Обменный курс на сегодня для NAD/COP является NAD за COP, это означает, что с 100 Намибийских долларов можете купить Колумбийское песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару NAD/COP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о NAD или COP.

NAD в COP обменного курса

Дата	Обменный курс	Вариация
Sun, 29 Oct 2017 03:36:53 +0000	213,3437000000	+0,0089
Wed, 25 Oct 2017 22:58:00 +0000	213,3348000000	-2,355
Tue, 24 Oct 2017 14:00:52 +0000	215,6898000000	+0,6968
Sat, 21 Oct 2017 08:38:46 +0000	214,9930000000	-3,0218
Wed, 11 Oct 2017 18:36:48 +0000	218,0148000000	+3,6373
Tue, 10 Oct 2017 12:27:20 +0000	214,3775000000	+0,2503
Sat, 07 Oct 2017 10:29:28 +0000	214,1272000000	0
Sat, 07 Oct 2017 07:10:20 +0000	214,1272000000	-1,7412
Tue, 03 Oct 2017 18:03:07 +0000	215,8684000000	+0,3978
Tue, 03 Oct 2017 11:20:20 +0000	215,4706000000	-3,8279
Fri, 22 Sep 2017 23:13:22 +0000	219,2985000000	+2,3753
Wed, 20 Sep 2017 19:54:21 +0000	216,9232000000	-3,3049
Sun, 17 Sep 2017 04:28:44 +0000	220,2281000000	+0,2266
Fri, 15 Sep 2017 14:46:16 +0000	220,0015000000	-7,2135
Fri, 08 Sep 2017 07:23:01 +0000	227,2150000000	+1,3406
Mon, 04 Sep 2017 19:43:40 +0000	225,8744000000	-0,6108
Mon, 04 Sep 2017 06:34:02 +0000	226,4852000000	-0,0223
Sun, 03 Sep 2017 00:26:13 +0000	226,5075000000	-1,9067
Fri, 01 Sep 2017 13:08:25 +0000	228,4142000000	+1,7637
Wed, 30 Aug 2017 21:48:00 +0000	226,6505000000	+2,7102
Mon, 28 Aug 2017 12:20:26 +0000	223,9403000000	-0,7001
Sat, 26 Aug 2017 22:02:29 +0000	224,6404000000	+0,2583
Fri, 25 Aug 2017 07:07:33 +0000	224,3821000000	-2,2454
Thu, 24 Aug 2017 00:33:31 +0000	226,6275000000	+0,0063
Mon, 21 Aug 2017 10:26:30 +0000	226,6212000000	-0,6751
Sun, 20 Aug 2017 06:10:02 +0000	227,2963000000	0
Sun, 20 Aug 2017 02:39:49 +0000	227,2963000000	0
Sat, 19 Aug 2017 10:17:53 +0000	227,2963000000	+0,7455
Fri, 18 Aug 2017 13:54:21 +0000	226,5508000000	+1,1647
Thu, 17 Aug 2017 14:20:55 +0000	225,3861000000	-0,4135
Thu, 17 Aug 2017 07:38:52 +0000	225,7996000000	+2,7241
Tue, 15 Aug 2017 16:56:28 +0000	223,0755000000	+1,4178
Sun, 13 Aug 2017 08:04:59 +0000	221,6577000000	-4,2641
Tue, 08 Aug 2017 13:37:47 +0000	225,9218000000	+4,4049
Sat, 05 Aug 2017 08:59:32 +0000	221,5169000000	-9,1768
Sat, 29 Jul 2017 17:44:54 +0000	230,6937000000	0
Sat, 29 Jul 2017 00:03:34 +0000	230,6937000000	-2,1837
Thu, 27 Jul 2017 12:18:09 +0000	232,8774000000	+0,3957
Wed, 26 Jul 2017 13:47:45 +0000	232,4817000000	-1,2275
Tue, 25 Jul 2017 07:42:11 +0000	233,7092000000	+0,5127
Sun, 23 Jul 2017 07:40:59 +0000	233,1965000000	-0,1618
Fri, 21 Jul 2017 19:06:36 +0000	233,3583000000	-0,3628
Tue, 18 Jul 2017 22:01:32 +0000	233,7211000000	+0,7464
Mon, 17 Jul 2017 02:54:06 +0000	232,9747000000	+1,4118
Sat, 15 Jul 2017 02:34:10 +0000	231,5629000000	+2,7777
Wed, 12 Jul 2017 14:37:30 +0000	228,7852000000	+1,9619
Tue, 11 Jul 2017 21:20:10 +0000	226,8233000000	+0,3278
Tue, 11 Jul 2017 17:56:57 +0000	226,4955000000	-0,685
Mon, 10 Jul 2017 21:09:34 +0000	227,1805000000	-3,5362
Sun, 09 Jul 2017 17:13:00 +0000	230,7167000000	0
Sun, 09 Jul 2017 08:53:37 +0000	230,7167000000	-0,0369
Wed, 05 Jul 2017 08:57:50 +0000	230,7536000000	-0,506
Mon, 03 Jul 2017 10:05:17 +0000	231,2596000000	-2,0631
Mon, 03 Jul 2017 03:00:46 +0000	233,3227000000	+0,8638
Sun, 02 Jul 2017 11:44:00 +0000	232,4589000000	0
Sat, 01 Jul 2017 10:38:01 +0000	232,4589000000	0
Sat, 01 Jul 2017 03:02:34 +0000	232,4589000000	-2,4799
Mon, 26 Jun 2017 23:03:37 +0000	234,9388000000	+1,2881
Sun, 25 Jun 2017 14:16:14 +0000	233,6507000000	0
Sat, 24 Jun 2017 00:28:35 +0000	233,6507000000	+2,1527
Tue, 20 Jun 2017 15:08:33 +0000	231,4980000000	+2,3844
Tue, 20 Jun 2017 01:11:45 +0000	229,1136000000	-1,063
Mon, 19 Jun 2017 15:21:37 +0000	230,1766000000	-2,2085
Mon, 19 Jun 2017 10:20:34 +0000	232,3851000000	+0,125
Sun, 18 Jun 2017 22:48:23 +0000	232,2601000000	+7,0142
Sun, 11 Jun 2017 07:59:24 +0000	225,2459000000	0
Sat, 10 Jun 2017 15:09:33 +0000	225,2459000000	-0,1861
Tue, 06 Jun 2017 18:33:59 +0000	225,4320000000	-0,0077
Tue, 06 Jun 2017 11:18:24 +0000	225,4397000000	-0,5063
Sun, 04 Jun 2017 07:52:54 +0000	225,9460000000	+1,5635
Fri, 02 Jun 2017 12:23:36 +0000	224,3825000000	+1,9103
Wed, 31 May 2017 09:02:59 +0000	222,4722000000	-0,0638
Wed, 31 May 2017 01:03:19 +0000	222,5360000000	-0,9644
Wed, 24 May 2017 09:34:34 +0000	223,5004000000	+4,7725
Mon, 22 May 2017 07:13:07 +0000	218,7279000000	-1,7967
Tue, 16 May 2017 23:13:38 +0000	220,5246000000	+0,0385
Tue, 16 May 2017 18:14:53 +0000	220,4861000000	+1,6754
Tue, 16 May 2017 02:07:55 +0000	218,8107000000	+0,1932
Mon, 15 May 2017 05:23:42 +0000	218,6175000000	+0,0851
Sun, 14 May 2017 20:58:11 +0000	218,5324000000	-0,5538
Fri, 12 May 2017 03:11:44 +0000	219,0862000000	-0,2092
Sat, 06 May 2017 11:37:31 +0000	219,2954000000	-0,0574
Mon, 01 May 2017 21:43:36 +0000	219,3528000000	-0,6843
Sat, 29 Apr 2017 03:42:12 +0000	220,0371000000	-2,0379
Thu, 27 Apr 2017 06:47:07 +0000	222,0750000000	+0,1896
Tue, 25 Apr 2017 22:40:09 +0000	221,8854000000	+1,4417
Mon, 24 Apr 2017 21:50:17 +0000	220,4437000000	+7,1754
Wed, 19 Apr 2017 10:18:55 +0000	213,2683000000	+0,3231
Sun, 16 Apr 2017 05:45:18 +0000	212,9452000000	+6,0614
Fri, 07 Apr 2017 14:12:42 +0000	206,8838000000	-0,9082
Wed, 05 Apr 2017 11:36:04 +0000	207,7920000000	-2,6185
Tue, 04 Apr 2017 21:23:59 +0000	210,4105000000	-0,524
Tue, 04 Apr 2017 17:55:39 +0000	210,9345000000	-9,6558
Thu, 30 Mar 2017 00:35:55 +0000	220,5903000000	-12,4357
Sun, 26 Mar 2017 16:40:32 +0000	233,0260000000	-0,6386
Fri, 24 Mar 2017 01:32:03 +0000	233,6646000000	+3,3369
Mon, 20 Mar 2017 23:08:00 +0000	230,3277000000	+1,4439
Sat, 18 Mar 2017 23:49:15 +0000	228,8838000000	0
Sat, 18 Mar 2017 17:09:09 +0000	228,8838000000	-3,8897
Thu, 16 Mar 2017 09:37:37 +0000	232,7735000000	+5,1705
Tue, 14 Mar 2017 18:43:36 +0000	227,6030000000	+1,3096
Sat, 11 Mar 2017 14:25:38 +0000	226,2934000000	-2,0154
Sat, 04 Mar 2017 23:20:45 +0000	228,3088000000	+2,6862
Wed, 01 Mar 2017 20:19:25 +0000	225,6226000000	+3,298
Tue, 28 Feb 2017 13:00:41 +0000	222,3246000000	-0,47
Tue, 28 Feb 2017 04:42:44 +0000	222,7946000000	-0,2685
Sat, 25 Feb 2017 06:07:53 +0000	223,0631000000	+0,1892
Thu, 23 Feb 2017 19:02:33 +0000	222,8739000000	+9,5128
Sat, 11 Feb 2017 20:33:33 +0000	213,3611000000	+1,5767
Wed, 08 Feb 2017 09:16:21 +0000	211,7844000000	-3,8954
Wed, 01 Feb 2017 22:27:45 +0000	215,6798000000	-1,9248
Sun, 29 Jan 2017 21:14:55 +0000	217,6046000000	0
Sun, 29 Jan 2017 10:03:46 +0000	217,6046000000	0
Sun, 29 Jan 2017 05:32:41 +0000	217,6046000000	-1,7818
Wed, 25 Jan 2017 00:08:31 +0000	219,3864000000	+2,309
Fri, 20 Jan 2017 09:55:29 +0000	217,0774000000	+0,3297
Wed, 18 Jan 2017 19:27:56 +0000	216,7477000000	-0,4966
Wed, 18 Jan 2017 15:09:20 +0000	217,2443000000	-0,7573
Sun, 15 Jan 2017 17:19:41 +0000	218,0016000000	+1,5719
Thu, 12 Jan 2017 23:03:07 +0000	216,4297000000	+0,5699
Wed, 11 Jan 2017 08:04:18 +0000	215,8598000000	+0,8137
Tue, 10 Jan 2017 21:36:35 +0000	215,0461000000	-0,3157
Tue, 10 Jan 2017 14:29:29 +0000	215,3618000000	+0,9072
Tue, 10 Jan 2017 00:20:00 +0000	214,4546000000	-0,7472
Fri, 06 Jan 2017 12:19:29 +0000	215,2018000000	-0,3168
Fri, 06 Jan 2017 02:14:48 +0000	215,5186000000	-1,3935
Wed, 04 Jan 2017 08:40:07 +0000	216,9121000000	-2,1323
Tue, 03 Jan 2017 06:18:14 +0000	219,0444000000	-1,225
Sun, 01 Jan 2017 04:51:56 +0000	220,2694000000	+1,7628
Fri, 30 Dec 2016 22:36:16 +0000	218,5066000000	+2,8995
Wed, 28 Dec 2016 11:44:31 +0000	215,6071000000	+0,7326
Tue, 27 Dec 2016 16:09:20 +0000	214,8745000000	+0,7786
Tue, 27 Dec 2016 02:05:57 +0000	214,0959000000	+0,2061
Sun, 25 Dec 2016 00:19:03 +0000	213,8898000000	0
Sat, 24 Dec 2016 01:40:04 +0000	213,8898000000	+0,9058
Thu, 22 Dec 2016 19:54:22 +0000	212,9840000000	-1,2368
Thu, 22 Dec 2016 03:42:28 +0000	214,2208000000	-0,1193
Wed, 21 Dec 2016 04:15:48 +0000	214,3401000000	-0,5205
Wed, 21 Dec 2016 00:18:16 +0000	214,8606000000	+2,6852
Tue, 20 Dec 2016 16:24:52 +0000	212,1754000000	-1,7126
Sun, 18 Dec 2016 14:28:55 +0000	213,8880000000	0
Sat, 17 Dec 2016 18:14:45 +0000	213,8880000000	-4,1353
Tue, 13 Dec 2016 11:40:12 +0000	218,0233000000	+0,204
Mon, 12 Dec 2016 06:53:49 +0000	217,8193000000	-1,0952
Fri, 09 Dec 2016 07:15:25 +0000	218,9145000000	-2,828
Thu, 08 Dec 2016 06:23:13 +0000	221,7425000000	+0,3768
Wed, 07 Dec 2016 14:23:51 +0000	221,3657000000	-4,8033
Tue, 06 Dec 2016 11:15:03 +0000	226,1690000000	+7,9789
Sat, 03 Dec 2016 15:05:07 +0000	218,1901000000	0
Sat, 03 Dec 2016 03:00:39 +0000	218,1901000000	-9,9902
Mon, 28 Nov 2016 15:16:50 +0000	228,1803000000	+5,0449
Sun, 27 Nov 2016 20:36:13 +0000	223,1354000000	0
Sun, 27 Nov 2016 05:00:16 +0000	223,1354000000	-1,9597
Fri, 25 Nov 2016 22:08:52 +0000	225,0951000000	+4,1859
Tue, 22 Nov 2016 00:02:54 +0000	220,9092000000	+0,3196
Sun, 20 Nov 2016 11:42:10 +0000	220,5896000000	0
Sat, 19 Nov 2016 06:13:37 +0000	220,5896000000	+3,1748
Fri, 18 Nov 2016 11:12:35 +0000	217,4148000000	-1,1344
Fri, 18 Nov 2016 07:35:46 +0000	218,5492000000	+1,651
Mon, 14 Nov 2016 14:07:19 +0000	216,8982000000	-1,2761
Mon, 14 Nov 2016 08:28:14 +0000	218,1743000000	-14,3998
Sun, 13 Nov 2016 17:44:04 +0000	232,5741000000	+7,3684
Tue, 08 Nov 2016 15:19:46 +0000	225,2057000000	-0,4074
Sun, 06 Nov 2016 23:32:27 +0000	225,6131000000	-0,0284
Sun, 06 Nov 2016 13:57:34 +0000	225,6415000000	-2,0509
Thu, 03 Nov 2016 10:12:32 +0000	227,6924000000	+0,4026
Wed, 02 Nov 2016 18:58:32 +0000	227,2898000000	+7,0093
Tue, 01 Nov 2016 10:22:20 +0000	220,2805000000	-1,1739
Mon, 31 Oct 2016 13:55:36 +0000	221,4544000000	+4,3155
Sun, 30 Oct 2016 05:05:37 +0000	217,1389000000	+3,5634
Thu, 27 Oct 2016 15:48:51 +0000	213,5755000000	+0,0647
Tue, 25 Oct 2016 22:43:52 +0000	213,5108000000	+0,7264
Tue, 25 Oct 2016 15:09:55 +0000	212,7844000000	+2,9366
Fri, 21 Oct 2016 14:25:43 +0000	209,8478000000	+0,6498
Wed, 19 Oct 2016 14:22:42 +0000	209,1980000000	-0,1885
Wed, 19 Oct 2016 10:09:42 +0000	209,3865000000	+4,7557
Thu, 13 Oct 2016 21:36:52 +0000	204,6308000000	+1,1396
Thu, 13 Oct 2016 03:19:58 +0000	203,4912000000	-7,7184
Sat, 08 Oct 2016 08:07:33 +0000	211,2096000000	+2,4972
Fri, 07 Oct 2016 07:56:13 +0000	208,7124000000	+0,2478
Sun, 02 Oct 2016 06:06:05 +0000	208,4646000000	0
Sat, 01 Oct 2016 09:37:52 +0000	208,4646000000	+0,3062
Fri, 30 Sep 2016 06:12:15 +0000	208,1584000000	-5,1368
Sun, 25 Sep 2016 15:15:12 +0000	213,2952000000	0
Sun, 25 Sep 2016 00:42:49 +0000	213,2952000000	+5,8093
Sun, 18 Sep 2016 23:04:25 +0000	207,4859000000	+1,2719
Wed, 14 Sep 2016 01:03:32 +0000	206,2140000000	-3,8709
Sun, 11 Sep 2016 06:53:42 +0000	210,0849000000	+10,0849
Fri, 09 Sep 2016 10:17:02 +0000	200,0000000000	-6,2108
Tue, 06 Sep 2016 07:32:48 +0000	206,2108000000	+5,9689
Thu, 01 Sep 2016 11:55:49 +0000	200,2419000000	-2,7733
Mon, 29 Aug 2016 07:42:00 +0000	203,0152000000	-0,3781
Sat, 27 Aug 2016 00:52:17 +0000	203,3933000000	-4,7495
Fri, 26 Aug 2016 12:14:35 +0000	208,1428000000	+0,9696
Wed, 24 Aug 2016 11:14:42 +0000	207,1732000000	-2,7907
Mon, 22 Aug 2016 10:34:00 +0000	209,9639000000	-5,9411
Fri, 19 Aug 2016 05:08:37 +0000	215,9050000000	-2,6782
Tue, 16 Aug 2016 15:49:36 +0000	218,5832000000	+2,1701
Sun, 14 Aug 2016 15:01:26 +0000	216,4131000000	0
Sat, 13 Aug 2016 03:17:49 +0000	216,4131000000	-5,3254
Wed, 10 Aug 2016 17:30:52 +0000	221,7385000000	+1,1876
Mon, 08 Aug 2016 22:41:09 +0000	220,5509000000	-4,7594
Fri, 05 Aug 2016 08:06:09 +0000	225,3103000000	+0,4996
Fri, 05 Aug 2016 00:58:50 +0000	224,8107000000	+2,5341
Thu, 04 Aug 2016 00:40:20 +0000	222,2766000000	+1,1223
Tue, 02 Aug 2016 09:04:07 +0000	221,1543000000	-0,9309
Mon, 01 Aug 2016 23:24:24 +0000	222,0852000000	+0,4267
Sun, 31 Jul 2016 00:13:28 +0000	221,6585000000	+3,5034
Fri, 29 Jul 2016 07:13:39 +0000	218,1551000000	+12,3809
Sun, 24 Jul 2016 23:07:41 +0000	205,7742000000	-1,1927
Fri, 22 Jul 2016 23:42:51 +0000	206,9669000000	+2,7379
Wed, 20 Jul 2016 19:41:17 +0000	204,2290000000	+1,3583
Mon, 18 Jul 2016 01:06:07 +0000	202,8707000000	-0,7558
Fri, 15 Jul 2016 23:40:41 +0000	203,6265000000	+1,4382
Thu, 14 Jul 2016 00:15:46 +0000	202,1883000000	-2,388
Tue, 12 Jul 2016 07:10:11 +0000	204,5763000000	+1,6603
Mon, 11 Jul 2016 20:14:49 +0000	202,9160000000	+1,4751
Mon, 11 Jul 2016 03:52:16 +0000	201,4409000000	+2,0329
Sat, 09 Jul 2016 09:04:58 +0000	199,4080000000	-2,8605
Fri, 08 Jul 2016 03:26:13 +0000	202,2685000000	+1,8908
Mon, 04 Jul 2016 20:23:15 +0000	200,3777000000	-1,0776
Sun, 03 Jul 2016 04:55:38 +0000	201,4553000000	+4,8765
Thu, 30 Jun 2016 07:20:29 +0000	196,5788000000	+0,136
Tue, 28 Jun 2016 18:46:37 +0000	196,4428000000	+5,5845
Sun, 26 Jun 2016 13:14:45 +0000	190,8583000000	+0,2839
Fri, 24 Jun 2016 11:40:28 +0000	190,5744000000	-12,248
Tue, 21 Jun 2016 20:22:14 +0000	202,8224000000	+4,3834
Sat, 18 Jun 2016 15:08:18 +0000	198,4390000000	0
Sat, 18 Jun 2016 06:58:01 +0000	198,4390000000	+2,9568
Thu, 16 Jun 2016 05:12:30 +0000	195,4822000000	-1,2904
Wed, 15 Jun 2016 10:22:06 +0000	196,7726000000	+0,7342
Tue, 14 Jun 2016 19:18:16 +0000	196,0384000000	-3,7678
Sun, 12 Jun 2016 15:15:56 +0000	199,8062000000	+5,1976
Fri, 10 Jun 2016 21:02:02 +0000	194,6086000000	-3,8011
Thu, 09 Jun 2016 23:14:17 +0000	198,4097000000	-0,2976
Thu, 09 Jun 2016 03:16:14 +0000	198,7073000000	+1,1514
Tue, 07 Jun 2016 20:46:33 +0000	197,5559000000	-0,8358
Tue, 07 Jun 2016 14:08:23 +0000	198,3917000000	-3,89
Mon, 06 Jun 2016 15:03:18 +0000	202,2817000000	+3,5409
Sat, 04 Jun 2016 21:39:35 +0000	198,7408000000	-1,4178
Wed, 01 Jun 2016 16:03:42 +0000	200,1586000000	+4,8213
Sat, 28 May 2016 04:08:58 +0000	195,3373000000	-0,8005
Fri, 27 May 2016 03:16:42 +0000	196,1378000000	+0,3627
Tue, 24 May 2016 18:04:17 +0000	195,7751000000	+2,6112
Sat, 21 May 2016 00:27:16 +0000	193,1639000000	-2,1934
Fri, 20 May 2016 19:17:17 +0000	195,3573000000	+3,1127
Thu, 19 May 2016 13:45:50 +0000	192,2446000000	-0,7426
Wed, 18 May 2016 00:54:27 +0000	192,9872000000	+0,5551
Sun, 15 May 2016 22:19:21 +0000	192,4321000000	-2,6778
Sat, 14 May 2016 07:10:34 +0000	195,1099000000	-0,3591
Wed, 11 May 2016 21:19:09 +0000	195,4690000000	-2,6369
Sun, 08 May 2016 13:14:29 +0000	198,1059000000	+1,9534
Fri, 06 May 2016 07:41:59 +0000	196,1525000000	-4,9427
Mon, 02 May 2016 06:25:11 +0000	201,0952000000	-0,81
Fri, 29 Apr 2016 07:18:03 +0000	201,9052000000	-2,6692
Tue, 26 Apr 2016 19:04:49 +0000	204,5744000000	+1,0644
Mon, 25 Apr 2016 10:56:27 +0000	203,5100000000	-2,6455
Sun, 24 Apr 2016 20:33:53 +0000	206,1555000000	+3,5305
Wed, 20 Apr 2016 07:27:02 +0000	202,6250000000	-0,2262
Tue, 19 Apr 2016 23:45:49 +0000	202,8512000000	-3,451
Tue, 12 Apr 2016 15:35:49 +0000	206,3022000000	-0,9645
Mon, 11 Apr 2016 06:03:30 +0000	207,2667000000	+1,2258
Fri, 08 Apr 2016 18:20:29 +0000	206,0409000000	+2,6515
Thu, 31 Mar 2016 10:40:17 +0000	203,3894000000	+5,6531
Tue, 29 Mar 2016 13:57:16 +0000	197,7363000000	-1,067
Sat, 26 Mar 2016 05:48:37 +0000	198,8033000000	0
Fri, 25 Mar 2016 00:15:43 +0000	198,8033000000	+0,8771
Thu, 24 Mar 2016 15:40:41 +0000	197,9262000000	-1,851
Thu, 24 Mar 2016 02:42:14 +0000	199,7772000000	-1,5995
Sat, 19 Mar 2016 18:58:15 +0000	201,3767000000	+1,6178
Fri, 18 Mar 2016 12:49:32 +0000	199,7589000000	-3,2855
Mon, 14 Mar 2016 18:35:22 +0000	203,0444000000	-3,9628
Sun, 13 Mar 2016 17:53:06 +0000	207,0072000000	+4,3568
Tue, 08 Mar 2016 10:41:20 +0000	202,6504000000	-2,318
Thu, 03 Mar 2016 09:10:41 +0000	204,9684000000	-1,7955
Sun, 28 Feb 2016 00:19:54 +0000	206,7639000000	0
Sat, 27 Feb 2016 07:13:11 +0000	206,7639000000	-7,4593
Fri, 26 Feb 2016 09:47:24 +0000	214,2232000000	+1,9192
Thu, 25 Feb 2016 22:35:16 +0000	212,3040000000	-5,8837
Mon, 22 Feb 2016 18:31:10 +0000	218,1877000000	+0,2574
Sun, 21 Feb 2016 08:20:18 +0000	217,9303000000	+0,7027
Fri, 19 Feb 2016 16:32:03 +0000	217,2276000000	+0,1849
Fri, 19 Feb 2016 11:15:48 +0000	217,0427000000	+0,2365
Thu, 18 Feb 2016 14:32:12 +0000	216,8062000000	+1,657
Tue, 16 Feb 2016 09:52:08 +0000	215,1492000000	-4,5961
Mon, 15 Feb 2016 20:31:13 +0000	219,7453000000	+4,0418
Fri, 12 Feb 2016 04:31:39 +0000	215,7035000000	+3,5148
Thu, 11 Feb 2016 09:03:42 +0000	212,1887000000	+8,4612
Fri, 29 Jan 2016 12:45:36 +0000	203,7275000000	+1,1321
Thu, 28 Jan 2016 19:07:41 +0000	202,5954000000	-2,8596
Tue, 26 Jan 2016 04:31:22 +0000	205,4550000000	+4,4679
Sat, 23 Jan 2016 01:31:53 +0000	200,9871000000	+4,4533
Sun, 17 Jan 2016 19:21:58 +0000	196,5338000000	-0,7465
Fri, 15 Jan 2016 06:26:25 +0000	197,2803000000	-3,2903
Sun, 10 Jan 2016 15:56:55 +0000	200,5706000000	-0,1247
Fri, 08 Jan 2016 19:44:37 +0000	200,6953000000	-1,831
Thu, 07 Jan 2016 02:53:13 +0000	202,5263000000	-3,0529
Sat, 02 Jan 2016 09:45:54 +0000	205,5792000000	-1,7105
Tue, 29 Dec 2015 03:01:27 +0000	207,2897000000	-1,1425
Sat, 26 Dec 2015 12:33:19 +0000	208,4322000000	0
Fri, 25 Dec 2015 17:40:18 +0000	208,4322000000	-10,7792
Wed, 23 Dec 2015 03:49:36 +0000	219,2114000000	-0,5024
Tue, 22 Dec 2015 11:42:50 +0000	219,7138000000	-2,3196
Thu, 17 Dec 2015 03:45:09 +0000	222,0334000000	+11,1145
Fri, 11 Dec 2015 02:24:34 +0000	210,9189000000	-16,7742
Tue, 08 Dec 2015 09:05:16 +0000	227,6931000000	+8,8583
Thu, 03 Dec 2015 10:26:26 +0000	218,8348000000	+2,1575
Wed, 02 Dec 2015 01:00:29 +0000	216,6773000000	-0,7391
Mon, 30 Nov 2015 19:14:01 +0000	217,4164000000	+1,7139
Fri, 27 Nov 2015 21:11:08 +0000	215,7025000000	-0,3448
Thu, 26 Nov 2015 08:27:49 +0000	216,0473000000	+0,7922
Tue, 17 Nov 2015 21:25:52 +0000	215,2551000000	+0,1722
Tue, 17 Nov 2015 02:46:33 +0000	215,0829000000	+1,2764
Sun, 15 Nov 2015 21:43:15 +0000	213,8065000000	+0,9868
Fri, 13 Nov 2015 06:26:06 +0000	212,8197000000	-0,026
Fri, 13 Nov 2015 03:14:02 +0000	212,8457000000	+8,7711
Sun, 08 Nov 2015 05:46:24 +0000	204,0746000000	0
Sat, 07 Nov 2015 14:06:16 +0000	204,0746000000	-10,0355
Tue, 27 Oct 2015 08:35:19 +0000	214,1101000000	-2,2717
Fri, 23 Oct 2015 00:37:55 +0000	216,3818000000	-4,0189
Sun, 18 Oct 2015 08:04:50 +0000	220,4007000000	0
Sat, 17 Oct 2015 02:55:00 +0000	220,4007000000	+6,9537
Tue, 13 Oct 2015 10:06:07 +0000	213,4470000000	-2,1558
Mon, 12 Oct 2015 14:34:57 +0000	215,6028000000	+1,3778
Sun, 11 Oct 2015 20:57:39 +0000	214,2250000000	-4,1908
Wed, 07 Oct 2015 07:22:09 +0000	218,4158000000	+1,2646
Tue, 06 Oct 2015 01:53:40 +0000	217,1512000000	-4,0332
Sat, 03 Oct 2015 09:56:21 +0000	221,1844000000	-1,1872
Mon, 28 Sep 2015 01:28:27 +0000	222,3716000000	+1,5246
Sun, 27 Sep 2015 20:46:16 +0000	220,8470000000	0
Sun, 27 Sep 2015 13:10:44 +0000	220,8470000000	0
Sat, 26 Sep 2015 01:35:22 +0000	220,8470000000	-0,292
Fri, 25 Sep 2015 19:51:59 +0000	221,1390000000	-2,3886
Wed, 23 Sep 2015 20:13:26 +0000	223,5276000000	+0,551
Wed, 23 Sep 2015 06:44:17 +0000	222,9766000000	-1,0133
Sat, 19 Sep 2015 03:21:53 +0000	223,9899000000	+0,2925
Sun, 13 Sep 2015 19:39:49 +0000	223,6974000000	+1,8641
Fri, 11 Sep 2015 14:13:20 +0000	221,8333000000	-5,491
Tue, 08 Sep 2015 21:04:28 +0000	227,3243000000	+1,5709
Sat, 05 Sep 2015 17:33:26 +0000	225,7534000000	-10,0483
Thu, 03 Sep 2015 02:49:47 +0000	235,8017000000	+5,1614
Tue, 01 Sep 2015 07:57:09 +0000	230,6403000000	-11,3834
Mon, 24 Aug 2015 16:33:09 +0000	242,0237000000	+8,7487
Sat, 15 Aug 2015 21:16:50 +0000	233,2750000000	+10,3182
Wed, 22 Jul 2015 01:23:39 +0000	222,9568000000	-0,7181
Tue, 21 Jul 2015 13:26:54 +0000	223,6749000000	+4,0014
Fri, 17 Jul 2015 06:24:00 +0000	219,6735000000	+1,6142
Wed, 15 Jul 2015 15:04:30 +0000	218,0593000000	+0,3609
Wed, 15 Jul 2015 07:21:50 +0000	217,6984000000	+9,021
Sat, 20 Jun 2015 01:57:00 +0000	208,6774000000	+4,3607
Sun, 14 Jun 2015 14:09:40 +0000	204,3167000000	0
Sat, 13 Jun 2015 17:18:14 +0000	204,3167000000	-4,1099
Sun, 07 Jun 2015 05:25:45 +0000	208,4266000000	+1,3133
Tue, 02 Jun 2015 12:08:23 +0000	207,1133000000	-1,3765
Sun, 31 May 2015 12:59:06 +0000	208,4898000000	-2,7044
Tue, 26 May 2015 16:04:22 +0000	211,1942000000	+0,8679
Sun, 24 May 2015 04:18:46 +0000	210,3263000000	+13,8091
Mon, 11 May 2015 09:04:22 +0000	196,5172000000	-5,6099
Sun, 26 Apr 2015 22:48:31 +0000	202,1271000000	-0,1706
Sat, 25 Apr 2015 20:04:23 +0000	202,2977000000	0
Sat, 25 Apr 2015 00:46:43 +0000	202,2977000000	-1,4284
Thu, 23 Apr 2015 02:42:44 +0000	203,7261000000	-11,7207
Sun, 05 Apr 2015 17:07:21 +0000	215,4468000000	+0,3962
Thu, 02 Apr 2015 15:38:16 +0000	215,0506000000	+2,342
Sun, 29 Mar 2015 22:34:08 +0000	212,7086000000	-0,7655
Thu, 26 Mar 2015 22:38:33 +0000	213,4741000000	+4,0855
Sat, 31 Jan 2015 09:57:07 +0000	209,3886000000	+4,1158
Wed, 28 Jan 2015 21:02:40 +0000	205,2728000000	-2,5128
Fri, 23 Jan 2015 05:39:43 +0000	207,7856000000	+4,5856
Fri, 02 Jan 2015 22:52:26 +0000	203,2000000000	+0,8896
Wed, 24 Dec 2014 21:07:46 +0000	202,3104000000	-4,9034
Fri, 12 Dec 2014 10:57:19 +0000	207,2138000000	+6,4744
Sat, 29 Nov 2014 21:17:49 +0000	200,7394000000	+11,3627
Wed, 12 Nov 2014 17:19:30 +0000	189,3767000000	+3,3567
Thu, 23 Oct 2014 09:19:17 +0000	186,0200000000	+1,3043
Fri, 10 Oct 2014 05:07:38 +0000	184,7157000000	+6,5512
Mon, 22 Sep 2014 08:39:00 +0000	178,1645000000	-3,243
Mon, 15 Sep 2014 04:38:04 +0000	181,4075000000	+1,101
Fri, 12 Sep 2014 11:49:18 +0000	180,3065000000	-0,1089
Sun, 07 Sep 2014 03:30:52 +0000	180,4154000000	-0,3263
Sun, 31 Aug 2014 17:38:09 +0000	180,7417000000	+0,4943
Sat, 23 Aug 2014 13:13:47 +0000	180,2474000000	+0,9525
Thu, 21 Aug 2014 10:56:28 +0000	179,2949000000	+2,3765
Tue, 12 Aug 2014 21:59:15 +0000	176,9184000000	+0,2454
Sat, 09 Aug 2014 06:33:52 +0000	176,6730000000	+0,1365
Tue, 05 Aug 2014 17:35:07 +0000	176,5365000000	+1,317
Sun, 20 Jul 2014 01:37:40 +0000	175,2195000000	-0,6904
Fri, 13 Jun 2014 02:14:47 +0000	175,9099000000	-1,8422
Sun, 08 Jun 2014 22:07:30 +0000	177,7521000000	+0,8323
Fri, 06 Jun 2014 06:39:02 +0000	176,9198000000	+1,2243
Wed, 04 Jun 2014 09:41:11 +0000	175,6955000000	-7,3485
Tue, 27 May 2014 11:12:59 +0000	183,0440000000	-2,834
Sat, 17 May 2014 02:42:40 +0000	185,8780000000	+1,4112
Tue, 08 Apr 2014 13:04:48 +0000	184,4668000000	-0,533
Thu, 03 Apr 2014 15:36:11 +0000	184,9998000000	+1,7828
Thu, 20 Mar 2014 15:55:20 +0000	183,2170000000	-7,8017
Sun, 16 Mar 2014 12:56:04 +0000	191,0187000000	+1,215
Tue, 11 Mar 2014 04:00:58 +0000	189,8037000000	+11,6338
Wed, 15 Jan 2014 15:26:56 +0000	178,1699000000	-0,2208
Wed, 15 Jan 2014 07:50:35 +0000	178,3907000000	-2,4073
Sun, 12 Jan 2014 23:50:52 +0000	180,7980000000	-5,4746
Thu, 26 Dec 2013 11:10:38 +0000	186,2726000000	-1,8963
Tue, 17 Dec 2013 02:47:50 +0000	188,1689000000	+1,5459
Fri, 06 Dec 2013 18:24:22 +0000	186,6230000000	-3,813911
Wed, 30 Oct 2013 02:06:43 +0000	190,4369110000	-1,559323
Sun, 27 Oct 2013 15:52:49 +0000	191,9962340000	-0,157901
Sat, 19 Oct 2013 06:08:00 +0000	192,1541350000	+4,163569
Mon, 07 Oct 2013 21:10:50 +0000	187,9905660000	-0,949057
Sun, 06 Oct 2013 17:11:53 +0000	188,9396230000	-5,841986
Wed, 18 Sep 2013 16:27:51 +0000	194,7816090000	+8,12657
Wed, 28 Aug 2013 02:50:56 +0000	186,6550390000	-0,540363
Mon, 26 Aug 2013 10:33:30 +0000	187,1954020000	+0,181992
Mon, 26 Aug 2013 02:20:12 +0000	187,0134100000	-3,047775
Sun, 18 Aug 2013 05:25:39 +0000	190,0611850000	-1,91424
Sun, 04 Aug 2013 18:58:39 +0000	191,9754250000	-0,143668
Wed, 31 Jul 2013 10:11:54 +0000	192,1190930000	-0,221172
Wed, 31 Jul 2013 00:42:43 +0000	192,3402650000	-0,39181
Sun, 28 Jul 2013 21:12:35 +0000	192,7320750000	0
Sun, 28 Jul 2013 10:41:56 +0000	192,7320750000	+1,845069
Thu, 25 Jul 2013 01:38:53 +0000	190,8870060000	-1,472693
Fri, 19 Jul 2013 13:38:17 +0000	192,3596990000	0
Fri, 19 Jul 2013 09:20:23 +0000	192,3596990000	0
Thu, 18 Jul 2013 06:33:49 +0000	192,3596990000	+1,175438
Wed, 10 Jul 2013 08:08:20 +0000	191,1842610000	+0,931853
Wed, 26 Jun 2013 03:15:17 +0000	190,2524080000	+1,361842
Tue, 18 Jun 2013 05:15:39 +0000	188,8905660000	-0,606598
Sun, 09 Jun 2013 14:59:51 +0000	189,4971640000	-3,862762
Tue, 28 May 2013 11:35:28 +0000	193,3599260000	-0,606802
Wed, 22 May 2013 01:20:48 +0000	193,9667280000	-2,871209
Fri, 17 May 2013 08:46:52 +0000	196,8379370000	-9,14188
Sun, 05 May 2013 00:21:03 +0000	205,9798170000	+4,346789
Wed, 01 May 2013 00:39:11 +0000	201,6330280000	-2,617881
Thu, 11 Apr 2013 03:41:41 +0000	204,2509090000	+3,96
Sun, 07 Apr 2013 22:49:31 +0000	200,2909090000	+0,95025
Fri, 05 Apr 2013 09:06:38 +0000	199,3406590000	+2,486911
Tue, 26 Mar 2013 08:29:33 +0000	196,8537480000	+1,913748
Thu, 21 Mar 2013 16:26:25 +0000	194,9400000000	-5,28323
Sat, 02 Mar 2013 02:23:01 +0000	200,2232300000	-4,254084
Wed, 27 Feb 2013 15:24:02 +0000	204,4773140000	+1,917599
Sat, 16 Feb 2013 01:15:23 +0000	202,5597150000	+2,481423
Thu, 14 Feb 2013 16:49:15 +0000	200,0782920000	-0,809608
Thu, 14 Feb 2013 02:54:46 +0000	200,8879000000	+2,171829
Tue, 12 Feb 2013 12:39:10 +0000	198,7160710000	-1,533929
Tue, 12 Feb 2013 05:22:34 +0000	200,2500000000	-0,446429
Sun, 10 Feb 2013 04:09:55 +0000	200,6964290000	+2,643238
Fri, 01 Feb 2013 17:07:30 +0000	198,0531910000	-4,276034
Mon, 14 Jan 2013 23:56:32 +0000	202,3292250000	-1,095819
Sun, 13 Jan 2013 05:19:20 +0000	203,4250440000	-4,127354
Sun, 23 Dec 2012 17:25:23 +0000	207,5523980000	+2,171011
Sat, 24 Nov 2012 18:02:03 +0000	205,3813870000	-2,542526
Thu, 08 Nov 2012 22:01:22 +0000	207,9239130000	-3,516672
Sun, 28 Oct 2012 14:02:48 +0000	211,4405850000	-7,226681
Fri, 28 Sep 2012 21:03:23 +0000	218,6672660000	-0,361511
Thu, 27 Sep 2012 22:30:23 +0000	219,0287770000	+3,630213
Thu, 20 Sep 2012 11:06:48 +0000	215,3985640000	-4,601436
Sun, 09 Sep 2012 13:18:20 +0000	220,0000000000	-1,949821
Sat, 11 Aug 2012 16:02:20 +0000	221,9498210000	+5,051972
Fri, 27 Jul 2012 13:41:48 +0000	216,8978490000	+6,112008
Fri, 08 Jun 2012 10:10:20 +0000	210,7858410000	-2,499873
Mon, 04 Jun 2012 12:33:52 +0000	213,2857140000	-6,186813
Wed, 30 May 2012 01:13:40 +0000	219,4725270000	+1,457955
Sun, 20 May 2012 07:16:27 +0000	218,0145720000	-8,5518
Sun, 22 Apr 2012 03:58:18 +0000	226,5663720000	-2,5956
Mon, 26 Mar 2012 04:08:22 +0000	229,1619720000	+0,397887
Sat, 24 Mar 2012 03:26:32 +0000	228,7640850000	-1,535211
Thu, 22 Mar 2012 01:45:09 +0000	230,2992960000	0

Обратите внимание, что информация об обменного курса NAD в COP обнавляется каждые 3 часа. Last update was at Sun, 29 Oct 2017 03:36:53 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Намибийский доллар/Колумбийское песо

Примечание: График курса обмена валют Намибийский доллар/Колумбийское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару NAD/COP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Намибийский доллар к 1 Колумбийское песо в течение 2047 дней.

NAD

Доллар был валюты Намибии с 1993 года. Обычно сокращается с знак доллара $, или альтернативно N$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.

COP

Валюта Колумбии является песо. Его код ISO 4217 — КС, и он также неофициально сокращенно COL$. 4 Января 2011 года обменный курс Колумбийское песо — 1843.50 колумбийских песо за 1 доллар США.