21:49:59 +0000	45,7861000000	-0,2818
Thu, 24 Dec 2015 11:41:30 +0000	46,0679000000	+0,0861
Wed, 23 Dec 2015 03:49:21 +0000	45,9818000000	+0,1125
Mon, 21 Dec 2015 18:48:51 +0000	45,8693000000	-1,1116
Tue, 15 Dec 2015 07:27:28 +0000	46,9809000000	-0,0304
Mon, 14 Dec 2015 10:01:45 +0000	47,0113000000	+2,3944
Sun, 13 Dec 2015 13:23:11 +0000	44,6169000000	-1,1763
Fri, 11 Dec 2015 08:07:14 +0000	45,7932000000	-2,5051
Wed, 09 Dec 2015 15:17:25 +0000	48,2983000000	-0,5669
Fri, 04 Dec 2015 18:28:12 +0000	48,8652000000	+0,1928
Wed, 02 Dec 2015 00:58:13 +0000	48,6724000000	-0,7055
Tue, 01 Dec 2015 02:57:03 +0000	49,3779000000	-0,227
Mon, 30 Nov 2015 04:59:38 +0000	49,6049000000	+0,1067
Sun, 29 Nov 2015 07:47:22 +0000	49,4982000000	0
Sat, 28 Nov 2015 22:34:48 +0000	49,4982000000	+0,0009
Fri, 27 Nov 2015 21:11:04 +0000	49,4973000000	-0,0012
Fri, 27 Nov 2015 17:22:39 +0000	49,4985000000	-0,7236
Thu, 26 Nov 2015 08:27:45 +0000	50,2221000000	-0,6299
Tue, 24 Nov 2015 06:23:58 +0000	50,8520000000	-0,0441
Sat, 21 Nov 2015 09:28:03 +0000	50,8961000000	+0,3404
Thu, 19 Nov 2015 07:24:21 +0000	50,5557000000	+0,7144
Tue, 17 Nov 2015 21:25:48 +0000	49,8413000000	+0,1815
Tue, 17 Nov 2015 03:59:33 +0000	49,6598000000	+0,4046
Wed, 11 Nov 2015 16:18:19 +0000	49,2552000000	+0,0193
Sun, 08 Nov 2015 05:10:59 +0000	49,2359000000	0
Sat, 07 Nov 2015 14:06:12 +0000	49,2359000000	-0,6029
Sat, 31 Oct 2015 11:55:33 +0000	49,8388000000	-0,4579
Tue, 27 Oct 2015 08:35:15 +0000	50,2967000000	-0,0541
Sun, 25 Oct 2015 22:16:41 +0000	50,3508000000	0
Sun, 25 Oct 2015 10:16:00 +0000	50,3508000000	0
Sun, 25 Oct 2015 04:28:43 +0000	50,3508000000	-1,5038
Tue, 20 Oct 2015 16:24:41 +0000	51,8546000000	+0,2977
Sat, 17 Oct 2015 02:54:57 +0000	51,5569000000	+0,5856
Mon, 12 Oct 2015 10:10:05 +0000	50,9713000000	+0,1899
Sat, 10 Oct 2015 10:30:31 +0000	50,7814000000	+0,7516
Tue, 06 Oct 2015 14:52:27 +0000	50,0298000000	+0,0274
Tue, 06 Oct 2015 11:50:41 +0000	50,0024000000	-0,1866
Sat, 03 Oct 2015 09:56:15 +0000	50,1890000000	-0,2443
Mon, 28 Sep 2015 16:59:02 +0000	50,4333000000	+0,0193
Sun, 27 Sep 2015 13:10:28 +0000	50,4140000000	0
Sat, 26 Sep 2015 16:57:32 +0000	50,4140000000	-0,0307
Fri, 25 Sep 2015 19:51:55 +0000	50,4447000000	-0,2496
Thu, 24 Sep 2015 07:37:25 +0000	50,6943000000	-0,1359
Tue, 22 Sep 2015 04:58:51 +0000	50,8302000000	+0,0103
Wed, 09 Sep 2015 03:14:31 +0000	50,8199000000	-1,1922
Sat, 29 Aug 2015 14:43:21 +0000	52,0121000000	-0,6249
Fri, 28 Aug 2015 09:05:53 +0000	52,6370000000	-0,2458
Thu, 27 Aug 2015 23:04:02 +0000	52,8828000000	-0,7217
Tue, 25 Aug 2015 02:58:30 +0000	53,6045000000	-0,2085
Sat, 22 Aug 2015 05:14:44 +0000	53,8130000000	+0,328
Tue, 18 Aug 2015 09:24:28 +0000	53,4850000000	+0,0767
Fri, 14 Aug 2015 07:02:14 +0000	53,4083000000	+0,0264
Tue, 11 Aug 2015 11:44:58 +0000	53,3819000000	+0,1874
Mon, 10 Aug 2015 22:40:58 +0000	53,1945000000	+1,5429
Wed, 15 Jul 2015 15:04:25 +0000	51,6516000000	-0,3193
Wed, 08 Jul 2015 05:25:09 +0000	51,9709000000	-0,5357
Tue, 30 Jun 2015 20:54:54 +0000	52,5066000000	+0,4414
Sun, 28 Jun 2015 00:56:23 +0000	52,0652000000	-0,2397
Thu, 25 Jun 2015 10:36:25 +0000	52,3049000000	+0,1719
Mon, 22 Jun 2015 18:46:21 +0000	52,1330000000	+0,1139
Sat, 20 Jun 2015 01:57:23 +0000	52,0191000000	+0,6064
Thu, 18 Jun 2015 15:55:57 +0000	51,4127000000	+0,3951
Sat, 13 Jun 2015 17:18:19 +0000	51,0176000000	+0,16
Thu, 11 Jun 2015 10:36:25 +0000	50,8576000000	+0,3142
Tue, 09 Jun 2015 04:47:46 +0000	50,5434000000	-0,0525
Sat, 06 Jun 2015 01:19:46 +0000	50,5959000000	+0,2272
Mon, 01 Jun 2015 08:50:19 +0000	50,3687000000	-0,5011
Sun, 31 May 2015 09:58:30 +0000	50,8698000000	+0,1175
Tue, 26 May 2015 20:53:18 +0000	50,7523000000	-0,1492
Tue, 26 May 2015 15:59:39 +0000	50,9015000000	-0,2423
Sun, 24 May 2015 04:40:41 +0000	51,1438000000	+0,5246
Sun, 17 May 2015 18:01:35 +0000	50,6192000000	+0,0585
Fri, 08 May 2015 11:23:20 +0000	50,5607000000	-0,003
Sun, 26 Apr 2015 03:45:44 +0000	50,5637000000	0
Sat, 25 Apr 2015 20:04:26 +0000	50,5637000000	0
Sat, 25 Apr 2015 00:46:38 +0000	50,5637000000	-0,0709
Thu, 23 Apr 2015 02:36:10 +0000	50,6346000000	-0,8847
Sun, 05 Apr 2015 17:07:25 +0000	51,5193000000	+0,1955
Thu, 02 Apr 2015 15:21:40 +0000	51,3238000000	-0,4791
Sun, 29 Mar 2015 22:34:12 +0000	51,8029000000	-0,1253
Thu, 26 Mar 2015 22:47:37 +0000	51,9282000000	-2,4918
Sat, 31 Jan 2015 09:56:56 +0000	54,4200000000	-0,3833
Fri, 23 Jan 2015 00:47:09 +0000	54,8033000000	+2,3273
Sun, 04 Jan 2015 06:26:55 +0000	52,4760000000	+0,1845
Thu, 25 Dec 2014 11:37:54 +0000	52,2915000000	-1,2362
Mon, 15 Dec 2014 01:38:03 +0000	53,5277000000	-0,2339
Wed, 10 Dec 2014 07:27:59 +0000	53,7616000000	+0,5822
Wed, 12 Nov 2014 17:19:18 +0000	53,1794000000	-0,0663
Fri, 24 Oct 2014 06:27:47 +0000	53,2457000000	+0,0201
Thu, 23 Oct 2014 16:04:32 +0000	53,2256000000	-0,5894
Sun, 21 Sep 2014 08:07:12 +0000	53,8150000000	-0,0964
Sat, 13 Sep 2014 11:22:02 +0000	53,9114000000	-0,959
Wed, 03 Sep 2014 00:41:00 +0000	54,8704000000	-0,59
Tue, 02 Sep 2014 07:01:43 +0000	55,4604000000	+0,8206
Sat, 23 Aug 2014 13:13:35 +0000	54,6398000000	+0,0703
Thu, 21 Aug 2014 04:15:16 +0000	54,5695000000	+0,8546
Fri, 08 Aug 2014 00:44:16 +0000	53,7149000000	-0,1514
Tue, 05 Aug 2014 17:35:17 +0000	53,8663000000	+0,2495
Sun, 27 Jul 2014 04:36:28 +0000	53,6168000000	+2,6043
Tue, 08 Jul 2014 00:46:25 +0000	51,0125000000	-0,7634
Fri, 13 Jun 2014 02:14:46 +0000	51,7759000000	+0,8682
Wed, 04 Jun 2014 09:40:58 +0000	50,9077000000	-0,2995
Tue, 03 Jun 2014 17:05:52 +0000	51,2072000000	-2,5144
Sun, 25 May 2014 11:15:30 +0000	53,7216000000	+0,2682
Tue, 13 May 2014 13:24:34 +0000	53,4534000000	+1,1763
Tue, 15 Apr 2014 11:02:25 +0000	52,2771000000	-0,3285
Wed, 19 Mar 2014 23:20:30 +0000	52,6056000000	-0,8902
Sun, 16 Mar 2014 12:55:58 +0000	53,4958000000	+1,9283
Tue, 04 Mar 2014 13:20:14 +0000	51,5675000000	+1,8999
Wed, 08 Jan 2014 20:20:59 +0000	49,6676000000	-0,2337
Wed, 08 Jan 2014 02:42:27 +0000	49,9013000000	+0,1387
Mon, 30 Dec 2013 04:59:52 +0000	49,7626000000	-1,3925
Thu, 26 Dec 2013 11:10:35 +0000	51,1551000000	-1,0993
Sun, 01 Dec 2013 21:17:03 +0000	52,2544000000	+0,8818709
Tue, 29 Oct 2013 20:45:59 +0000	51,3725291000	+0,589618
Sat, 19 Oct 2013 06:07:47 +0000	50,7829111000	+0,6106172
Fri, 11 Oct 2013 15:56:40 +0000	50,1722939000	+0,0177981
Fri, 11 Oct 2013 05:16:55 +0000	50,1544958000	+0,0461042
Thu, 10 Oct 2013 15:52:33 +0000	50,1083916000	-0,1970125
Tue, 24 Sep 2013 09:49:35 +0000	50,3054041000	-0,0376652
Tue, 24 Sep 2013 06:12:26 +0000	50,3430693000	+0,624702
Sun, 01 Sep 2013 00:32:27 +0000	49,7183673000	+0,2101706
Thu, 29 Aug 2013 16:51:53 +0000	49,5081967000	-0,2223178
Sat, 24 Aug 2013 05:50:47 +0000	49,7305145000	-1,9217698
Mon, 12 Aug 2013 04:18:45 +0000	51,6522843000	-0,3180178
Mon, 05 Aug 2013 13:13:02 +0000	51,9703021000	-0,0481028
Wed, 31 Jul 2013 00:42:38 +0000	52,0184049000	+1,083229
Wed, 24 Jul 2013 15:23:46 +0000	50,9351759000	0
Tue, 23 Jul 2013 02:07:36 +0000	50,9351759000	+0,4038476
Tue, 16 Jul 2013 16:33:12 +0000	50,5313283000	-0,6589305
Mon, 01 Jul 2013 15:15:13 +0000	51,1902588000	+0,7758718
Thu, 27 Jun 2013 13:29:53 +0000	50,4143870000	+0,0808845
Wed, 26 Jun 2013 22:45:52 +0000	50,3335025000	+0,8034236
Sun, 16 Jun 2013 19:57:48 +0000	49,5300789000	0
Sat, 15 Jun 2013 07:31:02 +0000	49,5300789000	-0,183494
Thu, 13 Jun 2013 16:41:38 +0000	49,7135729000	+0,3777446
Thu, 13 Jun 2013 12:26:09 +0000	49,3358283000	-3,4174612
Sun, 05 May 2013 18:38:22 +0000	52,7532895000	+0,7736301
Thu, 25 Apr 2013 22:50:00 +0000	51,9796594000	-0,2835725
Mon, 15 Apr 2013 09:24:16 +0000	52,2632319000	+1,4172234
Tue, 26 Mar 2013 03:10:12 +0000	50,8460085000	-0,445835
Sun, 17 Mar 2013 23:50:29 +0000	51,2918435000	-2,4803682
Tue, 26 Feb 2013 20:48:37 +0000	53,7722117000	+0,3360717
Sat, 23 Feb 2013 02:07:53 +0000	53,4361400000	-0,0144715
Tue, 19 Feb 2013 06:28:27 +0000	53,4506115000	0
Sun, 17 Feb 2013 11:51:20 +0000	53,4506115000	0
Sat, 16 Feb 2013 01:14:48 +0000	53,4506115000	+0,5606774
Thu, 14 Feb 2013 16:49:21 +0000	52,8899341000	-0,214017
Thu, 14 Feb 2013 02:54:46 +0000	53,1039511000	+0,1577755
Tue, 12 Feb 2013 05:22:40 +0000	52,9461756000	-0,0679753
Sun, 10 Feb 2013 04:09:50 +0000	53,0141509000	+0,6291015
Wed, 23 Jan 2013 22:00:38 +0000	52,3850494000	-1,8425011
Sun, 13 Jan 2013 05:19:02 +0000	54,2275505000	-0,1721609
Tue, 04 Dec 2012 17:15:58 +0000	54,3997114000	+0,574269
Sun, 25 Nov 2012 00:43:55 +0000	53,8254424000	-0,7949542
Fri, 19 Oct 2012 05:07:14 +0000	54,6203966000	-1,6539936
Thu, 20 Sep 2012 11:18:57 +0000	56,2743902000	-1,4180635
Tue, 11 Sep 2012 16:05:33 +0000	57,6924537000	-1,0934645
Thu, 09 Aug 2012 15:09:16 +0000	58,7859182000	-0,1789856
Mon, 06 Aug 2012 13:47:38 +0000	58,9649038000	-1,4031002
Thu, 21 Jun 2012 05:27:28 +0000	60,3680040000	+0,8702619
Thu, 14 Jun 2012 11:25:17 +0000	59,4977421000	-1,3886687
Mon, 04 Jun 2012 16:00:13 +0000	60,8864108000	+0,1440483
Sun, 27 May 2012 15:06:47 +0000	60,7423625000	+0,2011384
Sat, 19 May 2012 09:11:20 +0000	60,5412241000	-1,6297327
Sat, 21 Apr 2012 03:31:33 +0000	62,1709568000	-1,5915009
Thu, 22 Mar 2012 00:50:33 +0000	63,7624577000	+0,1862764
Mon, 19 Mar 2012 23:36:09 +0000	63,5761813000	+0,3945821
Fri, 16 Mar 2012 03:58:00 +0000	63,1815992000	0

Обратите внимание, что информация об обменного курса NAD в CLP обнавляется каждые 3 часа. Last update was at Fri, 04 May 2018 21:08:59 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Намибийский доллар/Чилийское песо

Примечание: График курса обмена валют Намибийский доллар/Чилийское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару NAD/CLP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Намибийский доллар к 1 Чилийское песо в течение 2240 дней.

NAD

Доллар был валюты Намибии с 1993 года. Обычно сокращается с знак доллара $, или альтернативно N$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.

CLP

Валюта Чили является песо. Текущий песо распространил с 1975 года, с предыдущей версией, циркулирующих между 1817 и 1960 года. Символ, который используется локально для него является $. ISO 4217 код для настоящего песо — CLP. Это подразделяются на 100 сентаво, хотя без сентаво деноминированных монеты остаются в обращении. Средний обменный курс Чилийское песо к доллару США был 1 Доллар США до 510.38 Чилийское песо в 2010 году.