Обменный курс на сегодня для NAD/CNY является NAD за CNY, это означает, что с 100 Намибийских долларов можете купить Китайский юань.

Ниже вы найдете информацию о исторических курсов валют для валютную пару NAD/CNY представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о NAD или CNY.

NAD в CNY обменного курса

Дата	Обменный курс	Вариация
Tue, 06 Mar 2018 04:50:52 +0000	0,5326000000	+0,0644
Thu, 26 Oct 2017 14:19:30 +0000	0,4682000000	-0,0153
Wed, 25 Oct 2017 03:33:50 +0000	0,4835000000	+0,001
Tue, 24 Oct 2017 21:26:42 +0000	0,4825000000	-0,0012
Tue, 24 Oct 2017 07:33:19 +0000	0,4837000000	-0,0003
Mon, 23 Oct 2017 17:49:23 +0000	0,4840000000	-0,0015
Sat, 21 Oct 2017 19:15:36 +0000	0,4855000000	-0,0088
Mon, 16 Oct 2017 22:48:50 +0000	0,4943000000	+0,0117
Wed, 11 Oct 2017 07:35:23 +0000	0,4826000000	-0,0029
Sat, 07 Oct 2017 12:10:11 +0000	0,4855000000	-0,0041
Thu, 05 Oct 2017 02:06:39 +0000	0,4896000000	-0,0016
Sat, 30 Sep 2017 14:17:05 +0000	0,4912000000	+0,0013
Wed, 27 Sep 2017 18:03:53 +0000	0,4899000000	-0,008
Sun, 24 Sep 2017 21:20:32 +0000	0,4979000000	-0,0002
Sat, 23 Sep 2017 01:11:46 +0000	0,4981000000	+0,0041
Thu, 21 Sep 2017 03:02:01 +0000	0,4940000000	-0,0007
Tue, 19 Sep 2017 10:23:32 +0000	0,4947000000	-0,0034
Mon, 18 Sep 2017 00:04:05 +0000	0,4981000000	-0,0035
Sun, 10 Sep 2017 02:45:26 +0000	0,5016000000	-0,0016
Fri, 08 Sep 2017 14:08:06 +0000	0,5032000000	-0,0036
Thu, 07 Sep 2017 20:49:02 +0000	0,5068000000	+0,0035
Mon, 04 Sep 2017 22:19:46 +0000	0,5033000000	-0,0036
Sat, 02 Sep 2017 19:48:13 +0000	0,5069000000	+0,0005
Thu, 31 Aug 2017 03:40:44 +0000	0,5064000000	+0,0019
Fri, 25 Aug 2017 00:49:29 +0000	0,5045000000	-0,0002
Thu, 24 Aug 2017 08:57:26 +0000	0,5047000000	+0,0016
Tue, 22 Aug 2017 19:42:58 +0000	0,5031000000	-0,0041
Sun, 20 Aug 2017 01:35:39 +0000	0,5072000000	+0,0045
Fri, 18 Aug 2017 02:28:07 +0000	0,5027000000	-0,0031
Thu, 17 Aug 2017 19:26:33 +0000	0,5058000000	-0,0017
Thu, 17 Aug 2017 01:24:07 +0000	0,5075000000	-0,0003
Wed, 16 Aug 2017 20:53:31 +0000	0,5078000000	+0,0074
Tue, 15 Aug 2017 11:52:33 +0000	0,5004000000	+0,0025
Thu, 10 Aug 2017 12:40:05 +0000	0,4979000000	+0,0035
Wed, 09 Aug 2017 14:21:56 +0000	0,4944000000	-0,0227
Mon, 31 Jul 2017 04:23:04 +0000	0,5171000000	-0,0009
Sat, 29 Jul 2017 15:31:49 +0000	0,5180000000	-0,001
Fri, 28 Jul 2017 07:29:58 +0000	0,5190000000	-0,0032
Thu, 27 Jul 2017 10:21:33 +0000	0,5222000000	-0,0003
Thu, 27 Jul 2017 04:56:03 +0000	0,5225000000	+0,0062
Wed, 26 Jul 2017 02:17:31 +0000	0,5163000000	-0,0075
Sun, 23 Jul 2017 16:25:42 +0000	0,5238000000	+0,0045
Thu, 20 Jul 2017 21:00:13 +0000	0,5193000000	-0,003
Thu, 20 Jul 2017 04:23:06 +0000	0,5223000000	+0,0002
Tue, 18 Jul 2017 10:08:33 +0000	0,5221000000	-0,0009
Mon, 17 Jul 2017 12:33:20 +0000	0,5230000000	+0,0027
Sat, 15 Jul 2017 14:19:22 +0000	0,5203000000	0
Sat, 15 Jul 2017 11:17:45 +0000	0,5203000000	+0,0162
Mon, 10 Jul 2017 19:22:32 +0000	0,5041000000	-0,0025
Thu, 06 Jul 2017 19:31:27 +0000	0,5066000000	-0,0015
Thu, 06 Jul 2017 08:42:21 +0000	0,5081000000	-0,0078
Tue, 04 Jul 2017 08:00:43 +0000	0,5159000000	+0,0014
Tue, 04 Jul 2017 02:04:19 +0000	0,5145000000	-0,0032
Sat, 01 Jul 2017 02:04:54 +0000	0,5177000000	-0,007
Wed, 28 Jun 2017 16:47:28 +0000	0,5247000000	-0,0039
Fri, 23 Jun 2017 19:41:16 +0000	0,5286000000	+0,0026
Thu, 22 Jun 2017 08:34:02 +0000	0,5260000000	+0,0037
Tue, 20 Jun 2017 14:09:51 +0000	0,5223000000	-0,0095
Sun, 18 Jun 2017 15:11:04 +0000	0,5318000000	+0,0061
Mon, 12 Jun 2017 03:05:46 +0000	0,5257000000	+0,0004
Sat, 10 Jun 2017 15:09:30 +0000	0,5253000000	-0,0041
Tue, 06 Jun 2017 18:04:07 +0000	0,5294000000	-0,006
Tue, 06 Jun 2017 03:52:22 +0000	0,5354000000	+0,0039
Sun, 04 Jun 2017 18:22:15 +0000	0,5315000000	+0,0021
Fri, 02 Jun 2017 14:11:55 +0000	0,5294000000	+0,0027
Fri, 02 Jun 2017 10:04:00 +0000	0,5267000000	+0,0044
Tue, 30 May 2017 12:54:22 +0000	0,5223000000	-0,0104
Sun, 28 May 2017 03:20:32 +0000	0,5327000000	+0,0009
Thu, 25 May 2017 12:13:00 +0000	0,5318000000	+0,0086
Wed, 17 May 2017 09:23:26 +0000	0,5232000000	-0,0029
Tue, 16 May 2017 15:14:33 +0000	0,5261000000	+0,003
Mon, 15 May 2017 20:51:04 +0000	0,5231000000	+0,0118
Mon, 08 May 2017 02:15:01 +0000	0,5113000000	-0,0029
Sat, 06 May 2017 02:21:42 +0000	0,5142000000	-0,0048
Tue, 02 May 2017 08:47:51 +0000	0,5190000000	+0,0033
Sat, 29 Apr 2017 16:59:43 +0000	0,5157000000	-0,004
Thu, 27 Apr 2017 01:49:00 +0000	0,5197000000	-0,0039
Thu, 20 Apr 2017 22:17:26 +0000	0,5236000000	+0,006
Wed, 19 Apr 2017 16:07:03 +0000	0,5176000000	+0,0006
Wed, 19 Apr 2017 10:18:53 +0000	0,5170000000	-0,0002
Wed, 19 Apr 2017 00:27:00 +0000	0,5172000000	+0,0025
Mon, 17 Apr 2017 11:28:31 +0000	0,5147000000	+0,0014
Mon, 17 Apr 2017 07:12:33 +0000	0,5133000000	+0,0018
Sun, 16 Apr 2017 06:56:31 +0000	0,5115000000	0
Sat, 15 Apr 2017 10:29:27 +0000	0,5115000000	+0,0132
Tue, 11 Apr 2017 19:23:05 +0000	0,4983000000	-0,0027
Sat, 08 Apr 2017 16:29:45 +0000	0,5010000000	+0,0011
Wed, 05 Apr 2017 11:36:01 +0000	0,4999000000	-0,0136
Sun, 02 Apr 2017 14:48:09 +0000	0,5135000000	0
Sun, 02 Apr 2017 01:25:53 +0000	0,5135000000	+0,0002
Fri, 31 Mar 2017 17:04:39 +0000	0,5133000000	-0,0361
Thu, 23 Mar 2017 07:30:45 +0000	0,5494000000	+0,0039
Tue, 21 Mar 2017 06:24:44 +0000	0,5455000000	-0,0008
Mon, 20 Mar 2017 23:08:00 +0000	0,5463000000	+0,0057
Fri, 17 Mar 2017 04:53:19 +0000	0,5406000000	+0,0038
Thu, 16 Mar 2017 01:35:32 +0000	0,5368000000	+0,0028
Wed, 15 Mar 2017 18:17:12 +0000	0,5340000000	+0,0085
Tue, 14 Mar 2017 20:37:34 +0000	0,5255000000	+0,002
Tue, 14 Mar 2017 15:06:21 +0000	0,5235000000	-0,0024
Mon, 13 Mar 2017 15:11:23 +0000	0,5259000000	+0,0011
Sun, 12 Mar 2017 15:31:13 +0000	0,5248000000	-0,0071
Tue, 07 Mar 2017 14:00:40 +0000	0,5319000000	+0,0024
Sun, 05 Mar 2017 08:12:20 +0000	0,5295000000	+0,0038
Fri, 03 Mar 2017 11:00:53 +0000	0,5257000000	-0,0029
Thu, 02 Mar 2017 02:41:37 +0000	0,5286000000	+0,0003
Wed, 01 Mar 2017 22:52:20 +0000	0,5283000000	+0,0024
Wed, 01 Mar 2017 13:43:18 +0000	0,5259000000	-0,0021
Tue, 28 Feb 2017 14:16:54 +0000	0,5280000000	-0,0025
Sun, 26 Feb 2017 14:55:12 +0000	0,5305000000	0
Sat, 25 Feb 2017 11:31:30 +0000	0,5305000000	-0,0011
Fri, 24 Feb 2017 13:38:16 +0000	0,5316000000	+0,0033
Thu, 23 Feb 2017 01:16:33 +0000	0,5283000000	+0,0038
Wed, 22 Feb 2017 15:26:33 +0000	0,5245000000	+0,0129
Thu, 09 Feb 2017 19:30:25 +0000	0,5116000000	-0,0007
Fri, 03 Feb 2017 08:37:17 +0000	0,5123000000	+10
Wed, 01 Feb 2017 12:02:32 +0000	0,5122000000	+0,0053
Tue, 31 Jan 2017 11:07:29 +0000	0,5069000000	-0,0039
Sun, 29 Jan 2017 21:14:52 +0000	0,5108000000	0
Sun, 29 Jan 2017 05:32:38 +0000	0,5108000000	+0,0049
Sat, 21 Jan 2017 21:30:51 +0000	0,5059000000	0
Sat, 21 Jan 2017 15:44:49 +0000	0,5059000000	0
Sat, 21 Jan 2017 01:28:10 +0000	0,5059000000	+0,001
Fri, 20 Jan 2017 12:44:57 +0000	0,5049000000	-0,0012
Thu, 19 Jan 2017 23:22:30 +0000	0,5061000000	+0,0005
Tue, 10 Jan 2017 14:10:31 +0000	0,5056000000	-0,0026
Tue, 10 Jan 2017 08:02:28 +0000	0,5082000000	-0,0003
Mon, 09 Jan 2017 17:26:22 +0000	0,5085000000	+0,0051
Sat, 07 Jan 2017 15:38:00 +0000	0,5034000000	0
Sat, 07 Jan 2017 06:27:55 +0000	0,5034000000	-0,0031
Tue, 03 Jan 2017 03:24:28 +0000	0,5065000000	+0,001
Mon, 02 Jan 2017 09:54:38 +0000	0,5055000000	-0,0023
Sat, 31 Dec 2016 12:18:52 +0000	0,5078000000	0
Sat, 31 Dec 2016 00:00:24 +0000	0,5078000000	+0,002
Fri, 30 Dec 2016 12:39:22 +0000	0,5058000000	+0,004
Thu, 29 Dec 2016 01:00:49 +0000	0,5018000000	+0,0031
Tue, 27 Dec 2016 18:16:09 +0000	0,4987000000	+0,0027
Mon, 26 Dec 2016 23:11:21 +0000	0,4960000000	-0,0004
Mon, 26 Dec 2016 08:07:05 +0000	0,4964000000	+0,0008
Sun, 25 Dec 2016 00:19:01 +0000	0,4956000000	+0,0006
Thu, 22 Dec 2016 22:30:37 +0000	0,4950000000	-0,0026
Wed, 21 Dec 2016 05:44:18 +0000	0,4976000000	+0,0027
Sun, 18 Dec 2016 19:52:13 +0000	0,4949000000	0
Sun, 18 Dec 2016 03:26:52 +0000	0,4949000000	-0,0011
Thu, 15 Dec 2016 06:49:47 +0000	0,4960000000	-0,0127
Sat, 10 Dec 2016 10:23:18 +0000	0,5087000000	+0,0207
Sun, 04 Dec 2016 10:54:46 +0000	0,4880000000	-0,0084
Tue, 29 Nov 2016 23:45:02 +0000	0,4964000000	-0,0077
Mon, 28 Nov 2016 19:28:34 +0000	0,5041000000	+0,0169
Sun, 27 Nov 2016 18:33:18 +0000	0,4872000000	0
Sun, 27 Nov 2016 05:00:13 +0000	0,4872000000	-0,002
Thu, 24 Nov 2016 16:11:48 +0000	0,4892000000	-0,0021
Wed, 23 Nov 2016 07:52:07 +0000	0,4913000000	+0,0033
Tue, 22 Nov 2016 15:07:09 +0000	0,4880000000	+0,0094
Fri, 18 Nov 2016 19:30:45 +0000	0,4786000000	+0,0021
Fri, 18 Nov 2016 03:13:49 +0000	0,4765000000	-0,0054
Thu, 17 Nov 2016 13:15:11 +0000	0,4819000000	+0,0022
Wed, 16 Nov 2016 11:21:52 +0000	0,4797000000	-0,0037
Tue, 15 Nov 2016 12:12:57 +0000	0,4834000000	-0,0248
Sat, 12 Nov 2016 15:58:40 +0000	0,5082000000	+0,0282
Thu, 10 Nov 2016 21:22:11 +0000	0,4800000000	-0,0178
Sun, 06 Nov 2016 02:37:07 +0000	0,4978000000	0
Sat, 05 Nov 2016 00:27:38 +0000	0,4978000000	-0,0045
Fri, 04 Nov 2016 02:55:55 +0000	0,5023000000	+0,0123
Sat, 29 Oct 2016 18:38:16 +0000	0,4900000000	0
Sat, 29 Oct 2016 11:23:48 +0000	0,4900000000	-0,0015
Wed, 26 Oct 2016 10:51:31 +0000	0,4915000000	-0,0014
Tue, 25 Oct 2016 22:43:48 +0000	0,4929000000	+0,011
Sun, 23 Oct 2016 16:00:38 +0000	0,4819000000	0
Sat, 22 Oct 2016 13:34:19 +0000	0,4819000000	+0,0039
Tue, 18 Oct 2016 04:18:07 +0000	0,4780000000	+0,0035
Sun, 16 Oct 2016 13:15:50 +0000	0,4745000000	0
Sat, 15 Oct 2016 18:19:50 +0000	0,4745000000	+0,0024
Fri, 14 Oct 2016 09:31:03 +0000	0,4721000000	0
Thu, 13 Oct 2016 21:36:37 +0000	0,4721000000	-0,0013
Wed, 12 Oct 2016 17:38:08 +0000	0,4734000000	-0,0083
Sun, 09 Oct 2016 10:38:50 +0000	0,4817000000	0
Sun, 09 Oct 2016 06:13:31 +0000	0,4817000000	+0,0045
Thu, 29 Sep 2016 20:50:13 +0000	0,4772000000	-0,0113
Mon, 26 Sep 2016 08:03:33 +0000	0,4885000000	+0,0016
Sat, 24 Sep 2016 12:48:00 +0000	0,4869000000	+0,0171
Sun, 18 Sep 2016 23:04:12 +0000	0,4698000000	+0,0012
Fri, 16 Sep 2016 18:05:05 +0000	0,4686000000	+0,0059
Wed, 14 Sep 2016 01:03:30 +0000	0,4627000000	-0,0191
Sat, 10 Sep 2016 13:05:32 +0000	0,4818000000	0
Sat, 10 Sep 2016 08:13:40 +0000	0,4818000000	+0,0188
Fri, 09 Sep 2016 14:23:09 +0000	0,4630000000	+0,0053
Fri, 02 Sep 2016 05:56:16 +0000	0,4577000000	-0,0022
Wed, 31 Aug 2016 12:18:01 +0000	0,4599000000	-0,0013
Mon, 29 Aug 2016 11:37:41 +0000	0,4612000000	-0,0067
Sat, 27 Aug 2016 21:49:45 +0000	0,4679000000	0
Sat, 27 Aug 2016 07:06:15 +0000	0,4679000000	-0,0065
Fri, 26 Aug 2016 12:14:32 +0000	0,4744000000	-0,019
Wed, 17 Aug 2016 15:55:53 +0000	0,4934000000	+0,0023
Sun, 14 Aug 2016 16:47:00 +0000	0,4911000000	0
Sat, 13 Aug 2016 01:43:04 +0000	0,4911000000	-0,0073
Thu, 11 Aug 2016 09:31:54 +0000	0,4984000000	+0,0115
Mon, 08 Aug 2016 11:43:38 +0000	0,4869000000	+0,0012
Fri, 05 Aug 2016 11:20:36 +0000	0,4857000000	+0,0009
Fri, 05 Aug 2016 02:15:36 +0000	0,4848000000	+0,0107
Wed, 03 Aug 2016 15:45:05 +0000	0,4741000000	-0,0023
Mon, 01 Aug 2016 03:22:45 +0000	0,4764000000	-0,002
Sun, 31 Jul 2016 00:55:18 +0000	0,4784000000	0
Sat, 30 Jul 2016 04:08:49 +0000	0,4784000000	-0,0002
Fri, 29 Jul 2016 19:48:37 +0000	0,4786000000	+0,0157
Tue, 26 Jul 2016 15:41:09 +0000	0,4629000000	-0,0063
Sun, 24 Jul 2016 08:02:45 +0000	0,4692000000	0
Sun, 24 Jul 2016 02:36:42 +0000	0,4692000000	0
Fri, 22 Jul 2016 23:26:20 +0000	0,4692000000	+0,003
Wed, 20 Jul 2016 23:23:59 +0000	0,4662000000	+0,0007
Wed, 20 Jul 2016 19:40:56 +0000	0,4655000000	-0,0015
Wed, 20 Jul 2016 08:30:37 +0000	0,4670000000	+0,0008
Sun, 17 Jul 2016 20:34:43 +0000	0,4662000000	0
Fri, 15 Jul 2016 23:40:30 +0000	0,4662000000	-0,0023
Fri, 15 Jul 2016 00:55:39 +0000	0,4685000000	+0,0022
Tue, 12 Jul 2016 15:07:01 +0000	0,4663000000	+0,0111
Sat, 09 Jul 2016 17:53:17 +0000	0,4552000000	+0,0015
Tue, 05 Jul 2016 11:26:04 +0000	0,4537000000	-0,0025
Sat, 02 Jul 2016 06:17:52 +0000	0,4562000000	+0,005
Thu, 30 Jun 2016 18:45:03 +0000	0,4512000000	+0,0011
Thu, 30 Jun 2016 10:45:40 +0000	0,4501000000	+0,012
Tue, 28 Jun 2016 23:48:22 +0000	0,4381000000	-0,006
Fri, 24 Jun 2016 15:16:22 +0000	0,4441000000	-0,0049
Tue, 21 Jun 2016 16:56:54 +0000	0,4490000000	+0,0054
Mon, 20 Jun 2016 21:00:36 +0000	0,4436000000	+0,0108
Sun, 19 Jun 2016 14:55:10 +0000	0,4328000000	0
Sat, 18 Jun 2016 15:08:09 +0000	0,4328000000	-0,0004
Wed, 15 Jun 2016 11:22:09 +0000	0,4332000000	+0,0022
Tue, 14 Jun 2016 21:32:30 +0000	0,4310000000	-0,0103
Sun, 12 Jun 2016 07:25:25 +0000	0,4413000000	0
Sat, 11 Jun 2016 07:45:09 +0000	0,4413000000	-0,0016
Thu, 09 Jun 2016 14:40:40 +0000	0,4429000000	+0,0022
Wed, 08 Jun 2016 01:50:48 +0000	0,4407000000	-0,0018
Tue, 07 Jun 2016 09:54:04 +0000	0,4425000000	+0,0027
Mon, 06 Jun 2016 15:03:16 +0000	0,4398000000	+0,0172
Fri, 03 Jun 2016 05:43:24 +0000	0,4226000000	+0,0048
Sun, 29 May 2016 18:24:54 +0000	0,4178000000	-0,0013
Wed, 25 May 2016 03:47:52 +0000	0,4191000000	-0,0004
Tue, 24 May 2016 17:02:47 +0000	0,4195000000	+0,0027
Tue, 24 May 2016 10:04:01 +0000	0,4168000000	+0,0007
Tue, 24 May 2016 06:00:39 +0000	0,4161000000	+0,0018
Sun, 22 May 2016 14:31:03 +0000	0,4143000000	0
Sat, 21 May 2016 00:27:14 +0000	0,4143000000	+0,0018
Thu, 19 May 2016 19:44:54 +0000	0,4125000000	-0,0001
Thu, 19 May 2016 13:45:40 +0000	0,4126000000	-0,0051
Tue, 17 May 2016 02:55:34 +0000	0,4177000000	-0,0144
Fri, 13 May 2016 06:01:55 +0000	0,4321000000	-0,0008
Fri, 13 May 2016 02:06:03 +0000	0,4329000000	+0,0015
Tue, 10 May 2016 15:23:16 +0000	0,4314000000	-0,004
Sat, 07 May 2016 07:22:10 +0000	0,4354000000	-0,0041
Thu, 05 May 2016 07:11:42 +0000	0,4395000000	-0,0126
Mon, 02 May 2016 03:32:30 +0000	0,4521000000	-0,0042
Sat, 30 Apr 2016 23:00:31 +0000	0,4563000000	0
Sat, 30 Apr 2016 15:26:54 +0000	0,4563000000	+0,0096
Thu, 28 Apr 2016 06:48:23 +0000	0,4467000000	10
Wed, 27 Apr 2016 15:14:22 +0000	0,4468000000	-0,0009
Mon, 25 Apr 2016 17:25:44 +0000	0,4477000000	-0,0072
Wed, 20 Apr 2016 11:07:16 +0000	0,4549000000	+0,0059
Tue, 19 Apr 2016 08:00:08 +0000	0,4490000000	+0,0079
Mon, 18 Apr 2016 02:03:18 +0000	0,4411000000	-0,0035
Thu, 14 Apr 2016 10:30:25 +0000	0,4446000000	+0,0128
Mon, 11 Apr 2016 04:44:15 +0000	0,4318000000	-0,0066
Fri, 01 Apr 2016 08:24:58 +0000	0,4384000000	+0,0054
Wed, 30 Mar 2016 08:36:03 +0000	0,4330000000	+0,0115
Sun, 27 Mar 2016 16:59:17 +0000	0,4215000000	+0,0006
Fri, 25 Mar 2016 13:40:28 +0000	0,4209000000	+0,0009
Thu, 24 Mar 2016 12:50:35 +0000	0,4200000000	-0,0034
Thu, 24 Mar 2016 02:42:12 +0000	0,4234000000	-0,0028
Wed, 23 Mar 2016 09:27:03 +0000	0,4262000000	-0,0006
Tue, 22 Mar 2016 18:32:25 +0000	0,4268000000	+0,0027
Sun, 20 Mar 2016 14:30:34 +0000	0,4241000000	0
Sat, 19 Mar 2016 16:44:18 +0000	0,4241000000	+0,0032
Fri, 18 Mar 2016 12:49:29 +0000	0,4209000000	+0,0024
Mon, 14 Mar 2016 18:35:19 +0000	0,4185000000	-0,0077
Sun, 13 Mar 2016 17:53:03 +0000	0,4262000000	0
Sat, 12 Mar 2016 21:59:13 +0000	0,4262000000	+0,0031
Tue, 08 Mar 2016 19:19:50 +0000	0,4231000000	-0,0015
Sat, 05 Mar 2016 17:26:23 +0000	0,4246000000	+0,0054
Wed, 02 Mar 2016 18:24:12 +0000	0,4192000000	+0,0147
Sat, 27 Feb 2016 15:34:38 +0000	0,4045000000	+0,0002
Fri, 26 Feb 2016 21:32:01 +0000	0,4043000000	-0,0145
Wed, 24 Feb 2016 22:21:23 +0000	0,4188000000	+0,0008
Wed, 24 Feb 2016 18:28:10 +0000	0,4180000000	-0,0055
Sun, 21 Feb 2016 07:28:26 +0000	0,4235000000	+0,0103
Mon, 15 Feb 2016 20:31:11 +0000	0,4132000000	+0,0019
Sun, 14 Feb 2016 18:53:17 +0000	0,4113000000	-0,0032
Wed, 10 Feb 2016 09:57:30 +0000	0,4145000000	+0,0042
Sun, 07 Feb 2016 00:02:51 +0000	0,4103000000	0
Sat, 06 Feb 2016 17:39:17 +0000	0,4103000000	-0,0044
Mon, 01 Feb 2016 03:06:48 +0000	0,4147000000	+0,0059
Fri, 29 Jan 2016 06:55:29 +0000	0,4088000000	+0,007
Tue, 26 Jan 2016 21:29:09 +0000	0,4018000000	+0,0029
Fri, 22 Jan 2016 18:33:22 +0000	0,3989000000	+0,0014
Thu, 21 Jan 2016 22:45:49 +0000	0,3975000000	+0,0081
Wed, 20 Jan 2016 07:27:24 +0000	0,3894000000	-0,0035
Wed, 20 Jan 2016 01:35:54 +0000	0,3929000000	-0,0005
Mon, 18 Jan 2016 05:34:10 +0000	0,3934000000	+0,0025
Sun, 17 Jan 2016 19:21:56 +0000	0,3909000000	0
Sun, 17 Jan 2016 13:38:14 +0000	0,3909000000	-0,0019
Fri, 15 Jan 2016 19:59:13 +0000	0,3928000000	-0,0047
Wed, 13 Jan 2016 02:51:02 +0000	0,3975000000	+0,0073
Mon, 11 Jan 2016 21:53:17 +0000	0,3902000000	-0,0036
Mon, 11 Jan 2016 16:18:50 +0000	0,3938000000	-0,0186
Thu, 07 Jan 2016 08:39:47 +0000	0,4124000000	-0,0087
Fri, 01 Jan 2016 18:30:37 +0000	0,4211000000	+0,002
Thu, 31 Dec 2015 18:58:21 +0000	0,4191000000	-0,0056
Mon, 28 Dec 2015 15:49:23 +0000	0,4247000000	+0,0021
Sun, 27 Dec 2015 19:31:45 +0000	0,4226000000	-0,0036
Wed, 23 Dec 2015 10:22:12 +0000	0,4262000000	-0,0012
Wed, 23 Dec 2015 03:49:31 +0000	0,4274000000	+0,0006
Tue, 22 Dec 2015 20:13:24 +0000	0,4268000000	-0,003
Sat, 19 Dec 2015 03:42:47 +0000	0,4298000000	+0,0029
Tue, 15 Dec 2015 06:38:47 +0000	0,4269000000	+0,0118
Mon, 14 Dec 2015 01:35:55 +0000	0,4151000000	-0,0172
Thu, 10 Dec 2015 03:47:36 +0000	0,4323000000	-0,0135
Thu, 03 Dec 2015 09:39:38 +0000	0,4458000000	+0,0006
Wed, 02 Dec 2015 20:14:26 +0000	0,4452000000	+0,0018
Wed, 02 Dec 2015 03:06:26 +0000	0,4434000000	-0,0008
Mon, 30 Nov 2015 01:23:08 +0000	0,4442000000	+0,0002
Fri, 27 Nov 2015 21:11:06 +0000	0,4440000000	-0,0039
Thu, 26 Nov 2015 16:45:30 +0000	0,4479000000	-0,0017
Thu, 26 Nov 2015 08:27:47 +0000	0,4496000000	+0,003
Tue, 17 Nov 2015 21:25:50 +0000	0,4466000000	+0,002
Mon, 16 Nov 2015 00:57:53 +0000	0,4446000000	+0,0017
Sun, 15 Nov 2015 13:41:18 +0000	0,4429000000	0
Sat, 14 Nov 2015 12:35:36 +0000	0,4429000000	-0,003
Thu, 12 Nov 2015 17:20:52 +0000	0,4459000000	-0,0024
Sat, 07 Nov 2015 14:06:14 +0000	0,4483000000	-0,0143
Thu, 29 Oct 2015 10:58:13 +0000	0,4626000000	-0,0018
Tue, 27 Oct 2015 08:35:17 +0000	0,4644000000	-0,0011
Sun, 25 Oct 2015 13:46:20 +0000	0,4655000000	-0,0198
Sat, 17 Oct 2015 02:54:59 +0000	0,4853000000	0
Thu, 15 Oct 2015 16:05:03 +0000	0,4853000000	+0,0089
Wed, 14 Oct 2015 15:45:19 +0000	0,4764000000	+0,001
Sat, 10 Oct 2015 23:33:32 +0000	0,4754000000	+0,006
Wed, 07 Oct 2015 00:11:21 +0000	0,4694000000	+0,004
Mon, 05 Oct 2015 07:09:32 +0000	0,4654000000	+0,0025
Sat, 03 Oct 2015 09:56:18 +0000	0,4629000000	+0,0047
Sun, 27 Sep 2015 21:21:30 +0000	0,4582000000	0
Sun, 27 Sep 2015 13:12:00 +0000	0,4582000000	0
Sun, 27 Sep 2015 04:22:03 +0000	0,4582000000	-0,0002
Fri, 25 Sep 2015 19:51:57 +0000	0,4584000000	-0,0014
Thu, 24 Sep 2015 23:02:09 +0000	0,4598000000	-0,0002
Thu, 24 Sep 2015 03:33:57 +0000	0,4600000000	-0,0004
Wed, 23 Sep 2015 21:36:26 +0000	0,4604000000	-0,0175
Mon, 21 Sep 2015 01:45:18 +0000	0,4779000000	+0,0006
Fri, 18 Sep 2015 20:49:46 +0000	0,4773000000	+0,0063
Mon, 14 Sep 2015 03:54:44 +0000	0,4710000000	+0,0016
Sun, 13 Sep 2015 02:35:53 +0000	0,4694000000	0
Sat, 12 Sep 2015 03:33:17 +0000	0,4694000000	+0,0013
Fri, 11 Sep 2015 10:35:16 +0000	0,4681000000	-0,0088
Tue, 01 Sep 2015 09:09:34 +0000	0,4769000000	-0,0071
Fri, 28 Aug 2015 09:05:51 +0000	0,4840000000	-0,0019
Tue, 25 Aug 2015 21:34:09 +0000	0,4859000000	-0,0064
Sun, 23 Aug 2015 15:36:49 +0000	0,4923000000	-0,006
Sun, 16 Aug 2015 08:26:39 +0000	0,4983000000	0
Fri, 14 Aug 2015 22:05:31 +0000	0,4983000000	-0,0005
Thu, 13 Aug 2015 17:03:26 +0000	0,4988000000	+0,0072
Sun, 09 Aug 2015 00:42:37 +0000	0,4916000000	+0,0031
Fri, 07 Aug 2015 11:44:06 +0000	0,4885000000	-0,0053
Thu, 30 Jul 2015 02:23:14 +0000	0,4938000000	-0,0008
Wed, 29 Jul 2015 10:41:52 +0000	0,4946000000	+0,0031
Mon, 27 Jul 2015 02:55:16 +0000	0,4915000000	-0,009
Wed, 15 Jul 2015 22:14:33 +0000	0,5005000000	+0,0011
Wed, 15 Jul 2015 15:04:28 +0000	0,4994000000	-0,0032
Tue, 14 Jul 2015 13:33:38 +0000	0,5026000000	+0,0036
Sun, 12 Jul 2015 18:23:59 +0000	0,4990000000	0
Sun, 12 Jul 2015 01:45:44 +0000	0,4990000000	+0,0028
Thu, 09 Jul 2015 06:58:39 +0000	0,4962000000	-0,0056
Mon, 06 Jul 2015 17:07:23 +0000	0,5018000000	-0,0043
Thu, 02 Jul 2015 06:35:20 +0000	0,5061000000	-0,0007
Tue, 30 Jun 2015 08:35:09 +0000	0,5068000000	+0,0062
Wed, 17 Jun 2015 16:09:38 +0000	0,5006000000	-0,0008
Sun, 14 Jun 2015 02:42:22 +0000	0,5014000000	0
Sat, 13 Jun 2015 17:18:17 +0000	0,5014000000	+0,0054
Mon, 08 Jun 2015 20:00:24 +0000	0,4960000000	+0,0015
Mon, 08 Jun 2015 08:49:48 +0000	0,4945000000	-0,0064
Thu, 04 Jun 2015 22:45:57 +0000	0,5009000000	-0,0028
Tue, 02 Jun 2015 10:50:45 +0000	0,5037000000	-0,0014
Tue, 02 Jun 2015 02:44:29 +0000	0,5051000000	-0,0081
Tue, 26 May 2015 18:10:20 +0000	0,5132000000	-0,0079
Sun, 24 May 2015 03:54:16 +0000	0,5211000000	-0,0054
Sat, 16 May 2015 06:29:24 +0000	0,5265000000	+0,0114
Fri, 08 May 2015 05:33:48 +0000	0,5151000000	-0,0005
Mon, 04 May 2015 16:46:12 +0000	0,5156000000	-0,007
Wed, 29 Apr 2015 01:58:24 +0000	0,5226000000	+0,0033
Mon, 27 Apr 2015 17:07:55 +0000	0,5193000000	+0,0083
Sat, 25 Apr 2015 00:46:40 +0000	0,5110000000	-0,0035
Sun, 05 Apr 2015 17:07:23 +0000	0,5145000000	-0,003
Thu, 02 Apr 2015 15:15:38 +0000	0,5175000000	+0,0012
Sun, 29 Mar 2015 22:34:15 +0000	0,5163000000	-0,0015
Thu, 26 Mar 2015 22:43:33 +0000	0,5178000000	-0,007
Wed, 25 Mar 2015 01:28:17 +0000	0,5248000000	-0,0116
Sat, 31 Jan 2015 09:57:01 +0000	0,5364000000	-0,0009
Mon, 19 Jan 2015 01:24:16 +0000	0,5373000000	+0,0005
Mon, 29 Dec 2014 03:31:28 +0000	0,5368000000	+0,0037
Thu, 25 Dec 2014 23:29:39 +0000	0,5331000000	+0,006
Mon, 15 Dec 2014 21:13:30 +0000	0,5271000000	-0,0056
Fri, 12 Dec 2014 04:39:19 +0000	0,5327000000	-0,0075
Tue, 09 Dec 2014 18:51:06 +0000	0,5402000000	-0,0087
Thu, 04 Dec 2014 03:18:08 +0000	0,5489000000	-0,0087
Sun, 30 Nov 2014 14:15:34 +0000	0,5576000000	-0,0023
Sun, 23 Nov 2014 20:12:01 +0000	0,5599000000	+0,0116
Wed, 12 Nov 2014 17:19:28 +0000	0,5483000000	-0,0076
Wed, 15 Oct 2014 00:10:03 +0000	0,5559000000	+0,0124
Wed, 01 Oct 2014 04:57:15 +0000	0,5435000000	-0,0108
Sun, 21 Sep 2014 08:38:26 +0000	0,5543000000	-0,0217
Sat, 23 Aug 2014 13:13:39 +0000	0,5760000000	-0,0074
Mon, 18 Aug 2014 02:38:29 +0000	0,5834000000	+0,0046
Tue, 12 Aug 2014 21:59:20 +0000	0,5788000000	+0,0032
Fri, 08 Aug 2014 23:38:05 +0000	0,5756000000	-0,0002
Thu, 07 Aug 2014 09:54:12 +0000	0,5758000000	10
Tue, 05 Aug 2014 17:35:13 +0000	0,5759000000	-0,0132
Mon, 28 Jul 2014 11:26:41 +0000	0,5891000000	+0,01
Mon, 14 Jul 2014 00:17:41 +0000	0,5791000000	-0,0019
Fri, 13 Jun 2014 02:14:46 +0000	0,5810000000	-0,0089
Sun, 08 Jun 2014 10:19:35 +0000	0,5899000000	+0,0112
Wed, 04 Jun 2014 09:41:08 +0000	0,5787000000	-0,0072
Tue, 03 Jun 2014 04:17:10 +0000	0,5859000000	-0,0195
Sun, 25 May 2014 11:21:49 +0000	0,6054000000	+0,0009
Thu, 15 May 2014 00:58:41 +0000	0,6045000000	+0,0002
Wed, 14 May 2014 20:41:43 +0000	0,6043000000	+0,0127
Mon, 14 Apr 2014 22:59:10 +0000	0,5916000000	+0,0075
Fri, 04 Apr 2014 04:42:26 +0000	0,5841000000	+0,0123
Fri, 21 Mar 2014 03:03:02 +0000	0,5718000000	-0,0035
Sun, 16 Mar 2014 12:56:00 +0000	0,5753000000	0
Sat, 15 Mar 2014 19:36:39 +0000	0,5753000000	+0,0182
Sun, 23 Feb 2014 00:44:19 +0000	0,5571000000	+0,0007
Wed, 22 Jan 2014 16:59:25 +0000	0,5564000000	-0,0095
Mon, 13 Jan 2014 08:48:08 +0000	0,5659000000	-0,0027
Wed, 08 Jan 2014 02:08:06 +0000	0,5686000000	-0,0189
Thu, 26 Dec 2013 11:10:36 +0000	0,5875000000	0
Sun, 08 Dec 2013 19:42:53 +0000	0,5875000000	+0,0038
Wed, 04 Dec 2013 16:20:32 +0000	0,5837000000	-0,0139
Sat, 30 Nov 2013 20:50:21 +0000	0,5976000000	-0,008255197
Sun, 03 Nov 2013 04:32:40 +0000	0,6058551970	+0,001211966
Sat, 02 Nov 2013 10:41:42 +0000	0,6046432310	-0,014552061
Mon, 21 Oct 2013 22:49:33 +0000	0,6191952920	-0,00405797
Sat, 19 Oct 2013 06:07:52 +0000	0,6232532620	+0,010259794
Mon, 07 Oct 2013 02:58:08 +0000	0,6129934680	-0,000272219
Fri, 27 Sep 2013 09:39:38 +0000	0,6132656870	+0,015650005
Fri, 06 Sep 2013 03:02:20 +0000	0,5976156820	+7,7548
Sat, 24 Aug 2013 22:53:50 +0000	0,5975381340	-0,028756838
Sat, 10 Aug 2013 00:40:06 +0000	0,6262949720	+0,008452935
Wed, 07 Aug 2013 20:28:28 +0000	0,6178420370	-0,003348717
Wed, 31 Jul 2013 00:42:40 +0000	0,6211907540	-0,005138267
Sun, 28 Jul 2013 21:37:09 +0000	0,6263290210	+0,004184682
Tue, 23 Jul 2013 20:05:09 +0000	0,6221443390	-0,004511366
Fri, 19 Jul 2013 08:14:39 +0000	0,6266557050	+0,017702749
Thu, 04 Jul 2013 12:41:22 +0000	0,6089529560	-0,0029722
Thu, 27 Jun 2013 13:17:15 +0000	0,6119251560	-0,000624791
Wed, 19 Jun 2013 05:55:23 +0000	0,6125499470	-0,002296807
Sun, 09 Jun 2013 08:16:31 +0000	0,6148467540	-0,034904295
Tue, 21 May 2013 10:11:36 +0000	0,6497510490	-0,025653068
Sat, 11 May 2013 08:00:53 +0000	0,6754041170	+0,003342341
Wed, 24 Apr 2013 11:07:24 +0000	0,6720617760	+0,00322471
Sun, 21 Apr 2013 00:11:10 +0000	0,6688370660	-0,025476039
Thu, 11 Apr 2013 12:03:25 +0000	0,6943131050	+0,017120341
Tue, 12 Mar 2013 13:22:15 +0000	0,6771927640	-0,004804052
Mon, 11 Mar 2013 22:36:56 +0000	0,6819968160	-0,003377788
Thu, 07 Mar 2013 20:20:36 +0000	0,6853746040	0
Thu, 07 Mar 2013 04:18:52 +0000	0,6853746040	-0,017367144
Wed, 27 Feb 2013 16:31:39 +0000	0,7027417480	-0,00549576
Wed, 20 Feb 2013 00:45:45 +0000	0,7082375080	0
Sat, 16 Feb 2013 01:15:23 +0000	0,7082375080	+0,007363628
Thu, 14 Feb 2013 16:49:21 +0000	0,7008738800	-0,002770269
Thu, 14 Feb 2013 02:54:46 +0000	0,7036441490	+0,004730475
Tue, 12 Feb 2013 05:22:40 +0000	0,6989136740	-0,001558127
Sun, 10 Feb 2013 04:09:55 +0000	0,7004718010	-0,017382763
Sun, 13 Jan 2013 05:19:02 +0000	0,7178545640	-0,015434314
Fri, 28 Dec 2012 09:33:08 +0000	0,7332888780	+0,032267389
Sun, 25 Nov 2012 01:32:34 +0000	0,7010214890	+0,003837601
Thu, 15 Nov 2012 13:50:28 +0000	0,6971838880	-0,010599223
Wed, 14 Nov 2012 07:05:35 +0000	0,7077831110	-0,056280335
Thu, 20 Sep 2012 03:48:15 +0000	0,7640634460	-0,004874895
Sun, 16 Sep 2012 17:46:03 +0000	0,7689383410	+0,01277714
Sat, 01 Sep 2012 18:19:28 +0000	0,7561612010	6,9304
Wed, 29 Aug 2012 03:28:53 +0000	0,7562305050	-0,002467344
Fri, 24 Aug 2012 17:55:15 +0000	0,7586978490	-0,010138007
Thu, 23 Aug 2012 20:06:30 +0000	0,7688358560	+0,016223015
Tue, 12 Jun 2012 05:09:20 +0000	0,7526128410	+0,01125714
Sat, 02 Jun 2012 02:23:37 +0000	0,7413557010	-0,004488149
Thu, 31 May 2012 02:43:18 +0000	0,7458438500	-0,063245627
Fri, 27 Apr 2012 08:00:47 +0000	0,8090894770	+0,00155221
Sun, 22 Apr 2012 19:57:19 +0000	0,8075372670	+0,016623124
Mon, 16 Apr 2012 15:08:48 +0000	0,7909141430	+0,001085878
Mon, 16 Apr 2012 04:56:41 +0000	0,7898282650	-0,029287676
Sun, 25 Mar 2012 22:35:05 +0000	0,8191159410	-0,008065394
Wed, 21 Mar 2012 23:50:33 +0000	0,8271813350	-0,001965569
Tue, 20 Mar 2012 19:33:24 +0000	0,8291469040	0

Обратите внимание, что информация об обменного курса NAD в CNY обнавляется каждые 3 часа. Last update was at Tue, 06 Mar 2018 04:50:52 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Намибийский доллар/Китайский юань

Примечание: График курса обмена валют Намибийский доллар/Китайский юань позволит вам увидеть бесплатно историю курса валюты для валютною пару NAD/CNY. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Намибийский доллар к 1 Китайский юань в течение 2176 дней.

NAD

Доллар был валюты Намибии с 1993 года. Обычно сокращается с знак доллара $, или альтернативно N$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.

CNY

Юань является официальной валюты Китайской Народной Республики (КНР). Юань является законным платежным средством в Китае, но не в Гонконге и Макао. Он выпускается Народного банка Китая, валютно-финансовое управление Народной Республики.