Обменный курс на сегодня для NAD/CRC является NAD за CRC, это означает, что с 100 Намибийских долларов можете купить Коста-Рики колонов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару NAD/CRC представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о NAD или CRC.

NAD в CRC обменного курса

Дата	Обменный курс	Вариация
Tue, 10 Apr 2018 09:03:35 +0000	46,8068000000	-1,5252
Thu, 29 Mar 2018 07:47:33 +0000	48,3320000000	+0,9308
Mon, 19 Mar 2018 07:23:00 +0000	47,4012000000	+7,3991
Wed, 01 Nov 2017 10:24:11 +0000	40,0021000000	+0,2045
Thu, 26 Oct 2017 20:36:02 +0000	39,7976000000	-1,2793
Tue, 24 Oct 2017 06:06:21 +0000	41,0769000000	-0,531
Sat, 21 Oct 2017 18:34:34 +0000	41,6079000000	-0,9758
Mon, 16 Oct 2017 22:53:10 +0000	42,5837000000	+0,7661
Tue, 10 Oct 2017 18:00:06 +0000	41,8176000000	+0,4637
Mon, 09 Oct 2017 18:16:07 +0000	41,3539000000	-0,285
Sat, 07 Oct 2017 18:24:07 +0000	41,6389000000	+0,259
Tue, 03 Oct 2017 15:05:45 +0000	41,3799000000	-0,712
Fri, 29 Sep 2017 10:05:40 +0000	42,0919000000	-1,1418
Fri, 22 Sep 2017 15:16:06 +0000	43,2337000000	+0,2786
Wed, 20 Sep 2017 23:50:56 +0000	42,9551000000	-0,6343
Mon, 18 Sep 2017 04:11:19 +0000	43,5894000000	+0,0878
Fri, 15 Sep 2017 14:27:21 +0000	43,5016000000	-1,2548
Mon, 11 Sep 2017 12:36:49 +0000	44,7564000000	-0,2833
Thu, 07 Sep 2017 17:39:14 +0000	45,0397000000	+0,0949
Wed, 06 Sep 2017 16:07:21 +0000	44,9448000000	+0,5028
Mon, 04 Sep 2017 22:37:26 +0000	44,4420000000	-0,0284
Sun, 03 Sep 2017 21:57:29 +0000	44,4704000000	0
Sat, 02 Sep 2017 07:07:56 +0000	44,4704000000	-0,0386
Fri, 01 Sep 2017 21:08:04 +0000	44,5090000000	+0,3507
Thu, 31 Aug 2017 19:50:37 +0000	44,1583000000	+0,0446
Thu, 31 Aug 2017 06:57:17 +0000	44,1137000000	-0,0254
Wed, 30 Aug 2017 17:12:58 +0000	44,1391000000	-0,0881
Tue, 29 Aug 2017 16:04:06 +0000	44,2272000000	+0,6961
Thu, 24 Aug 2017 07:59:46 +0000	43,5311000000	-0,1334
Sun, 20 Aug 2017 08:06:51 +0000	43,6645000000	0
Sun, 20 Aug 2017 05:02:10 +0000	43,6645000000	+0,0126
Fri, 18 Aug 2017 20:21:35 +0000	43,6519000000	+0,2555
Thu, 17 Aug 2017 22:59:56 +0000	43,3964000000	+0,1333
Mon, 14 Aug 2017 17:31:27 +0000	43,2631000000	+0,3882
Sat, 12 Aug 2017 19:35:18 +0000	42,8749000000	+0,0073
Fri, 11 Aug 2017 00:22:34 +0000	42,8676000000	+0,0839
Sat, 05 Aug 2017 15:44:57 +0000	42,7837000000	-0,4803
Tue, 01 Aug 2017 14:07:13 +0000	43,2640000000	-0,1285
Mon, 31 Jul 2017 22:50:17 +0000	43,3925000000	-0,5965
Sat, 29 Jul 2017 23:56:16 +0000	43,9890000000	-0,0041
Fri, 28 Jul 2017 21:01:26 +0000	43,9931000000	+0,2504
Wed, 26 Jul 2017 04:53:39 +0000	43,7427000000	-0,1407
Tue, 25 Jul 2017 10:52:18 +0000	43,8834000000	-0,4244
Sat, 22 Jul 2017 04:57:42 +0000	44,3078000000	+0,2364
Mon, 17 Jul 2017 19:15:01 +0000	44,0714000000	+0,2306
Fri, 14 Jul 2017 16:03:07 +0000	43,8408000000	+1,6908
Tue, 11 Jul 2017 15:14:56 +0000	42,1500000000	-0,5517
Sun, 09 Jul 2017 21:27:39 +0000	42,7017000000	0
Sun, 09 Jul 2017 08:33:37 +0000	42,7017000000	0
Sat, 08 Jul 2017 18:07:00 +0000	42,7017000000	0
Sat, 08 Jul 2017 03:04:23 +0000	42,7017000000	+0,1401
Fri, 07 Jul 2017 04:40:54 +0000	42,5616000000	-0,0595
Thu, 06 Jul 2017 22:20:22 +0000	42,6211000000	-1,1226
Mon, 03 Jul 2017 10:01:48 +0000	43,7437000000	-0,0504
Sat, 01 Jul 2017 10:34:40 +0000	43,7941000000	+0,1762
Fri, 30 Jun 2017 09:28:01 +0000	43,6179000000	-0,3448
Fri, 23 Jun 2017 06:33:23 +0000	43,9627000000	+0,3003
Wed, 21 Jun 2017 18:22:23 +0000	43,6624000000	+0,0458
Wed, 21 Jun 2017 05:15:27 +0000	43,6166000000	-0,4039
Mon, 19 Jun 2017 14:55:59 +0000	44,0205000000	-0,5685
Sun, 18 Jun 2017 05:03:08 +0000	44,5890000000	0
Fri, 16 Jun 2017 22:12:27 +0000	44,5890000000	+0,187
Fri, 16 Jun 2017 13:30:31 +0000	44,4020000000	+0,0422
Thu, 15 Jun 2017 15:45:55 +0000	44,3598000000	-0,8819
Wed, 14 Jun 2017 14:17:53 +0000	45,2417000000	+1,205
Sat, 10 Jun 2017 15:09:36 +0000	44,0367000000	-0,2909
Wed, 07 Jun 2017 20:09:55 +0000	44,3276000000	+0,1077
Wed, 07 Jun 2017 13:05:03 +0000	44,2199000000	-0,1982
Sun, 04 Jun 2017 14:53:53 +0000	44,4181000000	0
Sat, 03 Jun 2017 04:58:29 +0000	44,4181000000	+0,19
Fri, 02 Jun 2017 14:19:18 +0000	44,2281000000	+0,3578
Tue, 30 May 2017 19:58:41 +0000	43,8703000000	-0,6969
Tue, 30 May 2017 02:53:38 +0000	44,5672000000	-1,2774
Thu, 25 May 2017 12:59:48 +0000	45,8446000000	+2,8186
Fri, 19 May 2017 05:38:29 +0000	43,0260000000	-0,3424
Wed, 17 May 2017 19:42:33 +0000	43,3684000000	+0,0821
Tue, 16 May 2017 04:03:00 +0000	43,2863000000	+1,1453
Fri, 05 May 2017 22:16:08 +0000	42,1410000000	-0,2305
Tue, 02 May 2017 09:45:28 +0000	42,3715000000	+0,1695
Sat, 29 Apr 2017 20:17:01 +0000	42,2020000000	-0,242
Fri, 28 Apr 2017 13:50:00 +0000	42,4440000000	+0,1596
Fri, 28 Apr 2017 07:59:02 +0000	42,2844000000	-0,0955
Thu, 27 Apr 2017 12:31:43 +0000	42,3799000000	+0,2359
Wed, 19 Apr 2017 10:18:57 +0000	42,1440000000	+0,341
Mon, 17 Apr 2017 08:07:45 +0000	41,8030000000	+0,0698
Sun, 16 Apr 2017 09:31:30 +0000	41,7332000000	+0,2734
Thu, 13 Apr 2017 12:49:52 +0000	41,4598000000	+0,8556
Tue, 11 Apr 2017 12:06:16 +0000	40,6042000000	-0,2509
Sat, 08 Apr 2017 15:36:08 +0000	40,8551000000	+0,1694
Wed, 05 Apr 2017 11:36:06 +0000	40,6857000000	-0,9082
Wed, 05 Apr 2017 07:11:47 +0000	41,5939000000	+0,3552
Tue, 04 Apr 2017 14:56:39 +0000	41,2387000000	+0,4263
Mon, 03 Apr 2017 20:11:22 +0000	40,8124000000	-0,9785
Sat, 01 Apr 2017 04:28:19 +0000	41,7909000000	-2,0437
Mon, 27 Mar 2017 22:15:21 +0000	43,8346000000	-1,073
Sat, 25 Mar 2017 09:17:45 +0000	44,9076000000	+0,7127
Wed, 22 Mar 2017 12:16:03 +0000	44,1949000000	-0,3323
Tue, 21 Mar 2017 15:04:02 +0000	44,5272000000	+0,3982
Mon, 20 Mar 2017 23:08:01 +0000	44,1290000000	+0,2085
Sun, 19 Mar 2017 15:12:52 +0000	43,9205000000	0
Sun, 19 Mar 2017 10:47:01 +0000	43,9205000000	0
Sat, 18 Mar 2017 07:00:15 +0000	43,9205000000	+0,0822
Fri, 17 Mar 2017 01:41:37 +0000	43,8383000000	-0,1075
Thu, 16 Mar 2017 16:37:31 +0000	43,9458000000	+0,2326
Wed, 15 Mar 2017 23:39:02 +0000	43,7132000000	+1,0775
Tue, 14 Mar 2017 18:14:44 +0000	42,6357000000	-0,1817
Tue, 14 Mar 2017 01:00:37 +0000	42,8174000000	-0,4846
Wed, 08 Mar 2017 04:42:01 +0000	43,3020000000	-0,0418
Tue, 07 Mar 2017 14:56:10 +0000	43,3438000000	+0,698
Fri, 03 Mar 2017 10:11:25 +0000	42,6458000000	-0,1409
Thu, 02 Mar 2017 16:45:00 +0000	42,7867000000	-0,2841
Tue, 28 Feb 2017 14:16:58 +0000	43,0708000000	-0,0933
Tue, 28 Feb 2017 08:02:21 +0000	43,1641000000	+0,0739
Mon, 27 Feb 2017 23:24:38 +0000	43,0902000000	-0,1601
Mon, 27 Feb 2017 12:00:12 +0000	43,2503000000	-0,0927
Mon, 27 Feb 2017 00:16:40 +0000	43,3430000000	+0,0543
Sat, 25 Feb 2017 18:13:04 +0000	43,2887000000	-0,0049
Fri, 24 Feb 2017 15:45:05 +0000	43,2936000000	+0,5456
Wed, 22 Feb 2017 07:54:30 +0000	42,7480000000	-0,2843
Mon, 20 Feb 2017 19:14:53 +0000	43,0323000000	+0,1078
Sat, 18 Feb 2017 17:01:44 +0000	42,9245000000	-0,0291
Wed, 15 Feb 2017 09:45:38 +0000	42,9536000000	+0,1314
Wed, 15 Feb 2017 04:50:19 +0000	42,8222000000	+1,2428
Thu, 09 Feb 2017 12:02:13 +0000	41,5794000000	+0,0077
Thu, 09 Feb 2017 03:55:24 +0000	41,5717000000	-0,3258
Sun, 05 Feb 2017 18:32:05 +0000	41,8975000000	0
Sun, 05 Feb 2017 03:24:04 +0000	41,8975000000	0
Sat, 04 Feb 2017 00:14:02 +0000	41,8975000000	+0,4351
Thu, 02 Feb 2017 20:28:48 +0000	41,4624000000	+0,3956
Sun, 29 Jan 2017 21:14:57 +0000	41,0668000000	0
Sun, 29 Jan 2017 03:53:47 +0000	41,0668000000	-0,6956
Thu, 26 Jan 2017 01:22:26 +0000	41,7624000000	+1,0818
Sat, 21 Jan 2017 17:48:06 +0000	40,6806000000	-0,1311
Wed, 18 Jan 2017 12:12:09 +0000	40,8117000000	-0,1542
Sun, 15 Jan 2017 16:01:37 +0000	40,9659000000	+0,8749
Sat, 07 Jan 2017 21:04:11 +0000	40,0910000000	0
Sat, 07 Jan 2017 08:04:39 +0000	40,0910000000	+0,0037
Fri, 06 Jan 2017 19:49:35 +0000	40,0873000000	-0,6806
Thu, 05 Jan 2017 20:46:36 +0000	40,7679000000	+0,5043
Mon, 02 Jan 2017 06:40:47 +0000	40,2636000000	-0,1874
Sun, 01 Jan 2017 19:23:32 +0000	40,4510000000	0
Sun, 01 Jan 2017 00:06:39 +0000	40,4510000000	+0,9634
Tue, 27 Dec 2016 09:24:06 +0000	39,4876000000	-0,0453
Sun, 25 Dec 2016 00:19:06 +0000	39,5329000000	+0,2737
Fri, 23 Dec 2016 01:54:48 +0000	39,2592000000	-0,0909
Wed, 21 Dec 2016 23:56:12 +0000	39,3501000000	-0,0916
Mon, 19 Dec 2016 09:21:54 +0000	39,4417000000	+0,3275
Sun, 18 Dec 2016 22:41:26 +0000	39,1142000000	0
Sun, 18 Dec 2016 14:59:47 +0000	39,1142000000	-0,147
Thu, 15 Dec 2016 14:22:49 +0000	39,2612000000	-1,2504
Sat, 10 Dec 2016 15:14:55 +0000	40,5116000000	-0,1883
Wed, 07 Dec 2016 20:55:23 +0000	40,6999000000	+0,8689
Mon, 05 Dec 2016 12:04:34 +0000	39,8310000000	+0,2941
Sun, 04 Dec 2016 23:11:57 +0000	39,5369000000	+0,4183
Sun, 04 Dec 2016 11:02:24 +0000	39,1186000000	-0,1188
Thu, 01 Dec 2016 12:42:08 +0000	39,2374000000	+0,1161
Wed, 30 Nov 2016 22:01:35 +0000	39,1213000000	-0,7991
Tue, 29 Nov 2016 04:50:28 +0000	39,9204000000	+1,0298
Sun, 27 Nov 2016 05:00:18 +0000	38,8906000000	-0,2589
Thu, 24 Nov 2016 23:57:01 +0000	39,1495000000	-0,1204
Wed, 23 Nov 2016 05:51:11 +0000	39,2699000000	-0,0002
Wed, 23 Nov 2016 01:16:39 +0000	39,2701000000	+0,9453
Fri, 18 Nov 2016 04:00:45 +0000	38,3248000000	-0,0896
Thu, 17 Nov 2016 23:35:30 +0000	38,4144000000	-0,5367
Wed, 16 Nov 2016 05:43:33 +0000	38,9511000000	-2,3399
Sat, 12 Nov 2016 17:45:21 +0000	41,2910000000	+1,8865
Fri, 11 Nov 2016 06:12:09 +0000	39,4045000000	-2,5847
Tue, 08 Nov 2016 22:32:19 +0000	41,9892000000	+1,2518
Sat, 05 Nov 2016 23:20:17 +0000	40,7374000000	-0,247
Thu, 03 Nov 2016 16:11:41 +0000	40,9844000000	+0,8318
Sun, 30 Oct 2016 19:39:49 +0000	40,1526000000	0
Sat, 29 Oct 2016 04:12:58 +0000	40,1526000000	-0,0386
Tue, 25 Oct 2016 22:43:55 +0000	40,1912000000	+0,8257
Sat, 22 Oct 2016 20:49:23 +0000	39,3655000000	+0,0265
Tue, 18 Oct 2016 06:24:48 +0000	39,3390000000	+0,4076
Sun, 16 Oct 2016 09:04:26 +0000	38,9314000000	0
Sat, 15 Oct 2016 11:50:45 +0000	38,9314000000	-0,0406
Fri, 14 Oct 2016 12:13:36 +0000	38,9720000000	+0,2354
Thu, 13 Oct 2016 21:37:17 +0000	38,7366000000	+0,1288
Thu, 13 Oct 2016 14:59:12 +0000	38,6078000000	+0,1786
Wed, 12 Oct 2016 14:46:56 +0000	38,4292000000	-1,4056
Tue, 11 Oct 2016 03:24:27 +0000	39,8348000000	-0,3298
Mon, 10 Oct 2016 23:51:21 +0000	40,1646000000	+0,3152
Sun, 09 Oct 2016 21:29:48 +0000	39,8494000000	-0,0494
Wed, 05 Oct 2016 00:18:44 +0000	39,8988000000	-0,1036
Sat, 01 Oct 2016 21:53:11 +0000	40,0024000000	+0,4685
Fri, 30 Sep 2016 01:53:31 +0000	39,5339000000	-1,3924
Wed, 28 Sep 2016 04:54:37 +0000	40,9263000000	+0,7606
Sun, 25 Sep 2016 08:27:57 +0000	40,1657000000	0
Fri, 23 Sep 2016 23:49:53 +0000	40,1657000000	+0,1186
Thu, 22 Sep 2016 17:10:08 +0000	40,0471000000	0
Thu, 22 Sep 2016 14:04:00 +0000	40,0471000000	0
Thu, 22 Sep 2016 01:56:08 +0000	40,0471000000	+1,0605
Mon, 19 Sep 2016 06:53:42 +0000	38,9866000000	+0,2329
Sun, 18 Sep 2016 22:45:17 +0000	38,7537000000	-0,0426
Fri, 16 Sep 2016 01:12:24 +0000	38,7963000000	+0,5912
Wed, 14 Sep 2016 01:03:34 +0000	38,2051000000	+0,0058
Fri, 09 Sep 2016 14:28:44 +0000	38,1993000000	+0,0365
Tue, 30 Aug 2016 08:02:24 +0000	38,1628000000	-1,0578
Fri, 26 Aug 2016 12:14:41 +0000	39,2206000000	-1,4667
Sun, 21 Aug 2016 07:38:48 +0000	40,6873000000	-0,3403
Wed, 17 Aug 2016 21:25:58 +0000	41,0276000000	-0,0943
Tue, 16 Aug 2016 15:34:20 +0000	41,1219000000	+0,4494
Sun, 14 Aug 2016 16:47:19 +0000	40,6725000000	0
Sat, 13 Aug 2016 11:18:51 +0000	40,6725000000	+0,0641
Fri, 12 Aug 2016 20:57:06 +0000	40,6084000000	-0,7696
Thu, 11 Aug 2016 15:12:34 +0000	41,3780000000	+1,3834
Sun, 07 Aug 2016 12:03:37 +0000	39,9946000000	+0,4873
Thu, 04 Aug 2016 05:12:55 +0000	39,5073000000	+0,3718
Wed, 03 Aug 2016 19:33:40 +0000	39,1355000000	-0,3251
Fri, 29 Jul 2016 21:19:04 +0000	39,4606000000	+0,9962
Thu, 28 Jul 2016 17:32:18 +0000	38,4644000000	+0,1538
Sun, 24 Jul 2016 11:13:35 +0000	38,3106000000	+0,2134
Wed, 20 Jul 2016 19:41:47 +0000	38,0972000000	-0,0519
Wed, 20 Jul 2016 00:23:56 +0000	38,1491000000	+0,1799
Mon, 18 Jul 2016 03:02:44 +0000	37,9692000000	+0,4863
Fri, 15 Jul 2016 23:40:51 +0000	37,4829000000	-0,5358
Wed, 13 Jul 2016 07:05:27 +0000	38,0187000000	+0,7861
Sat, 09 Jul 2016 03:58:45 +0000	37,2326000000	+0,5418
Wed, 06 Jul 2016 12:47:53 +0000	36,6908000000	-0,8458
Sat, 02 Jul 2016 23:07:57 +0000	37,5366000000	+0,052
Fri, 01 Jul 2016 19:53:08 +0000	37,4846000000	+1,4958
Wed, 29 Jun 2016 04:49:32 +0000	35,9888000000	+0,2423
Mon, 27 Jun 2016 04:14:14 +0000	35,7465000000	-1,5881
Fri, 24 Jun 2016 01:26:17 +0000	37,3346000000	+0,0441
Wed, 22 Jun 2016 21:25:21 +0000	37,2905000000	+0,1447
Wed, 22 Jun 2016 13:13:30 +0000	37,1458000000	+0,2323
Wed, 22 Jun 2016 00:12:33 +0000	36,9135000000	+1,2658
Sun, 19 Jun 2016 10:35:23 +0000	35,6477000000	0
Sat, 18 Jun 2016 15:08:26 +0000	35,6477000000	+0,0333
Mon, 13 Jun 2016 01:22:36 +0000	35,6144000000	-0,4139
Fri, 10 Jun 2016 12:38:21 +0000	36,0283000000	-0,0007
Wed, 08 Jun 2016 01:08:23 +0000	36,0290000000	-0,1756
Mon, 06 Jun 2016 20:02:04 +0000	36,2046000000	+0,0643
Mon, 06 Jun 2016 15:03:25 +0000	36,1403000000	+1,6692
Fri, 03 Jun 2016 05:36:49 +0000	34,4711000000	+0,359
Wed, 01 Jun 2016 07:19:11 +0000	34,1121000000	-0,0496
Sun, 29 May 2016 07:42:11 +0000	34,1617000000	-0,1386
Tue, 24 May 2016 14:57:49 +0000	34,3003000000	+0,3704
Sun, 22 May 2016 11:22:41 +0000	33,9299000000	0
Sat, 21 May 2016 00:27:18 +0000	33,9299000000	+0,1974
Thu, 19 May 2016 13:45:59 +0000	33,7325000000	-0,1603
Wed, 18 May 2016 12:42:55 +0000	33,8928000000	-0,3251
Mon, 16 May 2016 13:09:01 +0000	34,2179000000	-1,447
Wed, 11 May 2016 16:01:12 +0000	35,6649000000	+0,2249
Tue, 10 May 2016 19:28:43 +0000	35,4400000000	-0,6064
Mon, 09 May 2016 01:46:07 +0000	36,0464000000	+0,1381
Sun, 08 May 2016 11:13:35 +0000	35,9083000000	0
Sun, 08 May 2016 06:13:52 +0000	35,9083000000	-1,6682
Mon, 02 May 2016 22:35:21 +0000	37,5765000000	-0,1748
Mon, 02 May 2016 07:27:32 +0000	37,7513000000	+0,823
Tue, 26 Apr 2016 13:04:03 +0000	36,9283000000	-0,0516
Mon, 25 Apr 2016 23:18:24 +0000	36,9799000000	-0,3658
Wed, 20 Apr 2016 07:45:09 +0000	37,3457000000	+1,0886
Mon, 18 Apr 2016 07:38:39 +0000	36,2571000000	-0,4237
Sun, 17 Apr 2016 02:00:03 +0000	36,6808000000	+0,9485
Sat, 09 Apr 2016 01:46:33 +0000	35,7323000000	-0,6548
Sat, 02 Apr 2016 17:45:59 +0000	36,3871000000	0
Sat, 02 Apr 2016 08:30:50 +0000	36,3871000000	-0,008
Thu, 31 Mar 2016 23:56:21 +0000	36,3951000000	+1,8682
Sun, 27 Mar 2016 12:05:24 +0000	34,5269000000	0
Sun, 27 Mar 2016 06:50:06 +0000	34,5269000000	+0,1661
Thu, 24 Mar 2016 18:28:08 +0000	34,3608000000	-0,3838
Thu, 24 Mar 2016 02:00:23 +0000	34,7446000000	-0,3571
Wed, 23 Mar 2016 04:07:20 +0000	35,1017000000	+0,057
Mon, 21 Mar 2016 23:15:24 +0000	35,0447000000	+0,0516
Sun, 20 Mar 2016 03:42:53 +0000	34,9931000000	+0,1979
Fri, 18 Mar 2016 12:49:36 +0000	34,7952000000	-0,4193
Thu, 17 Mar 2016 19:49:06 +0000	35,2145000000	+1,1079
Thu, 17 Mar 2016 01:45:56 +0000	34,1066000000	-0,2681
Tue, 15 Mar 2016 01:59:05 +0000	34,3747000000	+0,0011
Mon, 14 Mar 2016 18:35:24 +0000	34,3736000000	-0,6991
Sun, 13 Mar 2016 17:53:15 +0000	35,0727000000	0
Sat, 12 Mar 2016 17:53:31 +0000	35,0727000000	+0,1763
Tue, 08 Mar 2016 04:30:42 +0000	34,8964000000	+0,5927
Thu, 03 Mar 2016 19:04:09 +0000	34,3037000000	-0,4054
Sun, 21 Feb 2016 16:11:03 +0000	34,7091000000	0
Sat, 20 Feb 2016 22:05:30 +0000	34,7091000000	0
Sat, 20 Feb 2016 07:34:23 +0000	34,7091000000	+0,8701
Tue, 16 Feb 2016 23:20:28 +0000	33,8390000000	-0,0773
Tue, 16 Feb 2016 09:40:40 +0000	33,9163000000	-0,0841
Mon, 15 Feb 2016 20:31:15 +0000	34,0004000000	+0,3017
Sun, 14 Feb 2016 10:10:10 +0000	33,6987000000	+0,3268
Wed, 10 Feb 2016 02:42:31 +0000	33,3719000000	-0,1514
Mon, 08 Feb 2016 03:24:25 +0000	33,5233000000	+0,0047
Sun, 07 Feb 2016 06:11:20 +0000	33,5186000000	-0,4411
Thu, 04 Feb 2016 14:57:24 +0000	33,9597000000	+0,5344
Tue, 02 Feb 2016 13:26:39 +0000	33,4253000000	+0,3832
Fri, 29 Jan 2016 02:16:56 +0000	33,0421000000	+0,3868
Wed, 27 Jan 2016 18:13:31 +0000	32,6553000000	+0,1722
Mon, 25 Jan 2016 15:33:09 +0000	32,4831000000	+0,0302
Sun, 24 Jan 2016 21:27:11 +0000	32,4529000000	0
Sun, 24 Jan 2016 16:42:31 +0000	32,4529000000	+0,3755
Tue, 19 Jan 2016 08:16:13 +0000	32,0774000000	+0,3001
Sun, 17 Jan 2016 19:22:00 +0000	31,7773000000	-0,4989
Fri, 15 Jan 2016 08:09:23 +0000	32,2762000000	-0,0656
Mon, 11 Jan 2016 11:12:04 +0000	32,3418000000	-0,5049
Sun, 10 Jan 2016 15:21:35 +0000	32,8467000000	-1,0272
Wed, 06 Jan 2016 17:40:14 +0000	33,8739000000	-0,6837
Tue, 05 Jan 2016 06:38:29 +0000	34,5576000000	-0,1854
Sun, 03 Jan 2016 20:36:23 +0000	34,7430000000	0
Sun, 03 Jan 2016 04:43:35 +0000	34,7430000000	0
Fri, 01 Jan 2016 04:56:12 +0000	34,7430000000	+0,1272
Thu, 31 Dec 2015 14:14:07 +0000	34,6158000000	-0,4711
Wed, 30 Dec 2015 01:30:03 +0000	35,0869000000	-0,0637
Tue, 29 Dec 2015 16:12:23 +0000	35,1506000000	+0,0197
Tue, 29 Dec 2015 10:07:20 +0000	35,1309000000	+0,1189
Sun, 27 Dec 2015 06:29:12 +0000	35,0120000000	-0,1592
Thu, 24 Dec 2015 09:25:53 +0000	35,1712000000	-0,1218
Wed, 23 Dec 2015 03:49:42 +0000	35,2930000000	+0,0194
Tue, 22 Dec 2015 15:57:15 +0000	35,2736000000	+0,3653
Fri, 18 Dec 2015 08:35:12 +0000	34,9083000000	-0,2602
Tue, 15 Dec 2015 03:58:46 +0000	35,1685000000	+0,5718
Mon, 14 Dec 2015 00:06:45 +0000	34,5967000000	+1,17
Sun, 13 Dec 2015 03:17:51 +0000	33,4267000000	-1,1181
Thu, 10 Dec 2015 23:18:32 +0000	34,5448000000	-0,6918
Thu, 10 Dec 2015 07:06:00 +0000	35,2366000000	-1,2557
Tue, 08 Dec 2015 07:31:07 +0000	36,4923000000	-0,4873
Fri, 04 Dec 2015 22:18:49 +0000	36,9796000000	+0,1677
Wed, 02 Dec 2015 04:37:28 +0000	36,8119000000	-0,0742
Sun, 29 Nov 2015 13:12:21 +0000	36,8861000000	+0,0006
Fri, 27 Nov 2015 21:11:10 +0000	36,8855000000	-0,516
Thu, 26 Nov 2015 08:27:53 +0000	37,4015000000	+0,0314
Wed, 18 Nov 2015 19:46:39 +0000	37,3701000000	+0,1115
Tue, 17 Nov 2015 21:25:54 +0000	37,2586000000	+0,2181
Sat, 14 Nov 2015 14:51:16 +0000	37,0405000000	-0,2656
Fri, 13 Nov 2015 07:29:46 +0000	37,3061000000	-0,3143
Sat, 07 Nov 2015 14:06:18 +0000	37,6204000000	-1,0115
Sat, 31 Oct 2015 20:12:30 +0000	38,6319000000	-0,343
Tue, 27 Oct 2015 08:35:20 +0000	38,9749000000	-0,1086
Tue, 27 Oct 2015 01:29:23 +0000	39,0835000000	-0,0072
Sat, 24 Oct 2015 04:03:28 +0000	39,0907000000	-0,678
Thu, 22 Oct 2015 22:13:54 +0000	39,7687000000	-0,3699
Tue, 20 Oct 2015 17:50:43 +0000	40,1386000000	-0,1715
Tue, 20 Oct 2015 12:07:21 +0000	40,3101000000	-0,4251
Sat, 17 Oct 2015 02:55:02 +0000	40,7352000000	+0,7734
Mon, 12 Oct 2015 01:05:59 +0000	39,9618000000	-0,0337
Sun, 11 Oct 2015 21:48:36 +0000	39,9955000000	0
Sat, 10 Oct 2015 09:21:30 +0000	39,9955000000	-0,2548
Fri, 09 Oct 2015 12:28:53 +0000	40,2503000000	+0,746
Thu, 08 Oct 2015 06:29:46 +0000	39,5043000000	+0,5422
Sun, 04 Oct 2015 17:27:19 +0000	38,9621000000	0
Sun, 04 Oct 2015 12:26:46 +0000	38,9621000000	0
Sat, 03 Oct 2015 09:56:26 +0000	38,9621000000	0
Fri, 02 Oct 2015 21:49:49 +0000	38,9621000000	+0,5518
Fri, 02 Oct 2015 01:48:23 +0000	38,4103000000	+0,1267
Sun, 27 Sep 2015 13:11:05 +0000	38,2836000000	0
Sat, 26 Sep 2015 01:30:28 +0000	38,2836000000	-0,1086
Fri, 25 Sep 2015 19:52:03 +0000	38,3922000000	-0,0163
Thu, 24 Sep 2015 01:22:16 +0000	38,4085000000	-0,0783
Wed, 23 Sep 2015 21:11:14 +0000	38,4868000000	-0,5023
Wed, 23 Sep 2015 11:56:36 +0000	38,9891000000	+0,1613
Wed, 23 Sep 2015 03:45:18 +0000	38,8278000000	-0,1845
Tue, 22 Sep 2015 23:24:39 +0000	39,0123000000	-0,9367
Sun, 20 Sep 2015 03:28:41 +0000	39,9490000000	+1,0554
Thu, 10 Sep 2015 09:03:08 +0000	38,8936000000	-0,1369
Tue, 08 Sep 2015 16:26:51 +0000	39,0305000000	-0,986
Sun, 30 Aug 2015 02:22:29 +0000	40,0165000000	0
Sat, 29 Aug 2015 08:52:29 +0000	40,0165000000	-1,022
Sat, 22 Aug 2015 04:30:18 +0000	41,0385000000	-0,5467
Sat, 15 Aug 2015 03:38:16 +0000	41,5852000000	-0,5854
Mon, 10 Aug 2015 23:55:07 +0000	42,1706000000	+0,1346
Mon, 03 Aug 2015 22:36:46 +0000	42,0360000000	-0,4817
Mon, 27 Jul 2015 06:05:00 +0000	42,5177000000	+0,085
Sat, 25 Jul 2015 09:12:05 +0000	42,4327000000	-0,863
Tue, 21 Jul 2015 13:30:17 +0000	43,2957000000	+0,1484
Sun, 19 Jul 2015 16:23:12 +0000	43,1473000000	+0,2612
Thu, 16 Jul 2015 02:32:59 +0000	42,8861000000	-0,0004
Wed, 15 Jul 2015 15:04:33 +0000	42,8865000000	+0,056
Sat, 11 Jul 2015 01:20:59 +0000	42,8305000000	-0,1164
Fri, 10 Jul 2015 01:05:32 +0000	42,9469000000	-0,355
Sat, 04 Jul 2015 06:14:34 +0000	43,3019000000	-0,134
Fri, 03 Jul 2015 11:07:45 +0000	43,4359000000	-0,462
Wed, 01 Jul 2015 01:04:30 +0000	43,8979000000	+0,1454
Sun, 28 Jun 2015 13:59:39 +0000	43,7525000000	0
Sat, 27 Jun 2015 00:20:28 +0000	43,7525000000	+0,6597
Mon, 15 Jun 2015 13:15:15 +0000	43,0928000000	-0,121
Sun, 14 Jun 2015 02:43:49 +0000	43,2138000000	0
Sat, 13 Jun 2015 17:18:12 +0000	43,2138000000	-0,1359
Thu, 11 Jun 2015 02:44:34 +0000	43,3497000000	-0,0158
Wed, 10 Jun 2015 15:34:25 +0000	43,3655000000	+0,3622
Tue, 09 Jun 2015 21:03:55 +0000	43,0033000000	-1,6945
Sun, 24 May 2015 03:40:15 +0000	44,6978000000	+0,1572
Sat, 09 May 2015 14:00:31 +0000	44,5406000000	+0,3834
Fri, 08 May 2015 00:41:05 +0000	44,1572000000	-0,2478
Wed, 06 May 2015 13:51:02 +0000	44,4050000000	+0,3577
Mon, 04 May 2015 16:46:22 +0000	44,0473000000	-0,8242
Tue, 28 Apr 2015 17:23:32 +0000	44,8715000000	+1,102
Mon, 27 Apr 2015 09:17:13 +0000	43,7695000000	-0,0207
Sun, 26 Apr 2015 10:36:41 +0000	43,7902000000	0
Sat, 25 Apr 2015 08:15:08 +0000	43,7902000000	0
Sat, 25 Apr 2015 00:46:46 +0000	43,7902000000	-1,3155
Tue, 07 Apr 2015 04:42:42 +0000	45,1057000000	+0,4987
Sun, 05 Apr 2015 17:07:31 +0000	44,6070000000	+0,0895
Thu, 02 Apr 2015 16:02:07 +0000	44,5175000000	+0,2538
Sun, 29 Mar 2015 22:34:27 +0000	44,2637000000	-0,115
Thu, 26 Mar 2015 22:36:27 +0000	44,3787000000	-1,7179
Mon, 23 Feb 2015 17:19:28 +0000	46,0966000000	+0,037
Sun, 22 Feb 2015 16:09:50 +0000	46,0596000000	0
Fri, 20 Feb 2015 23:02:52 +0000	46,0596000000	-0,0273
Mon, 16 Feb 2015 08:03:57 +0000	46,0869000000	+0,0082
Sat, 14 Feb 2015 06:25:16 +0000	46,0787000000	+0,1909
Fri, 13 Feb 2015 05:04:08 +0000	45,8878000000	-0,9618
Sat, 07 Feb 2015 22:00:19 +0000	46,8496000000	+0,8027
Sat, 31 Jan 2015 09:57:15 +0000	46,0469000000	-0,946
Sun, 25 Jan 2015 16:52:13 +0000	46,9929000000	+0,2747
Wed, 31 Dec 2014 17:19:53 +0000	46,7182000000	+0,2116
Mon, 29 Dec 2014 00:52:23 +0000	46,5066000000	-0,0201
Sat, 27 Dec 2014 03:28:57 +0000	46,5267000000	+0,2004
Tue, 23 Dec 2014 03:33:27 +0000	46,3263000000	+0,0153
Thu, 11 Dec 2014 07:36:56 +0000	46,3110000000	-2,5287
Wed, 19 Nov 2014 06:07:43 +0000	48,8397000000	+0,5737
Wed, 12 Nov 2014 17:19:32 +0000	48,2660000000	-0,9041
Thu, 09 Oct 2014 15:01:33 +0000	49,1701000000	+1,2179
Fri, 03 Oct 2014 16:41:50 +0000	47,9522000000	-0,9385
Sun, 21 Sep 2014 08:37:26 +0000	48,8907000000	-0,3157
Sat, 13 Sep 2014 10:27:20 +0000	49,2064000000	-1,142
Wed, 03 Sep 2014 01:08:40 +0000	50,3484000000	-0,541
Sat, 30 Aug 2014 16:38:09 +0000	50,8894000000	+0,2516
Sat, 23 Aug 2014 13:13:52 +0000	50,6378000000	-0,2536
Tue, 19 Aug 2014 03:32:17 +0000	50,8914000000	-0,0355
Tue, 12 Aug 2014 21:59:30 +0000	50,9269000000	+0,4019
Fri, 08 Aug 2014 16:43:04 +0000	50,5250000000	-0,6708
Tue, 05 Aug 2014 17:35:34 +0000	51,1958000000	+0,5436
Sat, 02 Aug 2014 22:06:25 +0000	50,6522000000	-0,3669
Tue, 22 Jul 2014 13:42:32 +0000	51,0191000000	-1,0954
Fri, 13 Jun 2014 17:33:06 +0000	52,1145000000	+0,1788
Fri, 13 Jun 2014 02:14:48 +0000	51,9357000000	+0,6382
Wed, 04 Jun 2014 09:41:16 +0000	51,2975000000	-2,1007
Mon, 26 May 2014 14:07:06 +0000	53,3982000000	-0,2389
Sun, 25 May 2014 11:15:19 +0000	53,6371000000	0
Sat, 24 May 2014 14:24:02 +0000	53,6371000000	+0,3196
Fri, 16 May 2014 15:43:53 +0000	53,3175000000	+1,5229
Wed, 23 Apr 2014 19:45:55 +0000	51,7946000000	+2,4807
Sat, 22 Mar 2014 00:23:09 +0000	49,3139000000	-2,8844
Sun, 16 Mar 2014 12:56:09 +0000	52,1983000000	+4,8878
Thu, 27 Feb 2014 17:27:35 +0000	47,3105000000	+1,4754
Mon, 03 Feb 2014 01:35:58 +0000	45,8351000000	+1,2129
Mon, 27 Jan 2014 11:00:00 +0000	44,6222000000	-2,3929
Wed, 08 Jan 2014 04:34:48 +0000	47,0151000000	-0,9098
Thu, 26 Dec 2013 11:10:41 +0000	47,9249000000	-0,1556
Sat, 07 Dec 2013 22:36:55 +0000	48,0805000000	+0,394
Wed, 04 Dec 2013 21:17:00 +0000	47,6865000000	-3,7774071
Sat, 26 Oct 2013 06:26:34 +0000	51,4639071000	+0,4529291
Sat, 19 Oct 2013 06:08:06 +0000	51,0109780000	-0,2684338
Sun, 13 Oct 2013 00:41:27 +0000	51,2794118000	+0,6911171
Tue, 08 Oct 2013 14:13:34 +0000	50,5882947000	-0,6461985
Tue, 24 Sep 2013 00:57:30 +0000	51,2344932000	+0,4003147
Mon, 09 Sep 2013 19:34:28 +0000	50,8341785000	+1,1465517
Mon, 02 Sep 2013 19:43:53 +0000	49,6876268000	+0,5705733
Mon, 26 Aug 2013 07:14:48 +0000	49,1170535000	-2,0183946
Mon, 05 Aug 2013 03:07:33 +0000	51,1354481000	-0,1488261
Wed, 31 Jul 2013 00:42:45 +0000	51,2842742000	+0,553043
Thu, 25 Jul 2013 20:40:11 +0000	50,7312312000	0
Thu, 25 Jul 2013 06:34:50 +0000	50,7312312000	-0,3913914
Thu, 18 Jul 2013 18:23:24 +0000	51,1226226000	+1,3448448
Fri, 05 Jul 2013 11:03:38 +0000	49,7777778000	-0,2816925
Fri, 28 Jun 2013 16:09:45 +0000	50,0594703000	-0,1862839
Wed, 19 Jun 2013 16:23:13 +0000	50,2457542000	+0,3201798
Wed, 19 Jun 2013 05:50:31 +0000	49,9255744000	-2,1453901
Mon, 27 May 2013 06:23:36 +0000	52,0709645000	-0,2392253
Wed, 22 May 2013 06:07:07 +0000	52,3101898000	-0,1053946
Wed, 22 May 2013 01:15:49 +0000	52,4155844000	-3,1599156
Tue, 07 May 2013 12:06:32 +0000	55,5755000000	+0,6878876
Thu, 25 Apr 2013 23:57:19 +0000	54,8876124000	+0,1348651
Wed, 17 Apr 2013 05:57:34 +0000	54,7527473000	+0,0589411
Wed, 17 Apr 2013 01:44:37 +0000	54,6938062000	-0,7042957
Mon, 15 Apr 2013 23:59:51 +0000	55,3981019000	+1,7862138
Fri, 22 Mar 2013 07:04:33 +0000	53,6118881000	-1,445055
Fri, 08 Mar 2013 10:01:48 +0000	55,0569431000	+0,0055459
Sun, 03 Mar 2013 00:38:30 +0000	55,0513972000	-1,5879634
Tue, 26 Feb 2013 09:19:33 +0000	56,6393606000	+0,27818
Wed, 20 Feb 2013 17:03:15 +0000	56,3611806000	-0,0603978
Wed, 20 Feb 2013 11:17:37 +0000	56,4215784000	-0,4532965
Mon, 18 Feb 2013 15:39:52 +0000	56,8748749000	0
Mon, 18 Feb 2013 06:18:50 +0000	56,8748749000	0
Sat, 16 Feb 2013 01:22:54 +0000	56,8748749000	+0,5965966
Thu, 14 Feb 2013 16:49:15 +0000	56,2782783000	+0,2642923
Tue, 12 Feb 2013 05:22:34 +0000	56,0139860000	-0,0688483
Sun, 10 Feb 2013 04:14:49 +0000	56,0828343000	+0,2938619
Mon, 04 Feb 2013 06:01:40 +0000	55,7889724000	-0,5388222
Sat, 26 Jan 2013 14:03:34 +0000	56,3277946000	-0,7524646
Sun, 13 Jan 2013 05:14:18 +0000	57,0802592000	-0,7652408
Thu, 13 Dec 2012 17:38:01 +0000	57,8455000000	+0,9420966
Tue, 13 Nov 2012 17:55:53 +0000	56,9034034000	-0,2510966
Tue, 09 Oct 2012 21:39:43 +0000	57,1545000000	-2,847498
Sun, 30 Sep 2012 05:29:00 +0000	60,0019980000	-0,7267732
Fri, 28 Sep 2012 18:28:16 +0000	60,7287712000	+0,2807193
Thu, 20 Sep 2012 09:19:40 +0000	60,4480519000	-0,0744032
Fri, 14 Sep 2012 09:17:44 +0000	60,5224551000	+0,5079696
Thu, 13 Sep 2012 05:38:53 +0000	60,0144855000	-0,9745255
Sun, 09 Sep 2012 13:16:09 +0000	60,9890110000	+0,8051948
Fri, 07 Sep 2012 06:52:06 +0000	60,1838162000	+0,8579679
Sun, 24 Jun 2012 20:05:24 +0000	59,3258483000	-0,4100672
Tue, 12 Jun 2012 12:08:22 +0000	59,7359155000	-1,0436001
Thu, 07 Jun 2012 08:26:50 +0000	60,7795156000	+0,243657
Tue, 29 May 2012 05:56:55 +0000	60,5358586000	+0,39013
Sun, 20 May 2012 08:58:25 +0000	60,1457286000	-4,1809046
Sun, 22 Apr 2012 11:23:06 +0000	64,3266332000	-1,8464437
Sun, 01 Apr 2012 12:23:19 +0000	66,1730769000	+0,250506
Thu, 29 Mar 2012 13:53:25 +0000	65,9225709000	-0,6474037
Thu, 22 Mar 2012 02:11:08 +0000	66,5699746000	0

Обратите внимание, что информация об обменного курса NAD в CRC обнавляется каждые 3 часа. Last update was at Tue, 10 Apr 2018 09:03:35 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Намибийский доллар/Костариканский колон

Примечание: График курса обмена валют Намибийский доллар/Костариканский колон позволит вам увидеть бесплатно историю курса валюты для валютною пару NAD/CRC. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Намибийский доллар к 1 Костариканский колон в течение 2210 дней.

NAD

Доллар был валюты Намибии с 1993 года. Обычно сокращается с знак доллара $, или альтернативно N$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.

CRC

Костариканский колон (названный в честь Христофора Колумба, известный как Кристобаль Колон на испанском языке) является Валюта Коста-Рики. Во множественном числе это Коста-Рики колонов на испанском языке, но английский язык часто говорят двоеточиями вместо. Код ISO 4217 — CRC.