Обменный курс на сегодня для NAD/DKK является NAD за DKK, это означает, что с 100 Намибийских долларов можете купить Датские кроны.

Ниже вы найдете информацию о исторических курсов валют для валютную пару NAD/DKK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о NAD или DKK.

NAD в DKK обменного курса

Дата	Обменный курс	Вариация
Tue, 06 Mar 2018 03:57:38 +0000	0,5067000000	+0,0572
Fri, 27 Oct 2017 05:48:16 +0000	0,4495000000	-0,0122
Tue, 24 Oct 2017 07:03:43 +0000	0,4617000000	-0,0024
Sun, 22 Oct 2017 19:13:29 +0000	0,4641000000	+0,001
Sat, 21 Oct 2017 08:55:12 +0000	0,4631000000	10
Fri, 20 Oct 2017 05:51:08 +0000	0,4632000000	-0,0015
Thu, 19 Oct 2017 14:24:12 +0000	0,4647000000	-0,0006
Wed, 18 Oct 2017 20:28:57 +0000	0,4653000000	+0,0023
Sat, 07 Oct 2017 23:11:31 +0000	0,4630000000	-0,0024
Fri, 06 Oct 2017 00:29:14 +0000	0,4654000000	-0,0006
Wed, 04 Oct 2017 11:08:06 +0000	0,4660000000	+0,0013
Sat, 30 Sep 2017 08:25:50 +0000	0,4647000000	-0,0053
Wed, 27 Sep 2017 07:12:08 +0000	0,4700000000	-0,0008
Fri, 22 Sep 2017 20:02:17 +0000	0,4708000000	+0,0025
Mon, 18 Sep 2017 22:21:54 +0000	0,4683000000	-0,0067
Thu, 14 Sep 2017 11:57:10 +0000	0,4750000000	-0,0018
Wed, 13 Sep 2017 12:09:00 +0000	0,4768000000	-0,0014
Fri, 08 Sep 2017 15:23:20 +0000	0,4782000000	-0,0054
Thu, 07 Sep 2017 20:47:22 +0000	0,4836000000	-0,0003
Sun, 03 Sep 2017 20:44:06 +0000	0,4839000000	+0,0086
Tue, 29 Aug 2017 02:03:23 +0000	0,4753000000	-0,0026
Sun, 27 Aug 2017 22:21:35 +0000	0,4779000000	-0,0005
Fri, 25 Aug 2017 09:30:32 +0000	0,4784000000	+0,0009
Thu, 24 Aug 2017 21:07:27 +0000	0,4775000000	-0,0017
Thu, 24 Aug 2017 02:51:05 +0000	0,4792000000	-0,0008
Sun, 20 Aug 2017 06:47:22 +0000	0,4800000000	0
Sat, 19 Aug 2017 18:38:58 +0000	0,4800000000	0
Sat, 19 Aug 2017 10:29:34 +0000	0,4800000000	+0,0007
Fri, 18 Aug 2017 13:50:39 +0000	0,4793000000	+0,0007
Fri, 18 Aug 2017 07:30:07 +0000	0,4786000000	-0,0004
Thu, 17 Aug 2017 19:06:42 +0000	0,4790000000	+0,0078
Sat, 05 Aug 2017 21:38:54 +0000	0,4712000000	-0,0014
Thu, 03 Aug 2017 11:10:04 +0000	0,4726000000	-0,0021
Wed, 02 Aug 2017 16:05:46 +0000	0,4747000000	-0,0006
Tue, 01 Aug 2017 21:38:33 +0000	0,4753000000	-0,0022
Mon, 31 Jul 2017 19:11:27 +0000	0,4775000000	-0,0077
Mon, 31 Jul 2017 04:59:41 +0000	0,4852000000	-0,0041
Thu, 27 Jul 2017 18:06:10 +0000	0,4893000000	-0,0002
Wed, 26 Jul 2017 11:26:32 +0000	0,4895000000	-0,0077
Sat, 15 Jul 2017 03:14:18 +0000	0,4972000000	+0,0105
Sun, 09 Jul 2017 15:44:24 +0000	0,4867000000	0
Sat, 08 Jul 2017 06:02:41 +0000	0,4867000000	+0,0012
Thu, 06 Jul 2017 14:33:59 +0000	0,4855000000	-0,0117
Tue, 04 Jul 2017 16:38:37 +0000	0,4972000000	-0,0023
Thu, 29 Jun 2017 22:33:05 +0000	0,4995000000	-0,0154
Sat, 24 Jun 2017 00:22:06 +0000	0,5149000000	+0,0034
Wed, 21 Jun 2017 16:06:00 +0000	0,5115000000	-0,0003
Wed, 21 Jun 2017 11:19:38 +0000	0,5118000000	-0,0002
Tue, 20 Jun 2017 16:28:30 +0000	0,5120000000	-0,001
Mon, 19 Jun 2017 13:55:05 +0000	0,5130000000	-0,0053
Mon, 19 Jun 2017 08:56:52 +0000	0,5183000000	-0,0003
Sun, 18 Jun 2017 15:00:01 +0000	0,5186000000	+0,001
Mon, 12 Jun 2017 14:33:02 +0000	0,5176000000	+0,0019
Sun, 11 Jun 2017 05:03:00 +0000	0,5157000000	0
Sat, 10 Jun 2017 22:12:41 +0000	0,5157000000	0
Sat, 10 Jun 2017 15:09:43 +0000	0,5157000000	-0,003
Tue, 06 Jun 2017 13:46:24 +0000	0,5187000000	-0,0027
Mon, 05 Jun 2017 15:35:05 +0000	0,5214000000	+0,0071
Mon, 05 Jun 2017 09:38:36 +0000	0,5143000000	+0,0014
Sat, 03 Jun 2017 13:54:33 +0000	0,5129000000	-0,0009
Fri, 02 Jun 2017 14:18:25 +0000	0,5138000000	+0,0074
Wed, 31 May 2017 11:41:49 +0000	0,5064000000	-0,0023
Tue, 30 May 2017 11:05:32 +0000	0,5087000000	-0,0074
Sun, 28 May 2017 13:42:57 +0000	0,5161000000	+0,0022
Thu, 25 May 2017 13:23:26 +0000	0,5139000000	-0,0007
Thu, 25 May 2017 00:23:49 +0000	0,5146000000	+0,0127
Tue, 23 May 2017 11:52:17 +0000	0,5019000000	+0,0005
Mon, 22 May 2017 18:57:45 +0000	0,5014000000	-0,0021
Fri, 19 May 2017 23:21:21 +0000	0,5035000000	-0,0093
Wed, 17 May 2017 11:38:35 +0000	0,5128000000	+0,0032
Sun, 14 May 2017 21:51:13 +0000	0,5096000000	-0,0002
Sun, 14 May 2017 14:29:36 +0000	0,5098000000	0
Sat, 13 May 2017 16:02:51 +0000	0,5098000000	+0,0147
Fri, 05 May 2017 07:48:37 +0000	0,4951000000	-0,016
Sun, 30 Apr 2017 02:23:35 +0000	0,5111000000	+10
Fri, 28 Apr 2017 19:10:22 +0000	0,5110000000	-0,003
Thu, 27 Apr 2017 11:24:07 +0000	0,5140000000	-0,0133
Tue, 25 Apr 2017 06:20:36 +0000	0,5273000000	+0,0047
Thu, 20 Apr 2017 04:22:14 +0000	0,5226000000	-0,0007
Thu, 20 Apr 2017 00:30:15 +0000	0,5233000000	+0,0026
Wed, 19 Apr 2017 10:19:02 +0000	0,5207000000	-0,0035
Tue, 18 Apr 2017 15:16:56 +0000	0,5242000000	+0,0022
Mon, 17 Apr 2017 16:51:47 +0000	0,5220000000	-0,0013
Sun, 16 Apr 2017 16:35:02 +0000	0,5233000000	+0,0042
Thu, 13 Apr 2017 11:12:02 +0000	0,5191000000	+0,0007
Thu, 13 Apr 2017 07:03:43 +0000	0,5184000000	+0,0148
Tue, 11 Apr 2017 06:44:57 +0000	0,5036000000	-0,0009
Mon, 10 Apr 2017 16:52:08 +0000	0,5045000000	-0,0062
Sat, 08 Apr 2017 14:17:23 +0000	0,5107000000	+0,0022
Thu, 06 Apr 2017 08:25:28 +0000	0,5085000000	-0,0027
Wed, 05 Apr 2017 11:36:12 +0000	0,5112000000	-0,0088
Sun, 02 Apr 2017 07:34:38 +0000	0,5200000000	0
Sat, 01 Apr 2017 22:18:28 +0000	0,5200000000	0
Sat, 01 Apr 2017 01:07:48 +0000	0,5200000000	-0,0107
Tue, 28 Mar 2017 09:46:59 +0000	0,5307000000	-0,0067
Tue, 28 Mar 2017 00:50:22 +0000	0,5374000000	-0,0119
Wed, 22 Mar 2017 22:41:17 +0000	0,5493000000	+0,0043
Wed, 22 Mar 2017 08:32:32 +0000	0,5450000000	+0,0007
Wed, 22 Mar 2017 01:44:42 +0000	0,5443000000	-0,0042
Mon, 20 Mar 2017 23:08:02 +0000	0,5485000000	+0,0035
Sun, 19 Mar 2017 20:42:29 +0000	0,5450000000	+0,0021
Fri, 17 Mar 2017 13:36:05 +0000	0,5429000000	+0,0015
Fri, 17 Mar 2017 05:10:16 +0000	0,5414000000	+0,0088
Wed, 15 Mar 2017 21:59:05 +0000	0,5326000000	+0,0019
Tue, 14 Mar 2017 17:43:52 +0000	0,5307000000	-0,0016
Mon, 13 Mar 2017 18:16:25 +0000	0,5323000000	-0,0052
Wed, 08 Mar 2017 21:16:35 +0000	0,5375000000	+0,0005
Wed, 08 Mar 2017 14:36:29 +0000	0,5370000000	+10
Fri, 03 Mar 2017 12:47:49 +0000	0,5369000000	-0,0032
Thu, 02 Mar 2017 19:03:38 +0000	0,5401000000	-0,0023
Thu, 02 Mar 2017 04:23:25 +0000	0,5424000000	+0,0036
Tue, 28 Feb 2017 14:17:03 +0000	0,5388000000	-0,0025
Tue, 28 Feb 2017 06:21:09 +0000	0,5413000000	+0,0003
Sun, 26 Feb 2017 17:48:24 +0000	0,5410000000	-0,0002
Sun, 26 Feb 2017 14:29:01 +0000	0,5412000000	0
Sat, 25 Feb 2017 06:00:05 +0000	0,5412000000	-0,0019
Fri, 24 Feb 2017 09:20:26 +0000	0,5431000000	+0,0088
Mon, 20 Feb 2017 07:43:37 +0000	0,5343000000	-0,0044
Thu, 16 Feb 2017 09:31:04 +0000	0,5387000000	+0,0029
Tue, 14 Feb 2017 21:30:53 +0000	0,5358000000	+0,0113
Mon, 13 Feb 2017 13:02:22 +0000	0,5245000000	+0,0026
Mon, 13 Feb 2017 08:55:16 +0000	0,5219000000	+0,0004
Thu, 09 Feb 2017 21:53:46 +0000	0,5215000000	+0,0084
Sat, 04 Feb 2017 06:49:18 +0000	0,5131000000	0
Sat, 04 Feb 2017 02:48:23 +0000	0,5131000000	+0,0014
Thu, 02 Feb 2017 08:28:11 +0000	0,5117000000	-0,0004
Mon, 30 Jan 2017 04:17:57 +0000	0,5121000000	-0,0005
Sun, 29 Jan 2017 21:15:05 +0000	0,5126000000	-0,0037
Sun, 29 Jan 2017 14:07:35 +0000	0,5163000000	0
Sun, 29 Jan 2017 05:32:50 +0000	0,5163000000	-0,0012
Tue, 24 Jan 2017 17:29:34 +0000	0,5175000000	+0,0061
Sun, 22 Jan 2017 16:02:18 +0000	0,5114000000	-0,0076
Sun, 15 Jan 2017 20:29:20 +0000	0,5190000000	+0,0014
Sat, 14 Jan 2017 13:37:29 +0000	0,5176000000	-0,0006
Thu, 12 Jan 2017 23:29:11 +0000	0,5182000000	+0,0084
Thu, 12 Jan 2017 08:15:01 +0000	0,5098000000	-0,0038
Tue, 10 Jan 2017 14:03:09 +0000	0,5136000000	-0,0019
Mon, 09 Jan 2017 17:34:39 +0000	0,5155000000	-0,0021
Sat, 07 Jan 2017 06:34:01 +0000	0,5176000000	+0,0015
Thu, 05 Jan 2017 18:45:56 +0000	0,5161000000	+0,0135
Sun, 01 Jan 2017 04:17:48 +0000	0,5026000000	-0,0165
Thu, 29 Dec 2016 16:14:46 +0000	0,5191000000	+0,0111
Wed, 28 Dec 2016 10:33:10 +0000	0,5080000000	+0,0006
Tue, 27 Dec 2016 08:29:36 +0000	0,5074000000	+0,0016
Tue, 27 Dec 2016 02:26:32 +0000	0,5058000000	-0,0015
Mon, 26 Dec 2016 16:59:34 +0000	0,5073000000	+0,0023
Sun, 25 Dec 2016 23:57:10 +0000	0,5050000000	-0,0009
Sun, 25 Dec 2016 00:19:12 +0000	0,5059000000	0
Sat, 24 Dec 2016 00:12:11 +0000	0,5059000000	-0,0033
Thu, 22 Dec 2016 03:14:43 +0000	0,5092000000	+0,0012
Mon, 19 Dec 2016 10:32:49 +0000	0,5080000000	+0,001
Mon, 19 Dec 2016 07:21:55 +0000	0,5070000000	+0,0003
Sat, 17 Dec 2016 17:36:47 +0000	0,5067000000	-0,0012
Fri, 16 Dec 2016 07:24:30 +0000	0,5079000000	-0,0032
Mon, 12 Dec 2016 18:04:12 +0000	0,5111000000	+0,0007
Sun, 11 Dec 2016 08:31:32 +0000	0,5104000000	0
Sun, 11 Dec 2016 00:56:32 +0000	0,5104000000	-0,0047
Fri, 09 Dec 2016 12:55:50 +0000	0,5151000000	+0,0023
Fri, 09 Dec 2016 08:15:52 +0000	0,5128000000	+0,0057
Thu, 08 Dec 2016 13:22:01 +0000	0,5071000000	+0,009
Mon, 05 Dec 2016 18:33:43 +0000	0,4981000000	-0,0005
Sat, 03 Dec 2016 06:10:51 +0000	0,4986000000	+0,0017
Fri, 02 Dec 2016 16:56:42 +0000	0,4969000000	-0,0033
Thu, 01 Dec 2016 10:08:01 +0000	0,5002000000	+0,0032
Sun, 27 Nov 2016 15:53:36 +0000	0,4970000000	0
Sun, 27 Nov 2016 05:00:24 +0000	0,4970000000	+0,0024
Fri, 25 Nov 2016 16:45:08 +0000	0,4946000000	+0,0002
Fri, 25 Nov 2016 08:10:58 +0000	0,4944000000	-0,0006
Thu, 24 Nov 2016 14:38:45 +0000	0,4950000000	+0,0109
Sun, 20 Nov 2016 05:45:46 +0000	0,4841000000	0
Sat, 19 Nov 2016 02:15:49 +0000	0,4841000000	+0,0048
Sat, 12 Nov 2016 20:34:23 +0000	0,4793000000	0
Sat, 12 Nov 2016 17:00:52 +0000	0,4793000000	-0,0271
Tue, 08 Nov 2016 21:41:27 +0000	0,5064000000	+0,0098
Mon, 07 Nov 2016 06:22:19 +0000	0,4966000000	+0,0014
Mon, 07 Nov 2016 01:21:46 +0000	0,4952000000	-0,0014
Wed, 02 Nov 2016 09:03:39 +0000	0,4966000000	+0,0036
Wed, 26 Oct 2016 11:08:10 +0000	0,4930000000	-0,0009
Wed, 26 Oct 2016 07:00:56 +0000	0,4939000000	-0,0005
Tue, 25 Oct 2016 22:44:00 +0000	0,4944000000	+0,0071
Sun, 23 Oct 2016 05:37:40 +0000	0,4873000000	0
Sat, 22 Oct 2016 01:28:34 +0000	0,4873000000	-0,002
Thu, 20 Oct 2016 06:33:54 +0000	0,4893000000	+0,0057
Tue, 18 Oct 2016 23:02:21 +0000	0,4836000000	+0,0081
Tue, 18 Oct 2016 07:28:44 +0000	0,4755000000	-0,0009
Mon, 17 Oct 2016 15:39:09 +0000	0,4764000000	+0,0043
Thu, 13 Oct 2016 21:38:21 +0000	0,4721000000	+0,0004
Wed, 12 Oct 2016 02:00:48 +0000	0,4717000000	-0,0123
Fri, 07 Oct 2016 07:15:43 +0000	0,4840000000	-0,0036
Mon, 03 Oct 2016 19:12:13 +0000	0,4876000000	+0,0075
Sat, 01 Oct 2016 05:00:36 +0000	0,4801000000	10
Fri, 30 Sep 2016 04:41:59 +0000	0,4802000000	-0,0039
Mon, 26 Sep 2016 20:09:29 +0000	0,4841000000	+0,0099
Tue, 20 Sep 2016 10:20:28 +0000	0,4742000000	+0,0025
Sun, 18 Sep 2016 23:05:25 +0000	0,4717000000	+10
Sun, 18 Sep 2016 18:43:21 +0000	0,4716000000	+0,0126
Wed, 14 Sep 2016 01:03:37 +0000	0,4590000000	-0,0153
Fri, 09 Sep 2016 10:36:09 +0000	0,4743000000	-0,0032
Mon, 05 Sep 2016 04:53:38 +0000	0,4775000000	+0,0225
Thu, 01 Sep 2016 02:30:33 +0000	0,4550000000	10
Wed, 31 Aug 2016 21:49:26 +0000	0,4551000000	-0,0177
Sun, 28 Aug 2016 11:29:42 +0000	0,4728000000	+0,0058
Fri, 26 Aug 2016 12:14:46 +0000	0,4670000000	-0,023
Wed, 24 Aug 2016 04:38:12 +0000	0,4900000000	+0,0003
Tue, 23 Aug 2016 23:46:06 +0000	0,4897000000	+0,0055
Tue, 23 Aug 2016 09:48:47 +0000	0,4842000000	-0,0037
Fri, 19 Aug 2016 14:13:05 +0000	0,4879000000	-0,0083
Sun, 14 Aug 2016 16:47:38 +0000	0,4962000000	0
Sun, 14 Aug 2016 09:34:40 +0000	0,4962000000	-0,003
Thu, 11 Aug 2016 10:05:44 +0000	0,4992000000	+0,0041
Tue, 09 Aug 2016 19:42:59 +0000	0,4951000000	+0,0085
Sun, 07 Aug 2016 14:49:13 +0000	0,4866000000	+0,0152
Mon, 01 Aug 2016 00:11:44 +0000	0,4714000000	+0,0004
Wed, 27 Jul 2016 22:25:26 +0000	0,4710000000	-0,0017
Mon, 25 Jul 2016 22:36:04 +0000	0,4727000000	10
Mon, 25 Jul 2016 18:46:35 +0000	0,4728000000	-0,0038
Mon, 25 Jul 2016 00:51:29 +0000	0,4766000000	+0,001
Fri, 22 Jul 2016 06:51:41 +0000	0,4756000000	10
Thu, 21 Jul 2016 19:40:21 +0000	0,4757000000	+0,0039
Wed, 20 Jul 2016 19:42:36 +0000	0,4718000000	0
Tue, 19 Jul 2016 13:05:06 +0000	0,4718000000	+0,0019
Sun, 17 Jul 2016 01:42:45 +0000	0,4699000000	0
Sat, 16 Jul 2016 05:34:58 +0000	0,4699000000	-0,0011
Fri, 15 Jul 2016 23:41:07 +0000	0,4710000000	+0,0033
Tue, 12 Jul 2016 16:34:15 +0000	0,4677000000	+0,0077
Sat, 09 Jul 2016 21:49:15 +0000	0,4600000000	0
Sat, 09 Jul 2016 11:04:58 +0000	0,4600000000	+0,0035
Wed, 06 Jul 2016 07:43:20 +0000	0,4565000000	-0,0009
Wed, 06 Jul 2016 00:58:17 +0000	0,4574000000	+0,0043
Tue, 05 Jul 2016 13:13:49 +0000	0,4531000000	-0,0054
Mon, 04 Jul 2016 01:15:01 +0000	0,4585000000	+0,0063
Wed, 29 Jun 2016 22:53:31 +0000	0,4522000000	+0,0125
Tue, 28 Jun 2016 02:41:38 +0000	0,4397000000	+0,0052
Sat, 18 Jun 2016 15:08:42 +0000	0,4345000000	+0,0002
Fri, 17 Jun 2016 12:54:24 +0000	0,4343000000	+0,0011
Tue, 14 Jun 2016 16:06:06 +0000	0,4332000000	-0,0011
Mon, 13 Jun 2016 19:56:07 +0000	0,4343000000	-0,0101
Sat, 11 Jun 2016 04:19:08 +0000	0,4444000000	0
Fri, 10 Jun 2016 22:12:38 +0000	0,4444000000	+0,0017
Thu, 09 Jun 2016 18:41:16 +0000	0,4427000000	+0,0042
Mon, 06 Jun 2016 15:03:31 +0000	0,4385000000	+0,0043
Sun, 05 Jun 2016 22:57:10 +0000	0,4342000000	+0,011
Tue, 31 May 2016 07:29:23 +0000	0,4232000000	-0,0032
Thu, 26 May 2016 14:20:39 +0000	0,4264000000	+0,005
Mon, 23 May 2016 17:52:54 +0000	0,4214000000	+0,0019
Sat, 21 May 2016 20:44:16 +0000	0,4195000000	0
Sat, 21 May 2016 00:15:04 +0000	0,4195000000	+0,0012
Thu, 19 May 2016 13:46:18 +0000	0,4183000000	-0,0107
Sat, 14 May 2016 12:34:11 +0000	0,4290000000	+0,0012
Fri, 13 May 2016 20:42:15 +0000	0,4278000000	-0,0093
Sun, 08 May 2016 09:32:33 +0000	0,4371000000	+0,002
Fri, 06 May 2016 13:03:13 +0000	0,4351000000	-0,0176
Wed, 27 Apr 2016 15:16:01 +0000	0,4527000000	-0,007
Fri, 22 Apr 2016 08:16:20 +0000	0,4597000000	+0,0005
Tue, 19 Apr 2016 18:28:50 +0000	0,4592000000	+0,0087
Mon, 18 Apr 2016 11:36:30 +0000	0,4505000000	+0,0077
Mon, 11 Apr 2016 15:23:45 +0000	0,4428000000	+0,0108
Thu, 07 Apr 2016 09:26:49 +0000	0,4320000000	-0,0132
Sat, 02 Apr 2016 15:19:27 +0000	0,4452000000	0
Sat, 02 Apr 2016 08:02:24 +0000	0,4452000000	+0,0014
Fri, 01 Apr 2016 08:42:04 +0000	0,4438000000	+0,0119
Sun, 27 Mar 2016 17:44:29 +0000	0,4319000000	0
Sat, 26 Mar 2016 12:42:29 +0000	0,4319000000	+10
Fri, 25 Mar 2016 19:37:27 +0000	0,4318000000	-0,0009
Thu, 24 Mar 2016 08:14:33 +0000	0,4327000000	-0,0012
Thu, 24 Mar 2016 02:42:21 +0000	0,4339000000	-0,0014
Wed, 23 Mar 2016 16:10:35 +0000	0,4353000000	+0,0019
Sun, 20 Mar 2016 02:41:49 +0000	0,4334000000	0
Sat, 19 Mar 2016 06:11:44 +0000	0,4334000000	+0,0041
Fri, 18 Mar 2016 12:49:46 +0000	0,4293000000	-0,0039
Mon, 14 Mar 2016 18:35:29 +0000	0,4332000000	-0,0062
Sun, 13 Mar 2016 17:53:19 +0000	0,4394000000	0
Sun, 13 Mar 2016 08:14:22 +0000	0,4394000000	0
Sat, 12 Mar 2016 01:09:47 +0000	0,4394000000	-0,0021
Wed, 09 Mar 2016 10:51:04 +0000	0,4415000000	+0,001
Fri, 04 Mar 2016 16:26:17 +0000	0,4405000000	+0,0037
Fri, 04 Mar 2016 02:38:16 +0000	0,4368000000	+0,0006
Thu, 03 Mar 2016 13:37:09 +0000	0,4362000000	+0,014
Sat, 27 Feb 2016 03:42:14 +0000	0,4222000000	-0,0219
Mon, 22 Feb 2016 14:53:10 +0000	0,4441000000	+0,0087
Sun, 21 Feb 2016 06:49:27 +0000	0,4354000000	0
Sat, 20 Feb 2016 13:20:36 +0000	0,4354000000	+0,0094
Mon, 15 Feb 2016 20:31:19 +0000	0,4260000000	+0,0054
Mon, 15 Feb 2016 07:48:10 +0000	0,4206000000	+0,0021
Mon, 15 Feb 2016 00:18:34 +0000	0,4185000000	-0,0009
Thu, 11 Feb 2016 15:52:34 +0000	0,4194000000	+0,0076
Tue, 09 Feb 2016 18:05:08 +0000	0,4118000000	+10
Mon, 08 Feb 2016 20:50:30 +0000	0,4117000000	-0,0056
Sat, 06 Feb 2016 05:55:33 +0000	0,4173000000	-0,004
Wed, 03 Feb 2016 14:38:06 +0000	0,4213000000	-0,0122
Sat, 30 Jan 2016 09:27:41 +0000	0,4335000000	+0,0099
Fri, 29 Jan 2016 05:38:06 +0000	0,4236000000	+0,0074
Thu, 28 Jan 2016 00:32:45 +0000	0,4162000000	-0,0025
Wed, 27 Jan 2016 18:48:40 +0000	0,4187000000	0
Wed, 27 Jan 2016 05:13:04 +0000	0,4187000000	-0,0012
Wed, 27 Jan 2016 00:46:40 +0000	0,4199000000	0
Tue, 26 Jan 2016 16:57:26 +0000	0,4199000000	+0,0038
Tue, 26 Jan 2016 03:56:50 +0000	0,4161000000	-0,0035
Sat, 23 Jan 2016 00:00:58 +0000	0,4196000000	+0,0059
Thu, 21 Jan 2016 21:05:15 +0000	0,4137000000	+0,0012
Tue, 19 Jan 2016 11:17:59 +0000	0,4125000000	+0,0073
Mon, 18 Jan 2016 20:38:34 +0000	0,4052000000	-0,0014
Sun, 17 Jan 2016 19:22:05 +0000	0,4066000000	-0,0006
Sat, 16 Jan 2016 11:13:52 +0000	0,4072000000	-0,0106
Thu, 14 Jan 2016 18:29:55 +0000	0,4178000000	+0,006
Thu, 14 Jan 2016 05:58:38 +0000	0,4118000000	-0,0045
Wed, 13 Jan 2016 05:00:24 +0000	0,4163000000	-0,0094
Thu, 07 Jan 2016 22:42:20 +0000	0,4257000000	-0,0107
Thu, 07 Jan 2016 00:23:08 +0000	0,4364000000	-0,0006
Wed, 06 Jan 2016 19:40:05 +0000	0,4370000000	-0,0074
Sun, 03 Jan 2016 01:29:45 +0000	0,4444000000	0
Sat, 02 Jan 2016 11:51:10 +0000	0,4444000000	-0,0025
Tue, 29 Dec 2015 22:18:00 +0000	0,4469000000	+0,0027
Mon, 28 Dec 2015 06:33:32 +0000	0,4442000000	-0,0012
Fri, 25 Dec 2015 00:45:14 +0000	0,4454000000	-0,0044
Wed, 23 Dec 2015 23:52:40 +0000	0,4498000000	+10
Wed, 23 Dec 2015 03:49:55 +0000	0,4497000000	-0,0055
Sat, 19 Dec 2015 16:58:59 +0000	0,4552000000	0
Sat, 19 Dec 2015 07:18:21 +0000	0,4552000000	-0,0002
Tue, 15 Dec 2015 11:19:52 +0000	0,4554000000	+0,0128
Mon, 14 Dec 2015 16:35:29 +0000	0,4426000000	+0,0156
Sun, 13 Dec 2015 10:01:36 +0000	0,4270000000	-0,0281
Thu, 10 Dec 2015 02:09:41 +0000	0,4551000000	-0,0133
Wed, 09 Dec 2015 03:58:59 +0000	0,4684000000	-0,0053
Tue, 08 Dec 2015 03:17:25 +0000	0,4737000000	-0,005
Fri, 04 Dec 2015 20:22:41 +0000	0,4787000000	+0,0034
Thu, 03 Dec 2015 19:20:23 +0000	0,4753000000	-0,0179
Thu, 03 Dec 2015 10:15:42 +0000	0,4932000000	+0,0037
Tue, 01 Dec 2015 02:04:51 +0000	0,4895000000	+0,0013
Mon, 30 Nov 2015 19:28:33 +0000	0,4882000000	-0,0007
Sat, 28 Nov 2015 11:02:56 +0000	0,4889000000	0
Sat, 28 Nov 2015 07:23:33 +0000	0,4889000000	0
Fri, 27 Nov 2015 21:11:17 +0000	0,4889000000	-0,0033
Fri, 27 Nov 2015 04:10:28 +0000	0,4922000000	-0,0027
Thu, 26 Nov 2015 08:27:57 +0000	0,4949000000	-0,0026
Wed, 25 Nov 2015 07:33:10 +0000	0,4975000000	+0,0061
Wed, 18 Nov 2015 10:33:57 +0000	0,4914000000	+0,0007
Tue, 17 Nov 2015 21:25:59 +0000	0,4907000000	+0,0011
Tue, 17 Nov 2015 12:05:11 +0000	0,4896000000	+0,0055
Fri, 13 Nov 2015 03:09:18 +0000	0,4841000000	-0,0012
Mon, 09 Nov 2015 21:34:51 +0000	0,4853000000	-0,0049
Sat, 07 Nov 2015 14:06:25 +0000	0,4902000000	-0,0016
Thu, 05 Nov 2015 06:18:28 +0000	0,4918000000	-0,0029
Wed, 04 Nov 2015 10:56:40 +0000	0,4947000000	+0,0032
Mon, 02 Nov 2015 21:16:49 +0000	0,4915000000	+0,0011
Mon, 02 Nov 2015 00:09:57 +0000	0,4904000000	-0,0032
Wed, 28 Oct 2015 03:21:52 +0000	0,4936000000	0
Tue, 27 Oct 2015 22:22:23 +0000	0,4936000000	+0,0002
Tue, 27 Oct 2015 08:35:26 +0000	0,4934000000	-0,0031
Sat, 24 Oct 2015 17:37:59 +0000	0,4965000000	+0,0005
Tue, 20 Oct 2015 05:53:59 +0000	0,4960000000	-0,0064
Sat, 17 Oct 2015 02:55:06 +0000	0,5024000000	+0,0147
Tue, 13 Oct 2015 10:54:37 +0000	0,4877000000	-0,0039
Fri, 09 Oct 2015 20:58:31 +0000	0,4916000000	-0,0027
Wed, 07 Oct 2015 07:50:58 +0000	0,4943000000	+0,0073
Tue, 06 Oct 2015 15:36:10 +0000	0,4870000000	+0,0023
Sat, 03 Oct 2015 20:36:07 +0000	0,4847000000	0
Sat, 03 Oct 2015 09:56:32 +0000	0,4847000000	+0,0057
Sun, 27 Sep 2015 13:14:22 +0000	0,4790000000	+10
Fri, 25 Sep 2015 19:52:09 +0000	0,4789000000	-0,0015
Thu, 24 Sep 2015 23:58:18 +0000	0,4804000000	-0,0007
Wed, 23 Sep 2015 21:11:44 +0000	0,4811000000	-0,009
Tue, 22 Sep 2015 18:14:10 +0000	0,4901000000	+0,0055
Sun, 13 Sep 2015 12:56:31 +0000	0,4846000000	+0,0034
Mon, 07 Sep 2015 08:42:57 +0000	0,4812000000	-0,0136
Thu, 03 Sep 2015 19:03:15 +0000	0,4948000000	-0,0063
Tue, 25 Aug 2015 17:08:27 +0000	0,5011000000	-0,0042
Sat, 22 Aug 2015 02:18:01 +0000	0,5053000000	-0,0185
Sat, 15 Aug 2015 04:23:02 +0000	0,5238000000	-0,002
Thu, 13 Aug 2015 10:34:09 +0000	0,5258000000	-0,005
Tue, 11 Aug 2015 11:59:23 +0000	0,5308000000	-0,0072
Mon, 10 Aug 2015 04:28:01 +0000	0,5380000000	+0,0031
Wed, 05 Aug 2015 22:45:04 +0000	0,5349000000	-0,0103
Fri, 24 Jul 2015 00:56:02 +0000	0,5452000000	-0,0038
Thu, 16 Jul 2015 06:21:04 +0000	0,5490000000	+0,0014
Wed, 15 Jul 2015 15:04:40 +0000	0,5476000000	+0,0021
Mon, 06 Jul 2015 07:27:51 +0000	0,5455000000	+0,0006
Sun, 05 Jul 2015 16:05:00 +0000	0,5449000000	-0,0017
Fri, 03 Jul 2015 07:36:26 +0000	0,5466000000	-0,0033
Thu, 02 Jul 2015 04:47:18 +0000	0,5499000000	+0,0023
Sat, 27 Jun 2015 08:59:22 +0000	0,5476000000	+0,0124
Mon, 15 Jun 2015 01:00:00 +0000	0,5352000000	-0,002
Sun, 14 Jun 2015 21:57:40 +0000	0,5372000000	+0,0024
Sat, 13 Jun 2015 17:18:08 +0000	0,5348000000	0
Fri, 12 Jun 2015 22:23:52 +0000	0,5348000000	-0,0026
Fri, 12 Jun 2015 09:13:00 +0000	0,5374000000	+0,0092
Tue, 09 Jun 2015 03:33:04 +0000	0,5282000000	-0,0054
Fri, 05 Jun 2015 22:41:28 +0000	0,5336000000	-0,0223
Mon, 01 Jun 2015 18:59:54 +0000	0,5559000000	-0,0118
Tue, 26 May 2015 16:06:17 +0000	0,5677000000	-0,0016
Sat, 23 May 2015 18:35:49 +0000	0,5693000000	+0,0158
Sat, 16 May 2015 17:10:18 +0000	0,5535000000	-0,0002
Fri, 08 May 2015 10:58:15 +0000	0,5537000000	-0,0109
Thu, 30 Apr 2015 09:15:55 +0000	0,5646000000	-0,0025
Mon, 27 Apr 2015 05:22:39 +0000	0,5671000000	+0,0011
Sun, 26 Apr 2015 06:07:48 +0000	0,5660000000	0
Sat, 25 Apr 2015 18:21:28 +0000	0,5660000000	0
Sat, 25 Apr 2015 00:46:53 +0000	0,5660000000	-0,0046
Thu, 23 Apr 2015 02:01:30 +0000	0,5706000000	-0,0162
Fri, 10 Apr 2015 08:57:54 +0000	0,5868000000	+0,0125
Sun, 05 Apr 2015 17:06:51 +0000	0,5743000000	+0,0023
Thu, 02 Apr 2015 13:52:31 +0000	0,5720000000	-0,0062
Thu, 02 Apr 2015 02:45:54 +0000	0,5782000000	+0,0087
Sun, 29 Mar 2015 21:50:03 +0000	0,5695000000	-0,003
Thu, 26 Mar 2015 22:50:42 +0000	0,5725000000	-0,0064
Thu, 26 Feb 2015 19:36:44 +0000	0,5789000000	+0,0069
Sat, 07 Feb 2015 14:23:52 +0000	0,5720000000	+0,0063
Sat, 31 Jan 2015 09:57:27 +0000	0,5657000000	+0,0014
Tue, 27 Jan 2015 21:56:29 +0000	0,5643000000	+0,0084
Thu, 22 Jan 2015 11:21:21 +0000	0,5559000000	+0,0193
Sat, 10 Jan 2015 01:41:45 +0000	0,5366000000	+0,0045
Thu, 01 Jan 2015 16:44:30 +0000	0,5321000000	+0,0081
Thu, 18 Dec 2014 23:55:34 +0000	0,5240000000	+0,0093
Sun, 14 Dec 2014 01:06:10 +0000	0,5147000000	-0,0222
Thu, 20 Nov 2014 05:13:08 +0000	0,5369000000	+0,008
Mon, 17 Nov 2014 02:37:54 +0000	0,5289000000	-0,0061
Wed, 12 Nov 2014 17:19:43 +0000	0,5350000000	+0,002
Thu, 06 Nov 2014 10:53:22 +0000	0,5330000000	+0,0122
Tue, 23 Sep 2014 21:32:39 +0000	0,5208000000	-0,0019
Mon, 22 Sep 2014 08:47:53 +0000	0,5227000000	-0,0006
Mon, 15 Sep 2014 14:53:28 +0000	0,5233000000	+0,0017
Sat, 13 Sep 2014 04:16:43 +0000	0,5216000000	-0,0056
Sat, 23 Aug 2014 13:14:00 +0000	0,5272000000	+0,0013
Wed, 20 Aug 2014 23:51:09 +0000	0,5259000000	+0,0017
Tue, 12 Aug 2014 22:00:02 +0000	0,5242000000	+0,0035
Tue, 05 Aug 2014 17:36:10 +0000	0,5207000000	-0,0004
Tue, 05 Aug 2014 13:04:51 +0000	0,5211000000	+0,007
Fri, 13 Jun 2014 02:14:50 +0000	0,5141000000	+0,0043
Wed, 04 Jun 2014 20:31:27 +0000	0,5098000000	+0,0023
Wed, 04 Jun 2014 09:41:30 +0000	0,5075000000	-0,0205
Tue, 27 May 2014 01:21:13 +0000	0,5280000000	-0,0035
Sat, 24 May 2014 15:53:07 +0000	0,5315000000	+0,0184
Sun, 13 Apr 2014 11:35:49 +0000	0,5131000000	+0,0017
Thu, 03 Apr 2014 16:25:25 +0000	0,5114000000	-0,0033
Mon, 31 Mar 2014 16:56:58 +0000	0,5147000000	+0,0024
Fri, 28 Mar 2014 16:16:11 +0000	0,5123000000	+0,0102
Sun, 16 Mar 2014 12:56:15 +0000	0,5021000000	+0,0047
Fri, 07 Feb 2014 00:07:08 +0000	0,4974000000	-0,006
Wed, 15 Jan 2014 21:08:25 +0000	0,5034000000	-0,0111
Wed, 08 Jan 2014 01:59:00 +0000	0,5145000000	-0,0126
Thu, 26 Dec 2013 11:11:05 +0000	0,5271000000	-0,0115
Sun, 01 Dec 2013 10:05:55 +0000	0,5386000000	-0,011884387
Sun, 03 Nov 2013 07:45:59 +0000	0,5504843870	-0,002407231
Thu, 24 Oct 2013 06:32:31 +0000	0,5528916180	-0,004526372
Sat, 19 Oct 2013 06:08:16 +0000	0,5574179900	+0,000916493
Mon, 14 Oct 2013 01:38:21 +0000	0,5565014970	+0,00525927
Tue, 08 Oct 2013 15:44:17 +0000	0,5512422270	-0,001389207
Tue, 01 Oct 2013 08:38:24 +0000	0,5526314340	-0,009363592
Tue, 24 Sep 2013 05:52:24 +0000	0,5619950260	-0,003125925
Sat, 07 Sep 2013 03:28:31 +0000	0,5651209510	+0,016869052
Wed, 04 Sep 2013 04:01:50 +0000	0,5482518990	+0,004074901
Sun, 25 Aug 2013 05:05:27 +0000	0,5441769980	-0,026373908
Tue, 06 Aug 2013 19:41:10 +0000	0,5705509060	-0,000794971
Tue, 06 Aug 2013 06:26:35 +0000	0,5713458770	+0,00278269
Wed, 31 Jul 2013 00:42:49 +0000	0,5685631870	-0,006525212
Fri, 26 Jul 2013 04:48:12 +0000	0,5750883990	-0,0001237
Thu, 25 Jul 2013 07:42:00 +0000	0,5752120990	-0,004908533
Fri, 19 Jul 2013 14:01:15 +0000	0,5801206320	+0,008428005
Wed, 03 Jul 2013 13:56:50 +0000	0,5716926270	+0,010122083
Sun, 16 Jun 2013 19:24:59 +0000	0,5615705440	0
Sun, 16 Jun 2013 07:26:17 +0000	0,5615705440	+0,00361163
Wed, 12 Jun 2013 03:58:08 +0000	0,5579589140	-0,021772073
Wed, 05 Jun 2013 21:29:34 +0000	0,5797309870	-0,047507609
Wed, 08 May 2013 16:15:29 +0000	0,6272385960	-0,001696181
Tue, 30 Apr 2013 07:41:15 +0000	0,6289347770	0
Sun, 28 Apr 2013 09:05:07 +0000	0,6289347770	+0,004431129
Thu, 18 Apr 2013 13:32:37 +0000	0,6245036480	-0,01209166
Sat, 13 Apr 2013 15:27:58 +0000	0,6365953080	0
Sat, 13 Apr 2013 01:41:12 +0000	0,6365953080	+0,008623816
Tue, 02 Apr 2013 04:09:16 +0000	0,6279714920	+0,006488364
Sun, 17 Mar 2013 02:17:47 +0000	0,6214831280	-0,009979003
Sat, 09 Mar 2013 15:11:19 +0000	0,6314621310	-0,010705102
Thu, 28 Feb 2013 04:26:41 +0000	0,6421672330	-0,002685062
Wed, 27 Feb 2013 13:25:10 +0000	0,6448522950	+0,011207258
Tue, 19 Feb 2013 16:17:15 +0000	0,6336450370	0
Sat, 16 Feb 2013 01:16:17 +0000	0,6336450370	+0,007065393
Thu, 14 Feb 2013 02:49:21 +0000	0,6265796440	+0,003581059
Tue, 12 Feb 2013 05:22:28 +0000	0,6229985850	-0,004587506
Sun, 10 Feb 2013 04:16:01 +0000	0,6275860910	+0,012459125
Sat, 02 Feb 2013 21:41:00 +0000	0,6151269660	+0,006587711
Sat, 02 Feb 2013 00:32:45 +0000	0,6085392550	-0,006526332
Fri, 25 Jan 2013 07:05:39 +0000	0,6150655870	-0,033045767
Sun, 13 Jan 2013 05:14:12 +0000	0,6481113540	-0,019696785
Tue, 13 Nov 2012 18:19:28 +0000	0,6678081390	+0,004974227
Sat, 03 Nov 2012 22:38:20 +0000	0,6628339120	-0,030426776
Fri, 21 Sep 2012 16:24:44 +0000	0,6932606880	+0,001227543
Sun, 16 Sep 2012 00:07:12 +0000	0,6920331450	-0,015579815
Tue, 11 Sep 2012 15:23:39 +0000	0,7076129600	-0,003386865
Sun, 09 Sep 2012 12:38:23 +0000	0,7109998250	-0,015151587
Tue, 24 Jul 2012 09:50:04 +0000	0,7261514120	-0,010223967
Fri, 06 Jul 2012 08:02:53 +0000	0,7363753790	+0,032622453
Sat, 16 Jun 2012 16:37:09 +0000	0,7037529260	+0,002716906
Mon, 11 Jun 2012 04:17:29 +0000	0,7010360200	-0,02880323
Sun, 01 Apr 2012 12:47:12 +0000	0,7298392500	0
Sat, 31 Mar 2012 22:34:18 +0000	0,7298392500	+0,00141782
Sat, 24 Mar 2012 06:45:50 +0000	0,7284214300	-0,007462548
Thu, 22 Mar 2012 03:27:43 +0000	0,7358839780	0

Обратите внимание, что информация об обменного курса NAD в DKK обнавляется каждые 3 часа. Last update was at Tue, 06 Mar 2018 03:57:38 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Намибийский доллар/Датская крона

Примечание: График курса обмена валют Намибийский доллар/Датская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару NAD/DKK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Намибийский доллар к 1 Датская крона в течение 2175 дней.

NAD

Доллар был валюты Намибии с 1993 года. Обычно сокращается с знак доллара $, или альтернативно N$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.

DKK

Датская крона является Валюта Королевства Дании. Датская крона привязана к евро через механизм Европейского союза валютного курса . Plural Датская крона является крон и делится на 100 эре. Код ISO 4217 Датская крона DKK и внутренние аббревиатура — «КР». Иногда рассматриваются варианты датских крон или датских крон, но они не являются официальными. Валюта иногда неофициально упоминается как «Датская Корона» на английском языке (так как «крона» буквально означает «корона» в датском языке).