Обменный курс на сегодня для NAD/CZK является NAD за CZK, это означает, что с 100 Намибийских долларов можете купить Чешские кроны.

Ниже вы найдете информацию о исторических курсов валют для валютную пару NAD/CZK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о NAD или CZK.

NAD в CZK обменного курса

Дата	Обменный курс	Вариация
Sun, 22 Apr 2018 17:16:08 +0000	1,7192000000	-0,0261
Thu, 15 Mar 2018 00:30:53 +0000	1,7453000000	-0,0065
Sat, 10 Mar 2018 00:48:51 +0000	1,7518000000	+0,0227
Tue, 06 Mar 2018 04:52:25 +0000	1,7291000000	+0,1651
Mon, 30 Oct 2017 11:36:34 +0000	1,5640000000	+0,0013
Sat, 28 Oct 2017 00:56:33 +0000	1,5627000000	-0,0206
Wed, 25 Oct 2017 01:01:11 +0000	1,5833000000	-0,0061
Tue, 24 Oct 2017 10:15:20 +0000	1,5894000000	-0,0044
Tue, 24 Oct 2017 00:31:37 +0000	1,5938000000	-0,0029
Sun, 22 Oct 2017 21:54:54 +0000	1,5967000000	-0,0008
Sat, 21 Oct 2017 18:31:37 +0000	1,5975000000	-0,0092
Wed, 18 Oct 2017 19:59:18 +0000	1,6067000000	+0,0057
Sun, 08 Oct 2017 18:35:51 +0000	1,6010000000	-0,0076
Sat, 07 Oct 2017 14:18:11 +0000	1,6086000000	-0,0008
Fri, 06 Oct 2017 15:19:43 +0000	1,6094000000	-0,0097
Thu, 05 Oct 2017 15:03:49 +0000	1,6191000000	-0,0055
Mon, 02 Oct 2017 17:00:16 +0000	1,6246000000	+0,0026
Sun, 01 Oct 2017 13:57:08 +0000	1,6220000000	0
Sat, 30 Sep 2017 05:55:53 +0000	1,6220000000	0
Sat, 30 Sep 2017 02:05:40 +0000	1,6220000000	-0,0099
Thu, 28 Sep 2017 18:58:04 +0000	1,6319000000	-0,0115
Wed, 27 Sep 2017 08:17:24 +0000	1,6434000000	-0,0031
Sun, 24 Sep 2017 14:58:56 +0000	1,6465000000	+0,0016
Sat, 23 Sep 2017 03:45:54 +0000	1,6449000000	+0,0011
Wed, 20 Sep 2017 12:50:48 +0000	1,6438000000	+0,0077
Wed, 20 Sep 2017 07:16:12 +0000	1,6361000000	+0,0039
Tue, 19 Sep 2017 22:04:02 +0000	1,6322000000	-0,0099
Mon, 18 Sep 2017 22:18:02 +0000	1,6421000000	-0,0191
Sun, 17 Sep 2017 10:39:34 +0000	1,6612000000	0
Sun, 17 Sep 2017 00:07:16 +0000	1,6612000000	-0,0121
Wed, 13 Sep 2017 20:49:30 +0000	1,6733000000	-0,0061
Sun, 10 Sep 2017 00:38:47 +0000	1,6794000000	0
Fri, 08 Sep 2017 21:20:09 +0000	1,6794000000	-0,0128
Fri, 08 Sep 2017 05:42:45 +0000	1,6922000000	-0,0053
Sat, 02 Sep 2017 13:13:46 +0000	1,6975000000	+0,0199
Wed, 30 Aug 2017 12:36:25 +0000	1,6776000000	-0,0017
Wed, 30 Aug 2017 03:17:40 +0000	1,6793000000	+0,0068
Mon, 28 Aug 2017 19:36:18 +0000	1,6725000000	-0,0016
Thu, 24 Aug 2017 16:43:37 +0000	1,6741000000	-0,0039
Wed, 16 Aug 2017 18:10:00 +0000	1,6780000000	-0,002
Wed, 16 Aug 2017 11:28:59 +0000	1,6800000000	+0,0057
Tue, 15 Aug 2017 16:20:59 +0000	1,6743000000	+0,0276
Sat, 12 Aug 2017 23:24:33 +0000	1,6467000000	-0,0067
Thu, 10 Aug 2017 22:51:14 +0000	1,6534000000	+0,0019
Sun, 06 Aug 2017 14:07:50 +0000	1,6515000000	-0,0543
Fri, 28 Jul 2017 22:21:42 +0000	1,7058000000	-0,0179
Thu, 27 Jul 2017 05:52:16 +0000	1,7237000000	+0,0051
Wed, 26 Jul 2017 21:15:24 +0000	1,7186000000	+0,0086
Wed, 26 Jul 2017 01:46:43 +0000	1,7100000000	+0,0012
Tue, 25 Jul 2017 21:14:27 +0000	1,7088000000	-0,0111
Tue, 25 Jul 2017 08:15:17 +0000	1,7199000000	-0,0047
Mon, 24 Jul 2017 18:19:52 +0000	1,7246000000	-0,0039
Sat, 22 Jul 2017 01:33:18 +0000	1,7285000000	-0,0175
Fri, 14 Jul 2017 18:29:27 +0000	1,7460000000	+0,0373
Sun, 09 Jul 2017 06:26:04 +0000	1,7087000000	+0,003
Fri, 07 Jul 2017 01:48:25 +0000	1,7057000000	-0,0008
Thu, 06 Jul 2017 14:29:42 +0000	1,7065000000	-0,0322
Tue, 04 Jul 2017 01:30:36 +0000	1,7387000000	-0,006
Mon, 03 Jul 2017 10:05:15 +0000	1,7447000000	-0,0013
Sat, 01 Jul 2017 10:37:59 +0000	1,7460000000	-0,017
Fri, 30 Jun 2017 04:46:43 +0000	1,7630000000	-0,0394
Tue, 27 Jun 2017 11:43:04 +0000	1,8024000000	-0,022
Mon, 26 Jun 2017 09:57:38 +0000	1,8244000000	+0,0089
Mon, 26 Jun 2017 05:09:02 +0000	1,8155000000	+0,0047
Fri, 23 Jun 2017 06:41:25 +0000	1,8108000000	+0,0051
Wed, 21 Jun 2017 05:17:04 +0000	1,8057000000	-0,0051
Tue, 20 Jun 2017 17:01:31 +0000	1,8108000000	-0,0155
Fri, 16 Jun 2017 13:31:20 +0000	1,8263000000	-0,0299
Wed, 14 Jun 2017 18:54:51 +0000	1,8562000000	+0,0282
Wed, 14 Jun 2017 06:56:00 +0000	1,8280000000	+0,0217
Sat, 10 Jun 2017 15:09:39 +0000	1,8063000000	0
Sat, 10 Jun 2017 05:07:55 +0000	1,8063000000	-0,0168
Thu, 08 Jun 2017 04:14:14 +0000	1,8231000000	+0,002
Sun, 04 Jun 2017 16:05:38 +0000	1,8211000000	0
Sat, 03 Jun 2017 10:44:57 +0000	1,8211000000	+0,0056
Fri, 02 Jun 2017 14:18:26 +0000	1,8155000000	+0,0142
Wed, 31 May 2017 11:25:18 +0000	1,8013000000	-0,0377
Sat, 27 May 2017 22:25:53 +0000	1,8390000000	+0,0139
Thu, 25 May 2017 20:55:40 +0000	1,8251000000	+0,0014
Wed, 24 May 2017 18:12:26 +0000	1,8237000000	+0,0238
Mon, 22 May 2017 08:48:50 +0000	1,7999000000	+0,014
Sun, 21 May 2017 20:44:57 +0000	1,7859000000	0
Sun, 21 May 2017 14:05:27 +0000	1,7859000000	0
Sat, 20 May 2017 02:58:17 +0000	1,7859000000	-0,0304
Wed, 17 May 2017 07:35:20 +0000	1,8163000000	-0,0013
Tue, 16 May 2017 14:47:47 +0000	1,8176000000	-0,0016
Mon, 15 May 2017 04:18:09 +0000	1,8192000000	+0,0015
Sun, 14 May 2017 04:29:39 +0000	1,8177000000	+0,0041
Fri, 12 May 2017 18:45:00 +0000	1,8136000000	-0,0157
Fri, 12 May 2017 00:27:04 +0000	1,8293000000	+0,0131
Wed, 10 May 2017 11:40:42 +0000	1,8162000000	-0,0009
Thu, 04 May 2017 07:39:18 +0000	1,8171000000	-0,0251
Sun, 30 Apr 2017 02:15:55 +0000	1,8422000000	0
Sat, 29 Apr 2017 14:37:22 +0000	1,8422000000	-0,0192
Thu, 27 Apr 2017 17:11:55 +0000	1,8614000000	-0,0124
Wed, 19 Apr 2017 10:18:59 +0000	1,8738000000	-0,0032
Mon, 17 Apr 2017 15:06:20 +0000	1,8770000000	+0,0623
Mon, 10 Apr 2017 05:57:25 +0000	1,8147000000	-0,0079
Sat, 08 Apr 2017 17:02:55 +0000	1,8226000000	0
Sat, 08 Apr 2017 06:53:04 +0000	1,8226000000	+0,0035
Fri, 07 Apr 2017 17:07:30 +0000	1,8191000000	+0,0048
Fri, 07 Apr 2017 02:07:23 +0000	1,8143000000	-0,0239
Wed, 05 Apr 2017 11:36:09 +0000	1,8382000000	-0,0292
Tue, 04 Apr 2017 17:55:50 +0000	1,8674000000	-0,0174
Mon, 03 Apr 2017 07:33:24 +0000	1,8848000000	-0,0044
Mon, 03 Apr 2017 00:44:47 +0000	1,8892000000	-0,1227
Sat, 25 Mar 2017 19:45:34 +0000	2,0119000000	+0,0206
Wed, 22 Mar 2017 16:37:50 +0000	1,9913000000	+0,0201
Tue, 21 Mar 2017 22:05:44 +0000	1,9712000000	-0,0119
Tue, 21 Mar 2017 05:50:42 +0000	1,9831000000	-0,0076
Mon, 20 Mar 2017 23:08:01 +0000	1,9907000000	+0,0099
Mon, 20 Mar 2017 14:30:23 +0000	1,9808000000	+0,0044
Sat, 18 Mar 2017 08:33:40 +0000	1,9764000000	+0,0401
Tue, 14 Mar 2017 19:54:00 +0000	1,9363000000	+0,0032
Tue, 14 Mar 2017 00:57:56 +0000	1,9331000000	+0,0126
Sat, 11 Mar 2017 19:58:17 +0000	1,9205000000	-0,0449
Wed, 08 Mar 2017 10:18:31 +0000	1,9654000000	+0,0138
Sun, 05 Mar 2017 05:11:29 +0000	1,9516000000	0
Sat, 04 Mar 2017 07:29:11 +0000	1,9516000000	0
Sat, 04 Mar 2017 02:18:43 +0000	1,9516000000	-0,0041
Thu, 02 Mar 2017 18:24:00 +0000	1,9557000000	-0,0115
Thu, 02 Mar 2017 12:16:06 +0000	1,9672000000	-0,0004
Thu, 02 Mar 2017 08:54:07 +0000	1,9676000000	-0,0017
Thu, 02 Mar 2017 02:22:13 +0000	1,9693000000	+0,008
Tue, 28 Feb 2017 14:17:01 +0000	1,9613000000	0
Tue, 28 Feb 2017 04:02:07 +0000	1,9613000000	-0,0137
Sun, 26 Feb 2017 18:13:10 +0000	1,9750000000	-0,0099
Thu, 23 Feb 2017 19:29:03 +0000	1,9849000000	-0,004
Thu, 23 Feb 2017 14:41:14 +0000	1,9889000000	+0,0397
Tue, 14 Feb 2017 23:58:16 +0000	1,9492000000	+0,0625
Tue, 07 Feb 2017 13:29:08 +0000	1,8867000000	-0,0014
Sat, 04 Feb 2017 16:00:11 +0000	1,8881000000	+0,013
Sun, 29 Jan 2017 21:14:59 +0000	1,8751000000	0
Sun, 29 Jan 2017 05:32:47 +0000	1,8751000000	+0,0033
Fri, 27 Jan 2017 18:29:52 +0000	1,8718000000	-0,0274
Thu, 26 Jan 2017 16:00:08 +0000	1,8992000000	+0,0414
Sat, 21 Jan 2017 10:00:25 +0000	1,8578000000	-0,0156
Wed, 18 Jan 2017 03:22:14 +0000	1,8734000000	-0,0003
Tue, 17 Jan 2017 20:38:31 +0000	1,8737000000	-0,0129
Thu, 12 Jan 2017 22:02:57 +0000	1,8866000000	+0,0132
Mon, 09 Jan 2017 18:05:10 +0000	1,8734000000	+0,0068
Sun, 08 Jan 2017 22:53:06 +0000	1,8666000000	-0,0014
Fri, 06 Jan 2017 09:42:21 +0000	1,8680000000	-0,0091
Tue, 03 Jan 2017 02:15:49 +0000	1,8771000000	-0,0139
Thu, 29 Dec 2016 21:40:35 +0000	1,8910000000	+0,0461
Sun, 25 Dec 2016 00:19:10 +0000	1,8449000000	+0,0025
Fri, 23 Dec 2016 04:00:15 +0000	1,8424000000	-0,0125
Fri, 09 Dec 2016 19:42:07 +0000	1,8549000000	-0,0083
Wed, 07 Dec 2016 10:37:01 +0000	1,8632000000	+0,018
Wed, 07 Dec 2016 02:23:29 +0000	1,8452000000	+0,0132
Mon, 05 Dec 2016 07:49:46 +0000	1,8320000000	+0,0289
Sun, 04 Dec 2016 11:21:34 +0000	1,8031000000	-0,0117
Fri, 02 Dec 2016 15:06:37 +0000	1,8148000000	-0,0051
Mon, 28 Nov 2016 08:02:38 +0000	1,8199000000	+0,0232
Sun, 27 Nov 2016 05:00:20 +0000	1,7967000000	+0,0328
Sun, 20 Nov 2016 23:09:10 +0000	1,7639000000	-0,0051
Sun, 20 Nov 2016 13:56:34 +0000	1,7690000000	+0,0208
Mon, 14 Nov 2016 05:35:45 +0000	1,7482000000	-0,1063
Sun, 13 Nov 2016 00:09:18 +0000	1,8545000000	+0,1043
Fri, 11 Nov 2016 19:07:59 +0000	1,7502000000	-0,0449
Wed, 09 Nov 2016 11:45:54 +0000	1,7951000000	-0,0339
Tue, 08 Nov 2016 02:00:33 +0000	1,8290000000	+0,0419
Sat, 05 Nov 2016 06:38:58 +0000	1,7871000000	-0,0299
Tue, 01 Nov 2016 09:37:57 +0000	1,8170000000	-0,0049
Mon, 31 Oct 2016 12:50:49 +0000	1,8219000000	+0,0341
Sun, 30 Oct 2016 22:17:08 +0000	1,7878000000	0
Sat, 29 Oct 2016 02:43:32 +0000	1,7878000000	+0,0038
Wed, 26 Oct 2016 21:44:29 +0000	1,7840000000	-0,02
Tue, 25 Oct 2016 22:43:57 +0000	1,8040000000	+0,0076
Tue, 25 Oct 2016 11:32:20 +0000	1,7964000000	+0,0817
Thu, 13 Oct 2016 21:37:59 +0000	1,7147000000	-0,0375
Thu, 06 Oct 2016 12:21:26 +0000	1,7522000000	-0,002
Thu, 29 Sep 2016 10:20:07 +0000	1,7542000000	-0,0361
Tue, 27 Sep 2016 22:19:27 +0000	1,7903000000	+0,0472
Wed, 21 Sep 2016 18:07:29 +0000	1,7431000000	+0,0382
Sun, 18 Sep 2016 23:04:59 +0000	1,7049000000	+0,0053
Sat, 17 Sep 2016 02:39:30 +0000	1,6996000000	+0,0311
Wed, 14 Sep 2016 01:03:35 +0000	1,6685000000	-0,0624
Sat, 10 Sep 2016 08:50:43 +0000	1,7309000000	+0,0289
Fri, 26 Aug 2016 12:14:44 +0000	1,7020000000	-0,0977
Mon, 15 Aug 2016 07:15:30 +0000	1,7997000000	+0,0117
Sun, 14 Aug 2016 16:47:30 +0000	1,7880000000	0
Sat, 13 Aug 2016 05:09:09 +0000	1,7880000000	-0,0222
Thu, 11 Aug 2016 20:04:40 +0000	1,8102000000	+0,0165
Mon, 08 Aug 2016 20:21:23 +0000	1,7937000000	+0,016
Sat, 06 Aug 2016 09:18:33 +0000	1,7777000000	+0,0592
Thu, 28 Jul 2016 16:54:27 +0000	1,7185000000	-0,0022
Mon, 25 Jul 2016 05:34:14 +0000	1,7207000000	+0,0104
Wed, 20 Jul 2016 19:42:06 +0000	1,7103000000	+0,0045
Fri, 15 Jul 2016 23:40:59 +0000	1,7058000000	+0,0078
Wed, 13 Jul 2016 07:38:56 +0000	1,6980000000	+0,0325
Sun, 03 Jul 2016 23:47:58 +0000	1,6655000000	-0,0051
Fri, 01 Jul 2016 22:55:41 +0000	1,6706000000	+0,0538
Sun, 26 Jun 2016 20:09:06 +0000	1,6168000000	0
Sun, 26 Jun 2016 05:12:00 +0000	1,6168000000	-0,0295
Fri, 24 Jun 2016 00:38:45 +0000	1,6463000000	+0,0652
Sun, 19 Jun 2016 05:39:58 +0000	1,5811000000	0
Sat, 18 Jun 2016 15:08:34 +0000	1,5811000000	+0,0065
Tue, 14 Jun 2016 17:21:02 +0000	1,5746000000	-0,0033
Mon, 13 Jun 2016 02:33:59 +0000	1,5779000000	-0,0058
Fri, 10 Jun 2016 17:21:37 +0000	1,5837000000	-0,0222
Thu, 09 Jun 2016 04:57:08 +0000	1,6059000000	+0,0093
Tue, 07 Jun 2016 05:10:16 +0000	1,5966000000	+0,01
Mon, 06 Jun 2016 12:19:56 +0000	1,5866000000	+0,0307
Thu, 02 Jun 2016 22:11:39 +0000	1,5559000000	+0,0097
Wed, 25 May 2016 19:13:09 +0000	1,5462000000	+0,022
Sun, 22 May 2016 19:57:57 +0000	1,5242000000	0
Sat, 21 May 2016 00:27:20 +0000	1,5242000000	+0,0038
Thu, 19 May 2016 13:46:09 +0000	1,5204000000	+0,0046
Wed, 18 May 2016 12:19:21 +0000	1,5158000000	-0,0425
Sat, 14 May 2016 18:34:06 +0000	1,5583000000	-0,0016
Wed, 11 May 2016 10:49:43 +0000	1,5599000000	-0,0279
Sat, 07 May 2016 19:46:53 +0000	1,5878000000	-0,0772
Sun, 01 May 2016 13:50:49 +0000	1,6650000000	-0,0002
Mon, 25 Apr 2016 04:05:08 +0000	1,6652000000	+0,0005
Wed, 20 Apr 2016 08:45:49 +0000	1,6647000000	+0,0096
Tue, 19 Apr 2016 07:46:24 +0000	1,6551000000	+0,019
Mon, 18 Apr 2016 09:20:49 +0000	1,6361000000	-0,0077
Sat, 16 Apr 2016 12:18:35 +0000	1,6438000000	+0,0731
Fri, 08 Apr 2016 09:17:23 +0000	1,5707000000	-0,0442
Sat, 02 Apr 2016 08:31:10 +0000	1,6149000000	+0,0163
Thu, 31 Mar 2016 09:03:38 +0000	1,5986000000	+0,0444
Mon, 28 Mar 2016 17:18:52 +0000	1,5542000000	-0,0126
Sat, 26 Mar 2016 08:34:46 +0000	1,5668000000	-0,0071
Thu, 24 Mar 2016 02:42:19 +0000	1,5739000000	-0,0075
Wed, 23 Mar 2016 12:01:11 +0000	1,5814000000	+0,0092
Sat, 19 Mar 2016 14:54:30 +0000	1,5722000000	+0,0153
Fri, 18 Mar 2016 12:49:42 +0000	1,5569000000	-0,0142
Mon, 14 Mar 2016 18:35:26 +0000	1,5711000000	-0,0227
Sun, 13 Mar 2016 17:53:17 +0000	1,5938000000	+0,0031
Fri, 11 Mar 2016 09:39:33 +0000	1,5907000000	+0,0092
Thu, 03 Mar 2016 13:58:19 +0000	1,5815000000	+0,0616
Fri, 26 Feb 2016 19:50:26 +0000	1,5199000000	-0,0568
Sun, 21 Feb 2016 08:11:31 +0000	1,5767000000	0
Sat, 20 Feb 2016 15:38:02 +0000	1,5767000000	0
Sat, 20 Feb 2016 06:58:26 +0000	1,5767000000	+0,0046
Fri, 19 Feb 2016 04:51:56 +0000	1,5721000000	-0,0044
Thu, 18 Feb 2016 21:51:46 +0000	1,5765000000	+0,0092
Thu, 18 Feb 2016 05:57:36 +0000	1,5673000000	+0,0316
Tue, 16 Feb 2016 22:06:45 +0000	1,5357000000	-0,0046
Tue, 16 Feb 2016 03:08:33 +0000	1,5403000000	-0,0017
Mon, 15 Feb 2016 20:31:17 +0000	1,5420000000	+0,0501
Wed, 10 Feb 2016 04:43:38 +0000	1,4919000000	-0,0439
Fri, 29 Jan 2016 12:09:24 +0000	1,5358000000	+0,0246
Tue, 26 Jan 2016 13:03:12 +0000	1,5112000000	+0,0352
Tue, 19 Jan 2016 01:13:50 +0000	1,4760000000	-0,0085
Mon, 18 Jan 2016 02:41:25 +0000	1,4845000000	+0,0104
Sun, 17 Jan 2016 19:22:02 +0000	1,4741000000	-0,0152
Thu, 14 Jan 2016 05:13:38 +0000	1,4893000000	-0,028
Wed, 13 Jan 2016 17:58:02 +0000	1,5173000000	+0,0002
Sat, 09 Jan 2016 07:14:56 +0000	1,5171000000	-0,0081
Fri, 08 Jan 2016 20:25:02 +0000	1,5252000000	-0,0844
Sun, 03 Jan 2016 20:58:16 +0000	1,6096000000	0
Sun, 03 Jan 2016 16:37:31 +0000	1,6096000000	0
Sat, 02 Jan 2016 17:47:53 +0000	1,6096000000	+0,02
Thu, 31 Dec 2015 04:25:08 +0000	1,5896000000	-0,0255
Mon, 28 Dec 2015 00:21:32 +0000	1,6151000000	-0,0037
Thu, 24 Dec 2015 14:37:11 +0000	1,6188000000	-0,0097
Wed, 23 Dec 2015 03:49:52 +0000	1,6285000000	-0,0133
Mon, 21 Dec 2015 23:20:45 +0000	1,6418000000	-0,0005
Wed, 16 Dec 2015 18:51:37 +0000	1,6423000000	-0,0117
Wed, 16 Dec 2015 02:34:58 +0000	1,6540000000	+0,1076
Sat, 12 Dec 2015 06:55:50 +0000	1,5464000000	-0,2245
Fri, 27 Nov 2015 21:11:15 +0000	1,7709000000	-0,0223
Thu, 26 Nov 2015 08:27:55 +0000	1,7932000000	-0,0245
Sun, 22 Nov 2015 06:12:58 +0000	1,8177000000	+0,0281
Wed, 18 Nov 2015 23:48:31 +0000	1,7896000000	+0,0116
Tue, 17 Nov 2015 21:25:57 +0000	1,7780000000	+0,0336
Sat, 14 Nov 2015 14:07:38 +0000	1,7444000000	-0,0328
Sat, 07 Nov 2015 14:06:23 +0000	1,7772000000	-0,0205
Wed, 04 Nov 2015 08:27:35 +0000	1,7977000000	+0,0133
Mon, 02 Nov 2015 08:33:30 +0000	1,7844000000	-0,0077
Tue, 27 Oct 2015 08:35:23 +0000	1,7921000000	-0,0125
Sat, 24 Oct 2015 09:46:04 +0000	1,8046000000	-0,0186
Sat, 17 Oct 2015 00:48:23 +0000	1,8232000000	+0,0276
Mon, 12 Oct 2015 16:10:22 +0000	1,7956000000	+0,01
Sat, 10 Oct 2015 14:35:15 +0000	1,7856000000	-0,0122
Fri, 09 Oct 2015 14:42:51 +0000	1,7978000000	+0,0338
Sat, 03 Oct 2015 09:56:28 +0000	1,7640000000	+0,0395
Mon, 28 Sep 2015 17:17:14 +0000	1,7245000000	-0,0252
Sun, 27 Sep 2015 13:10:47 +0000	1,7497000000	-0,0002
Fri, 25 Sep 2015 19:52:07 +0000	1,7499000000	-0,0048
Thu, 24 Sep 2015 02:30:00 +0000	1,7547000000	+0,0022
Wed, 23 Sep 2015 18:25:00 +0000	1,7525000000	-0,0488
Wed, 26 Aug 2015 09:33:14 +0000	1,8013000000	+0,0201
Wed, 26 Aug 2015 00:56:43 +0000	1,7812000000	-0,0562
Fri, 21 Aug 2015 18:34:19 +0000	1,8374000000	-0,0516
Fri, 14 Aug 2015 04:02:07 +0000	1,8890000000	-0,052
Thu, 06 Aug 2015 04:33:02 +0000	1,9410000000	-0,0038
Sun, 02 Aug 2015 21:21:20 +0000	1,9448000000	-0,0045
Thu, 30 Jul 2015 13:36:58 +0000	1,9493000000	-0,0267
Fri, 24 Jul 2015 00:03:12 +0000	1,9760000000	-0,0148
Thu, 23 Jul 2015 06:02:08 +0000	1,9908000000	-0,0188
Thu, 16 Jul 2015 23:07:57 +0000	2,0096000000	+0,0239
Wed, 15 Jul 2015 15:04:38 +0000	1,9857000000	+0,0267
Fri, 10 Jul 2015 09:55:21 +0000	1,9590000000	-0,0266
Mon, 06 Jul 2015 02:43:56 +0000	1,9856000000	-0,0143
Fri, 03 Jul 2015 05:37:53 +0000	1,9999000000	-0,0099
Thu, 02 Jul 2015 04:56:39 +0000	2,0098000000	+0,0095
Sat, 27 Jun 2015 09:31:37 +0000	2,0003000000	+0,0033
Tue, 23 Jun 2015 12:45:17 +0000	1,9970000000	+0,0397
Sat, 13 Jun 2015 17:18:10 +0000	1,9573000000	+0,0006
Wed, 10 Jun 2015 05:18:18 +0000	1,9567000000	-0,0032
Fri, 05 Jun 2015 20:51:01 +0000	1,9599000000	-0,0911
Tue, 02 Jun 2015 06:14:43 +0000	2,0510000000	-0,0414
Tue, 26 May 2015 16:06:56 +0000	2,0924000000	-0,0021
Sun, 24 May 2015 03:40:51 +0000	2,0945000000	+0,0399
Sat, 09 May 2015 02:08:03 +0000	2,0546000000	+0,0322
Fri, 08 May 2015 00:41:10 +0000	2,0224000000	-0,0005
Sun, 03 May 2015 14:42:23 +0000	2,0229000000	-0,0685
Thu, 30 Apr 2015 04:12:59 +0000	2,0914000000	+0,0074
Sat, 25 Apr 2015 22:29:28 +0000	2,0840000000	0
Sat, 25 Apr 2015 00:46:48 +0000	2,0840000000	-0,0654
Sat, 11 Apr 2015 07:04:40 +0000	2,1494000000	-0,0048
Thu, 09 Apr 2015 05:47:32 +0000	2,1542000000	+0,0531
Sun, 05 Apr 2015 17:07:36 +0000	2,1011000000	-0,016
Thu, 02 Apr 2015 15:56:22 +0000	2,1171000000	+0,0194
Sun, 29 Mar 2015 22:34:24 +0000	2,0977000000	-0,0092
Thu, 26 Mar 2015 22:55:14 +0000	2,1069000000	-0,0036
Sat, 31 Jan 2015 09:57:23 +0000	2,1105000000	+0,0867
Mon, 12 Jan 2015 03:52:42 +0000	2,0238000000	+0,0408
Tue, 06 Jan 2015 04:47:46 +0000	1,9830000000	+0,0143
Sun, 28 Dec 2014 05:49:38 +0000	1,9687000000	-0,0179
Wed, 12 Nov 2014 17:19:34 +0000	1,9866000000	-0,0088
Thu, 23 Oct 2014 19:51:48 +0000	1,9954000000	+0,0231
Tue, 14 Oct 2014 19:07:26 +0000	1,9723000000	+0,0346
Sun, 21 Sep 2014 08:28:28 +0000	1,9377000000	+0,001
Tue, 16 Sep 2014 18:31:20 +0000	1,9367000000	+0,0038
Sun, 14 Sep 2014 14:22:07 +0000	1,9329000000	-0,0212
Thu, 11 Sep 2014 09:27:07 +0000	1,9541000000	-0,0121
Wed, 03 Sep 2014 01:12:45 +0000	1,9662000000	-0,0054
Sat, 23 Aug 2014 13:13:57 +0000	1,9716000000	-0,0015
Thu, 14 Aug 2014 22:28:50 +0000	1,9731000000	+0,0017
Wed, 13 Aug 2014 19:25:48 +0000	1,9714000000	+0,0302
Tue, 05 Aug 2014 17:35:26 +0000	1,9412000000	+0,0524
Fri, 13 Jun 2014 02:14:49 +0000	1,8888000000	+0,0208
Wed, 04 Jun 2014 09:41:27 +0000	1,8680000000	-0,0725
Wed, 14 May 2014 10:47:48 +0000	1,9405000000	+0,0566
Sat, 29 Mar 2014 21:30:43 +0000	1,8839000000	+0,0553
Fri, 21 Mar 2014 05:45:08 +0000	1,8286000000	-0,0121
Sun, 16 Mar 2014 12:56:12 +0000	1,8407000000	+0,0047
Fri, 07 Feb 2014 15:52:46 +0000	1,8360000000	-0,0334
Sun, 19 Jan 2014 11:12:10 +0000	1,8694000000	-0,0267
Wed, 08 Jan 2014 03:13:45 +0000	1,8961000000	-0,0478
Thu, 26 Dec 2013 11:10:56 +0000	1,9439000000	+0,0073
Sun, 08 Dec 2013 19:32:05 +0000	1,9366000000	+0,0028
Wed, 04 Dec 2013 20:00:40 +0000	1,9338000000	-0,0417
Fri, 29 Nov 2013 21:02:47 +0000	1,9755000000	+0,07890359
Fri, 01 Nov 2013 14:31:57 +0000	1,8965964100	-0,00200081
Tue, 29 Oct 2013 06:37:54 +0000	1,8985972200	-0,00070374
Fri, 25 Oct 2013 21:55:11 +0000	1,8993009600	-0,02970987
Sat, 19 Oct 2013 06:08:09 +0000	1,9290108300	+0,04613236
Mon, 07 Oct 2013 08:30:32 +0000	1,8828784700	-0,06093293
Mon, 23 Sep 2013 20:24:44 +0000	1,9438114000	+0,04483252
Mon, 02 Sep 2013 02:18:13 +0000	1,8989788800	0
Sat, 31 Aug 2013 11:15:15 +0000	1,8989788800	+0,02144531
Fri, 30 Aug 2013 04:06:40 +0000	1,8775335700	+0,00427738
Sat, 24 Aug 2013 15:34:32 +0000	1,8732561900	-0,10515286
Sun, 11 Aug 2013 04:59:37 +0000	1,9784090500	+0,00255396
Mon, 05 Aug 2013 03:20:46 +0000	1,9758550900	-0,0010346
Thu, 01 Aug 2013 20:13:45 +0000	1,9768896900	-0,00545878
Wed, 31 Jul 2013 00:42:47 +0000	1,9823484700	-0,0189349
Wed, 24 Jul 2013 12:14:12 +0000	2,0012833700	0
Tue, 23 Jul 2013 14:08:10 +0000	2,0012833700	-0,01930969
Thu, 18 Jul 2013 03:16:13 +0000	2,0205930600	+0,03814114
Thu, 04 Jul 2013 02:52:36 +0000	1,9824519200	+0,01925797
Wed, 26 Jun 2013 21:34:55 +0000	1,9631939500	-0,15044653
Wed, 22 May 2013 19:04:13 +0000	2,1136404800	+0,00727596
Wed, 22 May 2013 09:56:51 +0000	2,1063645200	-0,07590322
Mon, 06 May 2013 20:18:26 +0000	2,1822677400	+0,00973779
Wed, 24 Apr 2013 18:36:26 +0000	2,1725299500	0
Wed, 24 Apr 2013 13:07:18 +0000	2,1725299500	+0,01482265
Tue, 16 Apr 2013 11:37:18 +0000	2,1577073000	-0,01834577
Thu, 28 Mar 2013 04:03:25 +0000	2,1760530700	+0,01178517
Fri, 08 Mar 2013 03:40:26 +0000	2,1642679000	0
Thu, 07 Mar 2013 17:31:20 +0000	2,1642679000	-0,04742936
Wed, 27 Feb 2013 10:59:59 +0000	2,2116972600	-0,00316687
Tue, 26 Feb 2013 21:33:32 +0000	2,2148641300	+0,06181083
Tue, 19 Feb 2013 01:59:53 +0000	2,1530533000	0
Mon, 18 Feb 2013 21:53:06 +0000	2,1530533000	0
Sat, 16 Feb 2013 01:16:12 +0000	2,1530533000	+0,02195867
Thu, 14 Feb 2013 02:49:21 +0000	2,1310946300	+0,02776237
Tue, 12 Feb 2013 14:53:09 +0000	2,1033322600	-0,00972596
Tue, 12 Feb 2013 05:22:34 +0000	2,1130582200	-0,0091896
Sun, 10 Feb 2013 04:16:01 +0000	2,1222478200	-0,00225544
Mon, 28 Jan 2013 15:07:20 +0000	2,1245032600	+0,01400287
Fri, 25 Jan 2013 17:01:24 +0000	2,1105003900	-0,01399822
Thu, 24 Jan 2013 10:06:35 +0000	2,1244986100	-0,03020591
Wed, 23 Jan 2013 23:53:23 +0000	2,1547045200	-0,01192688
Tue, 22 Jan 2013 01:10:07 +0000	2,1666314000	-0,06095121
Sun, 13 Jan 2013 05:14:12 +0000	2,2275826100	0
Sat, 12 Jan 2013 05:57:48 +0000	2,2275826100	+0,00886099
Thu, 27 Dec 2012 21:18:48 +0000	2,2187216200	-0,06659192
Fri, 09 Nov 2012 15:39:47 +0000	2,2853135400	+0,00211714
Thu, 08 Nov 2012 16:03:13 +0000	2,2831964000	+0,04010476
Sun, 04 Nov 2012 18:35:14 +0000	2,2430916400	-0,01244117
Fri, 02 Nov 2012 09:28:01 +0000	2,2555328100	-0,04731392
Fri, 21 Sep 2012 21:16:05 +0000	2,3028467300	-0,03986898
Sun, 09 Sep 2012 19:17:53 +0000	2,3427157100	-0,06054149
Thu, 23 Aug 2012 20:53:52 +0000	2,4032572000	-0,09660029
Tue, 14 Aug 2012 06:35:12 +0000	2,4998574900	+0,08138668
Sat, 02 Jun 2012 11:40:15 +0000	2,4184708100	-0,01023516
Fri, 01 Jun 2012 11:13:58 +0000	2,4287059700	+0,01466602
Fri, 27 Apr 2012 03:35:15 +0000	2,4140399500	-0,00465808
Tue, 24 Apr 2012 06:39:05 +0000	2,4186980300	+0,00391619
Sat, 21 Apr 2012 05:12:40 +0000	2,4147818400	+0,03218351
Sun, 15 Apr 2012 21:01:26 +0000	2,3825983300	-0,0250438
Fri, 30 Mar 2012 08:16:12 +0000	2,4076421300	-0,00415533
Sat, 24 Mar 2012 13:57:18 +0000	2,4117974600	-0,01920819
Thu, 22 Mar 2012 00:58:06 +0000	2,4310056500	0

Обратите внимание, что информация об обменного курса NAD в CZK обнавляется каждые 3 часа. Last update was at Sun, 22 Apr 2018 17:16:08 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Намибийский доллар/Чешская крона

Примечание: График курса обмена валют Намибийский доллар/Чешская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару NAD/CZK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Намибийский доллар к 1 Чешская крона в течение 2222 дней.

NAD

Доллар был валюты Намибии с 1993 года. Обычно сокращается с знак доллара $, или альтернативно N$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.

CZK

Чешская крона или Чешская Корона была Валюта Чешской Республики с 8 февраля 1993 года, когда, вместе со своим коллегой Словацкой, он заменил Чехословацкая крона по номиналу.