Обменный курс на сегодня для NAD/DOP является NAD за DOP, это означает, что с 100 Намибийских долларов можете купить Доминиканский песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару NAD/DOP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о NAD или DOP.

NAD в DOP обменного курса

Дата	Обменный курс	Вариация
Mon, 30 Apr 2018 16:33:26 +0000	3,9620000000	-0,0275
Thu, 26 Apr 2018 21:05:14 +0000	3,9895000000	-0,1123
Mon, 16 Apr 2018 17:44:12 +0000	4,1018000000	-0,0139
Fri, 06 Apr 2018 12:00:04 +0000	4,1157000000	+0,7776
Sat, 28 Oct 2017 10:59:55 +0000	3,3381000000	-0,1542
Tue, 24 Oct 2017 08:37:09 +0000	3,4923000000	+0,0019
Wed, 18 Oct 2017 22:45:26 +0000	3,4904000000	-0,0495
Tue, 17 Oct 2017 07:31:47 +0000	3,5399000000	+0,0029
Mon, 16 Oct 2017 09:53:05 +0000	3,5370000000	+0,0964
Sat, 07 Oct 2017 07:50:20 +0000	3,4406000000	-0,0323
Thu, 05 Oct 2017 01:04:50 +0000	3,4729000000	+0,0018
Sat, 30 Sep 2017 05:18:39 +0000	3,4711000000	-0,0473
Wed, 27 Sep 2017 01:21:09 +0000	3,5184000000	-0,0782
Sat, 23 Sep 2017 01:14:51 +0000	3,5966000000	+0,0172
Tue, 19 Sep 2017 12:37:55 +0000	3,5794000000	+0,0442
Mon, 18 Sep 2017 18:22:45 +0000	3,5352000000	-0,0443
Sun, 17 Sep 2017 23:55:11 +0000	3,5795000000	-0,1088
Fri, 08 Sep 2017 20:52:51 +0000	3,6883000000	+0,0382
Mon, 04 Sep 2017 18:37:37 +0000	3,6501000000	-0,0303
Fri, 01 Sep 2017 19:09:55 +0000	3,6804000000	+0,0285
Wed, 30 Aug 2017 07:15:38 +0000	3,6519000000	+0,0762
Wed, 23 Aug 2017 06:20:42 +0000	3,5757000000	-0,0051
Tue, 22 Aug 2017 14:46:39 +0000	3,5808000000	-0,0127
Fri, 18 Aug 2017 19:31:24 +0000	3,5935000000	-0,0037
Thu, 17 Aug 2017 03:20:19 +0000	3,5972000000	+0,0177
Wed, 16 Aug 2017 18:50:41 +0000	3,5795000000	+0,0287
Tue, 15 Aug 2017 17:02:08 +0000	3,5508000000	+0,0334
Sun, 13 Aug 2017 12:51:02 +0000	3,5174000000	0
Sun, 13 Aug 2017 00:41:54 +0000	3,5174000000	+0,0049
Fri, 11 Aug 2017 20:33:52 +0000	3,5125000000	-0,0194
Fri, 11 Aug 2017 00:10:51 +0000	3,5319000000	-0,0134
Thu, 10 Aug 2017 14:03:35 +0000	3,5453000000	-0,0044
Thu, 10 Aug 2017 09:19:46 +0000	3,5497000000	+0,0208
Thu, 10 Aug 2017 03:41:36 +0000	3,5289000000	-0,0565
Tue, 08 Aug 2017 08:29:06 +0000	3,5854000000	-0,0193
Tue, 01 Aug 2017 09:10:55 +0000	3,6047000000	-0,0282
Sun, 30 Jul 2017 08:24:55 +0000	3,6329000000	-0,053
Wed, 26 Jul 2017 23:20:27 +0000	3,6859000000	+0,0365
Wed, 26 Jul 2017 10:49:38 +0000	3,6494000000	-0,0329
Mon, 24 Jul 2017 02:32:27 +0000	3,6823000000	+0,0039
Sun, 23 Jul 2017 12:26:04 +0000	3,6784000000	+0,0369
Fri, 21 Jul 2017 00:18:17 +0000	3,6415000000	-0,0138
Wed, 19 Jul 2017 16:27:08 +0000	3,6553000000	-0,0262
Tue, 18 Jul 2017 04:11:33 +0000	3,6815000000	+0,0132
Mon, 17 Jul 2017 20:48:38 +0000	3,6683000000	+0,017
Mon, 17 Jul 2017 09:10:44 +0000	3,6513000000	+0,0018
Sat, 15 Jul 2017 22:01:19 +0000	3,6495000000	0
Sat, 15 Jul 2017 08:06:44 +0000	3,6495000000	+0,1478
Tue, 11 Jul 2017 17:58:35 +0000	3,5017000000	-0,0248
Tue, 11 Jul 2017 01:16:07 +0000	3,5265000000	-0,0166
Sun, 09 Jul 2017 17:11:38 +0000	3,5431000000	-0,0023
Wed, 05 Jul 2017 19:26:56 +0000	3,5454000000	-0,0063
Wed, 05 Jul 2017 10:41:35 +0000	3,5517000000	-0,0218
Mon, 03 Jul 2017 15:36:05 +0000	3,5735000000	-0,0362
Fri, 30 Jun 2017 13:15:30 +0000	3,6097000000	-0,0323
Thu, 29 Jun 2017 15:17:13 +0000	3,6420000000	-0,0065
Wed, 28 Jun 2017 13:10:13 +0000	3,6485000000	-0,0085
Mon, 26 Jun 2017 01:04:30 +0000	3,6570000000	+0,0003
Sat, 24 Jun 2017 16:36:11 +0000	3,6567000000	-0,0506
Sun, 18 Jun 2017 21:34:46 +0000	3,7073000000	+0,0311
Fri, 16 Jun 2017 13:09:20 +0000	3,6762000000	+0,0099
Sun, 11 Jun 2017 17:23:25 +0000	3,6663000000	0
Sat, 10 Jun 2017 22:04:06 +0000	3,6663000000	0
Sat, 10 Jun 2017 15:09:46 +0000	3,6663000000	+0,0006
Fri, 09 Jun 2017 11:52:47 +0000	3,6657000000	-0,0186
Thu, 08 Jun 2017 00:29:00 +0000	3,6843000000	-0,0126
Sun, 04 Jun 2017 04:22:09 +0000	3,6969000000	+0,03
Thu, 25 May 2017 10:58:13 +0000	3,6669000000	+0,0967
Tue, 23 May 2017 03:39:44 +0000	3,5702000000	-0,0064
Mon, 15 May 2017 15:16:40 +0000	3,5766000000	+0,03
Sat, 13 May 2017 02:12:05 +0000	3,5466000000	+0,0145
Thu, 11 May 2017 09:13:37 +0000	3,5321000000	+0,0036
Sat, 06 May 2017 17:00:06 +0000	3,5285000000	-0,0099
Tue, 02 May 2017 02:12:18 +0000	3,5384000000	-0,0063
Fri, 28 Apr 2017 21:00:02 +0000	3,5447000000	-0,0833
Mon, 24 Apr 2017 21:32:37 +0000	3,6280000000	+0,0833
Wed, 19 Apr 2017 10:19:04 +0000	3,5447000000	+0,0116
Tue, 18 Apr 2017 09:26:14 +0000	3,5331000000	+0,0115
Mon, 17 Apr 2017 10:35:19 +0000	3,5216000000	+0,0204
Sun, 16 Apr 2017 22:06:06 +0000	3,5012000000	0
Sun, 16 Apr 2017 07:35:51 +0000	3,5012000000	0
Sat, 15 Apr 2017 16:38:10 +0000	3,5012000000	+0,1067
Tue, 11 Apr 2017 06:47:11 +0000	3,3945000000	-0,0231
Wed, 05 Apr 2017 11:36:15 +0000	3,4176000000	-0,2467
Thu, 30 Mar 2017 13:38:37 +0000	3,6643000000	-0,0279
Tue, 28 Mar 2017 05:56:29 +0000	3,6922000000	-0,1211
Mon, 27 Mar 2017 09:17:06 +0000	3,8133000000	+0,0207
Mon, 27 Mar 2017 04:08:02 +0000	3,7926000000	+0,0232
Fri, 24 Mar 2017 01:29:38 +0000	3,7694000000	+0,0256
Mon, 20 Mar 2017 23:08:02 +0000	3,7438000000	+0,0149
Mon, 20 Mar 2017 13:03:17 +0000	3,7289000000	+0,0313
Sat, 18 Mar 2017 21:32:58 +0000	3,6976000000	-0,0203
Fri, 17 Mar 2017 18:15:05 +0000	3,7179000000	+0,0397
Thu, 16 Mar 2017 00:56:18 +0000	3,6782000000	+0,0993
Tue, 14 Mar 2017 21:49:23 +0000	3,5789000000	-0,0099
Tue, 14 Mar 2017 18:43:59 +0000	3,5888000000	+0,0031
Sat, 11 Mar 2017 14:20:07 +0000	3,5857000000	+0,0182
Thu, 09 Mar 2017 14:45:23 +0000	3,5675000000	-0,0301
Sat, 04 Mar 2017 23:21:49 +0000	3,5976000000	-0,0091
Thu, 02 Mar 2017 05:00:31 +0000	3,6067000000	-0,0028
Tue, 28 Feb 2017 12:56:51 +0000	3,6095000000	-0,0057
Tue, 28 Feb 2017 04:28:40 +0000	3,6152000000	+0,002
Mon, 27 Feb 2017 20:26:27 +0000	3,6132000000	-0,017
Sat, 25 Feb 2017 06:14:33 +0000	3,6302000000	+0,0396
Tue, 21 Feb 2017 00:40:39 +0000	3,5906000000	-0,0114
Thu, 16 Feb 2017 21:38:53 +0000	3,6020000000	+0,0643
Tue, 14 Feb 2017 06:41:26 +0000	3,5377000000	+0,0311
Fri, 10 Feb 2017 13:25:47 +0000	3,5066000000	+0,0204
Thu, 09 Feb 2017 12:11:42 +0000	3,4862000000	+0,0023
Thu, 09 Feb 2017 02:16:54 +0000	3,4839000000	0
Wed, 08 Feb 2017 20:30:27 +0000	3,4839000000	+0,0129
Wed, 08 Feb 2017 10:14:35 +0000	3,4710000000	+0,0189
Wed, 01 Feb 2017 06:20:00 +0000	3,4521000000	-0,0029
Tue, 31 Jan 2017 12:06:59 +0000	3,4550000000	-0,0039
Sun, 29 Jan 2017 21:15:07 +0000	3,4589000000	0
Sun, 29 Jan 2017 05:32:53 +0000	3,4589000000	-0,0311
Thu, 26 Jan 2017 15:58:47 +0000	3,4900000000	-0,0197
Thu, 26 Jan 2017 05:51:02 +0000	3,5097000000	+0,0967
Sat, 21 Jan 2017 11:56:40 +0000	3,4130000000	-0,0298
Tue, 17 Jan 2017 22:44:50 +0000	3,4428000000	+0,0369
Fri, 06 Jan 2017 15:24:16 +0000	3,4059000000	-0,0055
Fri, 06 Jan 2017 09:47:33 +0000	3,4114000000	+0,0048
Wed, 04 Jan 2017 17:10:59 +0000	3,4066000000	-0,008
Sun, 01 Jan 2017 13:08:47 +0000	3,4146000000	0
Sun, 01 Jan 2017 07:30:02 +0000	3,4146000000	0
Sat, 31 Dec 2016 14:46:31 +0000	3,4146000000	+0,0817
Sun, 25 Dec 2016 00:19:17 +0000	3,3329000000	+0,0158
Sat, 17 Dec 2016 23:42:43 +0000	3,3171000000	-0,0367
Wed, 14 Dec 2016 19:55:51 +0000	3,3538000000	-0,077
Sun, 11 Dec 2016 00:59:34 +0000	3,4308000000	+0,0137
Wed, 07 Dec 2016 15:31:09 +0000	3,4171000000	+0,0766
Mon, 05 Dec 2016 07:59:40 +0000	3,3405000000	+0,0394
Sun, 04 Dec 2016 09:44:51 +0000	3,3011000000	0
Sat, 03 Dec 2016 07:21:38 +0000	3,3011000000	-0,0479
Tue, 29 Nov 2016 07:50:26 +0000	3,3490000000	-0,0209
Mon, 28 Nov 2016 21:45:51 +0000	3,3699000000	+0,0997
Sun, 27 Nov 2016 05:00:26 +0000	3,2702000000	-0,0139
Fri, 25 Nov 2016 02:42:27 +0000	3,2841000000	+0,0286
Wed, 23 Nov 2016 16:31:39 +0000	3,2555000000	-0,0302
Wed, 23 Nov 2016 04:16:45 +0000	3,2857000000	-0,0197
Tue, 22 Nov 2016 12:57:07 +0000	3,3054000000	+0,0467
Mon, 21 Nov 2016 21:22:06 +0000	3,2587000000	+0,0529
Fri, 18 Nov 2016 21:55:32 +0000	3,2058000000	-0,0138
Tue, 15 Nov 2016 02:45:08 +0000	3,2196000000	-0,1888
Sat, 05 Nov 2016 07:04:44 +0000	3,4084000000	+0,0578
Sun, 30 Oct 2016 23:29:09 +0000	3,3506000000	+0,0133
Sat, 29 Oct 2016 07:27:00 +0000	3,3373000000	-0,0167
Wed, 26 Oct 2016 05:30:08 +0000	3,3540000000	-0,0051
Tue, 25 Oct 2016 22:44:03 +0000	3,3591000000	+0,0133
Tue, 25 Oct 2016 09:35:23 +0000	3,3458000000	+0,0382
Mon, 24 Oct 2016 02:38:23 +0000	3,3076000000	-0,0151
Thu, 20 Oct 2016 07:19:40 +0000	3,3227000000	+0,058
Mon, 17 Oct 2016 16:18:26 +0000	3,2647000000	+0,0237
Fri, 14 Oct 2016 09:01:36 +0000	3,2410000000	-0,0108
Thu, 13 Oct 2016 21:39:10 +0000	3,2518000000	-0,0994
Mon, 10 Oct 2016 16:47:56 +0000	3,3512000000	+0,0013
Wed, 05 Oct 2016 17:24:42 +0000	3,3499000000	-0,0113
Sat, 01 Oct 2016 01:36:40 +0000	3,3612000000	+0,0508
Fri, 30 Sep 2016 07:32:45 +0000	3,3104000000	+0,0223
Mon, 19 Sep 2016 18:51:35 +0000	3,2881000000	+0,0389
Sun, 18 Sep 2016 23:05:49 +0000	3,2492000000	+0,057
Wed, 14 Sep 2016 01:03:39 +0000	3,1922000000	-0,1227
Sat, 10 Sep 2016 02:57:47 +0000	3,3149000000	+0,1106
Mon, 05 Sep 2016 10:06:58 +0000	3,2043000000	+0,0636
Thu, 01 Sep 2016 01:54:42 +0000	3,1407000000	-0,0959
Sun, 28 Aug 2016 07:15:03 +0000	3,2366000000	0
Sun, 28 Aug 2016 03:21:37 +0000	3,2366000000	-0,0461
Fri, 26 Aug 2016 12:14:50 +0000	3,2827000000	+0,0025
Thu, 25 Aug 2016 11:12:42 +0000	3,2802000000	+0,0105
Wed, 24 Aug 2016 07:11:28 +0000	3,2697000000	-0,1476
Sat, 20 Aug 2016 06:10:02 +0000	3,4173000000	+0,0118
Fri, 19 Aug 2016 16:58:20 +0000	3,4055000000	-0,0593
Tue, 16 Aug 2016 18:41:29 +0000	3,4648000000	+0,0195
Mon, 15 Aug 2016 13:32:27 +0000	3,4453000000	+0,05
Sun, 14 Aug 2016 16:47:48 +0000	3,3953000000	-0,0076
Fri, 12 Aug 2016 20:44:45 +0000	3,4029000000	+0,1221
Mon, 01 Aug 2016 19:51:48 +0000	3,2808000000	+0,0606
Wed, 27 Jul 2016 21:26:18 +0000	3,2202000000	+0,0174
Wed, 27 Jul 2016 05:43:23 +0000	3,2028000000	-0,0008
Wed, 20 Jul 2016 19:42:56 +0000	3,2036000000	-0,0003
Wed, 20 Jul 2016 16:07:19 +0000	3,2039000000	-0,0024
Sat, 16 Jul 2016 19:25:15 +0000	3,2063000000	0
Fri, 15 Jul 2016 23:41:17 +0000	3,2063000000	+0,0238
Mon, 11 Jul 2016 19:23:38 +0000	3,1825000000	+0,0517
Sun, 10 Jul 2016 14:38:48 +0000	3,1308000000	+0,008
Tue, 05 Jul 2016 18:30:28 +0000	3,1228000000	+0,0014
Thu, 30 Jun 2016 13:18:06 +0000	3,1214000000	+0,1034
Tue, 28 Jun 2016 17:57:44 +0000	3,0180000000	-0,1165
Tue, 21 Jun 2016 21:59:47 +0000	3,1345000000	+0,1115
Sat, 18 Jun 2016 15:08:51 +0000	3,0230000000	+0,0161
Thu, 16 Jun 2016 04:09:06 +0000	3,0069000000	-0,0923
Sun, 12 Jun 2016 03:01:31 +0000	3,0992000000	0
Sat, 11 Jun 2016 13:15:12 +0000	3,0992000000	-0,0011
Fri, 10 Jun 2016 01:34:30 +0000	3,1003000000	+0,0222
Mon, 06 Jun 2016 15:03:33 +0000	3,0781000000	+0,0559
Sun, 05 Jun 2016 20:06:32 +0000	3,0222000000	+0,0933
Wed, 01 Jun 2016 08:36:23 +0000	2,9289000000	+0,01
Sat, 28 May 2016 13:19:34 +0000	2,9189000000	-0,0167
Fri, 27 May 2016 13:16:52 +0000	2,9356000000	-0,0138
Thu, 26 May 2016 19:43:19 +0000	2,9494000000	+0,0176
Wed, 25 May 2016 20:50:25 +0000	2,9318000000	-0,0108
Wed, 25 May 2016 06:12:52 +0000	2,9426000000	+0,0413
Sat, 21 May 2016 14:14:03 +0000	2,9013000000	0
Sat, 21 May 2016 00:27:23 +0000	2,9013000000	+0,0143
Thu, 19 May 2016 13:46:28 +0000	2,8870000000	+0,0017
Thu, 19 May 2016 03:54:19 +0000	2,8853000000	-0,1627
Thu, 12 May 2016 20:41:08 +0000	3,0480000000	+0,0259
Wed, 11 May 2016 05:17:15 +0000	3,0221000000	-0,0036
Tue, 10 May 2016 16:37:04 +0000	3,0257000000	-0,0211
Wed, 04 May 2016 21:39:41 +0000	3,0468000000	-0,1845
Sun, 01 May 2016 19:42:17 +0000	3,2313000000	0
Sun, 01 May 2016 06:51:29 +0000	3,2313000000	0
Sat, 30 Apr 2016 09:57:30 +0000	3,2313000000	+0,0252
Sat, 23 Apr 2016 06:00:08 +0000	3,2061000000	+0,0563
Fri, 15 Apr 2016 03:34:45 +0000	3,1498000000	+0,0398
Wed, 13 Apr 2016 09:39:14 +0000	3,1100000000	-0,0131
Wed, 13 Apr 2016 06:00:56 +0000	3,1231000000	-0,0046
Tue, 12 Apr 2016 11:42:11 +0000	3,1277000000	+0,0626
Sat, 09 Apr 2016 12:51:05 +0000	3,0651000000	+0,0467
Thu, 07 Apr 2016 10:31:38 +0000	3,0184000000	-0,0179
Wed, 06 Apr 2016 08:59:14 +0000	3,0363000000	+0,0134
Tue, 29 Mar 2016 20:40:49 +0000	3,0229000000	+0,0599
Sat, 26 Mar 2016 10:51:07 +0000	2,9630000000	+0,0153
Thu, 24 Mar 2016 14:38:42 +0000	2,9477000000	-0,0311
Thu, 24 Mar 2016 02:42:23 +0000	2,9788000000	-0,0227
Sat, 19 Mar 2016 21:43:18 +0000	3,0015000000	+0,0285
Fri, 18 Mar 2016 12:49:49 +0000	2,9730000000	+0,0279
Mon, 14 Mar 2016 18:35:31 +0000	2,9451000000	-0,0603
Sun, 13 Mar 2016 17:53:24 +0000	3,0054000000	+0,024
Fri, 11 Mar 2016 13:17:59 +0000	2,9814000000	+0,0007
Mon, 07 Mar 2016 03:46:04 +0000	2,9807000000	-0,0017
Sun, 06 Mar 2016 14:13:04 +0000	2,9824000000	+0,0594
Wed, 02 Mar 2016 13:22:57 +0000	2,9230000000	+0,0483
Tue, 01 Mar 2016 10:57:38 +0000	2,8747000000	-0,0104
Mon, 29 Feb 2016 22:05:27 +0000	2,8851000000	+0,0557
Sat, 27 Feb 2016 08:33:48 +0000	2,8294000000	0
Sat, 27 Feb 2016 05:02:13 +0000	2,8294000000	-0,0986
Fri, 26 Feb 2016 01:43:40 +0000	2,9280000000	-0,0577
Tue, 23 Feb 2016 10:24:52 +0000	2,9857000000	+0,0467
Sun, 21 Feb 2016 12:11:02 +0000	2,9390000000	0
Sat, 20 Feb 2016 08:00:13 +0000	2,9390000000	+0,0362
Mon, 15 Feb 2016 20:31:21 +0000	2,9028000000	+0,0289
Sat, 13 Feb 2016 17:07:46 +0000	2,8739000000	-0,0035
Wed, 10 Feb 2016 11:47:32 +0000	2,8774000000	-0,0031
Thu, 04 Feb 2016 20:18:11 +0000	2,8805000000	+0,0404
Fri, 29 Jan 2016 11:05:24 +0000	2,8401000000	+0,06
Wed, 27 Jan 2016 18:48:41 +0000	2,7801000000	+0,0182
Tue, 26 Jan 2016 00:50:34 +0000	2,7619000000	-0,0034
Sun, 24 Jan 2016 13:42:23 +0000	2,7653000000	0
Sat, 23 Jan 2016 00:00:58 +0000	2,7653000000	+0,039
Thu, 21 Jan 2016 00:12:20 +0000	2,7263000000	+0,0193
Wed, 20 Jan 2016 03:50:27 +0000	2,7070000000	-0,0207
Mon, 18 Jan 2016 04:24:21 +0000	2,7277000000	+0,0347
Sun, 17 Jan 2016 23:25:47 +0000	2,6930000000	-0,0151
Sun, 17 Jan 2016 19:22:07 +0000	2,7081000000	+0,0155
Fri, 15 Jan 2016 22:38:39 +0000	2,6926000000	-0,0824
Wed, 13 Jan 2016 15:04:27 +0000	2,7750000000	+0,0775
Tue, 12 Jan 2016 07:42:10 +0000	2,6975000000	-0,0967
Sat, 09 Jan 2016 11:57:40 +0000	2,7942000000	-0,0798
Wed, 06 Jan 2016 19:44:48 +0000	2,8740000000	-0,0468
Tue, 05 Jan 2016 08:12:23 +0000	2,9208000000	-0,0065
Mon, 04 Jan 2016 11:41:53 +0000	2,9273000000	-0,0168
Sun, 03 Jan 2016 08:10:59 +0000	2,9441000000	0
Sun, 03 Jan 2016 04:15:50 +0000	2,9441000000	+0,0231
Thu, 31 Dec 2015 15:27:07 +0000	2,9210000000	+0,0076
Thu, 31 Dec 2015 10:16:12 +0000	2,9134000000	-0,0415
Wed, 30 Dec 2015 13:06:31 +0000	2,9549000000	-0,0217
Sun, 27 Dec 2015 00:54:08 +0000	2,9766000000	-0,0155
Thu, 24 Dec 2015 09:13:11 +0000	2,9921000000	+0,0024
Wed, 23 Dec 2015 03:49:58 +0000	2,9897000000	+0,0016
Tue, 22 Dec 2015 15:41:11 +0000	2,9881000000	-0,0311
Sat, 19 Dec 2015 17:06:30 +0000	3,0192000000	+0,0268
Fri, 18 Dec 2015 07:36:10 +0000	2,9924000000	-0,0275
Mon, 14 Dec 2015 09:52:27 +0000	3,0199000000	+0,0303
Mon, 14 Dec 2015 04:57:39 +0000	2,9896000000	+0,1236
Sun, 13 Dec 2015 16:56:00 +0000	2,8660000000	0
Sat, 12 Dec 2015 15:15:17 +0000	2,8660000000	-0,0619
Fri, 11 Dec 2015 06:48:00 +0000	2,9279000000	-0,0145
Fri, 11 Dec 2015 00:23:00 +0000	2,9424000000	-0,0974
Thu, 10 Dec 2015 03:16:28 +0000	3,0398000000	-0,1052
Mon, 07 Dec 2015 03:50:53 +0000	3,1450000000	-0,0019
Thu, 03 Dec 2015 05:04:50 +0000	3,1469000000	+0,0038
Tue, 01 Dec 2015 20:15:32 +0000	3,1431000000	-0,0014
Tue, 01 Dec 2015 06:48:17 +0000	3,1445000000	-0,015
Mon, 30 Nov 2015 10:41:51 +0000	3,1595000000	+0,0081
Sun, 29 Nov 2015 01:09:25 +0000	3,1514000000	-0,0002
Fri, 27 Nov 2015 21:11:19 +0000	3,1516000000	-0,0163
Thu, 26 Nov 2015 08:27:59 +0000	3,1679000000	-0,0369
Tue, 24 Nov 2015 10:40:05 +0000	3,2048000000	+0,0388
Tue, 17 Nov 2015 21:26:01 +0000	3,1660000000	+0,0105
Sat, 14 Nov 2015 10:38:36 +0000	3,1555000000	-0,0194
Fri, 13 Nov 2015 12:00:35 +0000	3,1749000000	-0,0093
Tue, 10 Nov 2015 18:29:21 +0000	3,1842000000	+0,0128
Tue, 10 Nov 2015 11:25:34 +0000	3,1714000000	-0,0168
Sun, 08 Nov 2015 05:10:10 +0000	3,1882000000	0
Sat, 07 Nov 2015 19:44:41 +0000	3,1882000000	0
Sat, 07 Nov 2015 14:06:27 +0000	3,1882000000	0
Sat, 07 Nov 2015 05:05:28 +0000	3,1882000000	-0,1255
Tue, 27 Oct 2015 08:35:29 +0000	3,3137000000	-0,0087
Fri, 23 Oct 2015 23:55:21 +0000	3,3224000000	-0,0681
Fri, 23 Oct 2015 08:09:24 +0000	3,3905000000	-0,0209
Tue, 20 Oct 2015 05:51:56 +0000	3,4114000000	-0,0506
Mon, 19 Oct 2015 01:49:01 +0000	3,4620000000	-0,0005
Sat, 17 Oct 2015 02:55:08 +0000	3,4625000000	+0,0707
Sat, 10 Oct 2015 10:10:41 +0000	3,3918000000	0
Sat, 10 Oct 2015 05:35:22 +0000	3,3918000000	+0,0295
Thu, 08 Oct 2015 14:16:18 +0000	3,3623000000	-0,002
Thu, 08 Oct 2015 02:00:29 +0000	3,3643000000	+0,0675
Sat, 03 Oct 2015 09:56:35 +0000	3,2968000000	+0,046
Fri, 02 Oct 2015 13:48:51 +0000	3,2508000000	-0,0074
Mon, 28 Sep 2015 00:00:40 +0000	3,2582000000	+0,0058
Sun, 27 Sep 2015 13:11:08 +0000	3,2524000000	-0,0024
Fri, 25 Sep 2015 19:52:11 +0000	3,2548000000	-0,0081
Thu, 24 Sep 2015 03:48:04 +0000	3,2629000000	-0,0012
Wed, 23 Sep 2015 19:25:50 +0000	3,2641000000	-0,063
Sun, 13 Sep 2015 14:18:34 +0000	3,3271000000	+0,019
Thu, 03 Sep 2015 12:10:19 +0000	3,3081000000	-0,0786
Fri, 28 Aug 2015 20:02:56 +0000	3,3867000000	-0,0318
Fri, 28 Aug 2015 00:01:32 +0000	3,4185000000	-0,0013
Wed, 26 Aug 2015 19:02:25 +0000	3,4198000000	-0,1199
Tue, 11 Aug 2015 05:10:40 +0000	3,5397000000	+0,0096
Thu, 06 Aug 2015 04:26:01 +0000	3,5301000000	+0,0079
Wed, 05 Aug 2015 10:19:06 +0000	3,5222000000	-0,0342
Sun, 02 Aug 2015 07:14:35 +0000	3,5564000000	0
Sat, 01 Aug 2015 09:49:13 +0000	3,5564000000	-0,0167
Sat, 25 Jul 2015 02:47:07 +0000	3,5731000000	-0,0666
Sun, 19 Jul 2015 22:48:03 +0000	3,6397000000	-0,0104
Fri, 17 Jul 2015 23:21:23 +0000	3,6501000000	+0,0502
Wed, 15 Jul 2015 15:04:42 +0000	3,5999000000	-0,0121
Sat, 11 Jul 2015 04:47:57 +0000	3,6120000000	+0,0185
Wed, 08 Jul 2015 16:11:06 +0000	3,5935000000	-0,0177
Mon, 06 Jul 2015 05:24:47 +0000	3,6112000000	-0,0474
Fri, 03 Jul 2015 11:11:07 +0000	3,6586000000	-0,0345
Wed, 01 Jul 2015 01:07:34 +0000	3,6931000000	+0,0099
Sun, 28 Jun 2015 14:04:20 +0000	3,6832000000	-0,0145
Wed, 24 Jun 2015 20:50:03 +0000	3,6977000000	+0,0835
Mon, 15 Jun 2015 18:43:02 +0000	3,6142000000	-0,008
Sat, 13 Jun 2015 17:18:05 +0000	3,6222000000	+0,0578
Sat, 06 Jun 2015 17:40:41 +0000	3,5644000000	-0,1216
Mon, 01 Jun 2015 06:05:59 +0000	3,6860000000	-0,0272
Wed, 27 May 2015 10:39:06 +0000	3,7132000000	-0,0552
Sun, 24 May 2015 04:43:41 +0000	3,7684000000	0
Sat, 23 May 2015 04:26:31 +0000	3,7684000000	-0,0366
Sat, 16 May 2015 14:18:49 +0000	3,8050000000	+0,0216
Fri, 15 May 2015 11:50:00 +0000	3,7834000000	+0,0235
Sun, 10 May 2015 20:10:03 +0000	3,7599000000	+0,0486
Sun, 03 May 2015 19:22:39 +0000	3,7113000000	-0,088
Thu, 30 Apr 2015 04:28:31 +0000	3,7993000000	+0,0288
Wed, 29 Apr 2015 10:20:20 +0000	3,7705000000	+0,0809
Sat, 25 Apr 2015 23:21:12 +0000	3,6896000000	0
Sat, 25 Apr 2015 00:46:55 +0000	3,6896000000	-0,0225
Thu, 16 Apr 2015 00:19:52 +0000	3,7121000000	-0,0322
Sun, 05 Apr 2015 17:06:46 +0000	3,7443000000	+0,0169
Thu, 02 Apr 2015 13:52:28 +0000	3,7274000000	-0,0023
Wed, 01 Apr 2015 22:07:31 +0000	3,7297000000	+0,0195
Sun, 29 Mar 2015 21:45:12 +0000	3,7102000000	-0,0154
Thu, 26 Mar 2015 22:49:23 +0000	3,7256000000	+0,0838
Thu, 19 Mar 2015 15:05:20 +0000	3,6418000000	+0,0339
Wed, 18 Mar 2015 12:52:21 +0000	3,6079000000	-0,2141
Wed, 18 Feb 2015 13:05:06 +0000	3,8220000000	-0,0556
Tue, 10 Feb 2015 03:17:22 +0000	3,8776000000	-0,084
Fri, 06 Feb 2015 08:18:36 +0000	3,9616000000	+0,1244
Sat, 31 Jan 2015 09:57:32 +0000	3,8372000000	+0,0141
Fri, 30 Jan 2015 14:46:35 +0000	3,8231000000	-0,0367
Thu, 29 Jan 2015 03:50:39 +0000	3,8598000000	-0,0121
Wed, 28 Jan 2015 11:06:46 +0000	3,8719000000	+0,089
Thu, 08 Jan 2015 17:42:59 +0000	3,7829000000	+0,0076
Wed, 07 Jan 2015 07:13:21 +0000	3,7753000000	-0,0441
Sun, 28 Dec 2014 16:16:23 +0000	3,8194000000	+0,0211
Thu, 25 Dec 2014 10:49:33 +0000	3,7983000000	0
Thu, 25 Dec 2014 03:18:46 +0000	3,7983000000	-0,03
Thu, 18 Dec 2014 08:17:23 +0000	3,8283000000	+0,0169
Sun, 14 Dec 2014 11:15:54 +0000	3,8114000000	-0,1925
Mon, 01 Dec 2014 07:44:35 +0000	4,0039000000	-0,0164
Fri, 21 Nov 2014 01:40:33 +0000	4,0203000000	+0,0822
Sat, 15 Nov 2014 03:15:37 +0000	3,9381000000	+0,0629
Wed, 12 Nov 2014 17:19:45 +0000	3,8752000000	-0,1275
Wed, 29 Oct 2014 22:05:03 +0000	4,0027000000	+0,1268
Wed, 01 Oct 2014 09:27:00 +0000	3,8759000000	-0,029
Thu, 25 Sep 2014 19:24:53 +0000	3,9049000000	-0,0405
Mon, 22 Sep 2014 08:42:55 +0000	3,9454000000	-0,0232
Mon, 15 Sep 2014 06:08:46 +0000	3,9686000000	-0,0977
Wed, 03 Sep 2014 01:25:59 +0000	4,0663000000	-0,0092
Sat, 23 Aug 2014 13:14:02 +0000	4,0755000000	-0,0277
Mon, 18 Aug 2014 23:01:35 +0000	4,1032000000	-0,0186
Sat, 16 Aug 2014 02:31:14 +0000	4,1218000000	+0,0287
Tue, 12 Aug 2014 21:59:58 +0000	4,0931000000	+0,0392
Thu, 07 Aug 2014 11:15:39 +0000	4,0539000000	-0,0168
Thu, 07 Aug 2014 03:27:03 +0000	4,0707000000	-0,0035
Tue, 05 Aug 2014 17:36:05 +0000	4,0742000000	+0,0623
Wed, 18 Jun 2014 07:50:56 +0000	4,0119000000	-0,0539
Sat, 14 Jun 2014 14:24:43 +0000	4,0658000000	+0,0383
Fri, 13 Jun 2014 02:14:51 +0000	4,0275000000	10
Wed, 04 Jun 2014 19:02:03 +0000	4,0276000000	+0,0176
Wed, 04 Jun 2014 09:41:34 +0000	4,0100000000	-0,1425
Thu, 29 May 2014 21:13:03 +0000	4,1525000000	-0,0027
Tue, 27 May 2014 08:10:17 +0000	4,1552000000	+0,0232
Tue, 20 May 2014 23:04:04 +0000	4,1320000000	-0,0503
Mon, 19 May 2014 08:31:38 +0000	4,1823000000	+0,146
Thu, 27 Mar 2014 04:28:57 +0000	4,0363000000	+0,0621
Thu, 20 Mar 2014 07:22:08 +0000	3,9742000000	-0,0166
Wed, 19 Mar 2014 23:21:20 +0000	3,9908000000	-0,0625
Sun, 16 Mar 2014 12:56:18 +0000	4,0533000000	+0,0039
Fri, 07 Mar 2014 11:32:12 +0000	4,0494000000	+0,1803
Fri, 07 Feb 2014 13:20:58 +0000	3,8691000000	-0,0233
Fri, 07 Feb 2014 03:40:17 +0000	3,8924000000	-0,0563
Sat, 18 Jan 2014 02:27:03 +0000	3,9487000000	-0,075
Wed, 08 Jan 2014 02:50:58 +0000	4,0237000000	-0,1119
Thu, 26 Dec 2013 11:11:07 +0000	4,1356000000	0
Sat, 21 Dec 2013 21:28:00 +0000	4,1356000000	-0,21125797
Mon, 28 Oct 2013 22:41:08 +0000	4,3468579700	-0,0028144
Sun, 20 Oct 2013 03:55:12 +0000	4,3496723700	0
Sat, 19 Oct 2013 06:08:26 +0000	4,3496723700	+0,04693218
Sun, 13 Oct 2013 13:42:42 +0000	4,3027401900	+0,05185935
Mon, 07 Oct 2013 02:31:00 +0000	4,2508808400	-0,05883748
Tue, 24 Sep 2013 20:07:59 +0000	4,3097183200	+0,00971832
Sat, 21 Sep 2013 01:51:08 +0000	4,3000000000	+0,12889961
Thu, 05 Sep 2013 08:30:59 +0000	4,1711003900	+0,03003684
Thu, 29 Aug 2013 13:54:14 +0000	4,1410635500	+0,00685782
Sat, 24 Aug 2013 10:52:38 +0000	4,1342057300	-0,06546473
Sun, 18 Aug 2013 11:12:22 +0000	4,1996704600	-0,05857936
Sun, 04 Aug 2013 01:19:36 +0000	4,2582498200	+0,00726516
Thu, 01 Aug 2013 01:53:47 +0000	4,2509846600	-0,01840104
Wed, 31 Jul 2013 00:42:51 +0000	4,2693857000	+0,02140783
Wed, 24 Jul 2013 16:29:46 +0000	4,2479778700	0
Sun, 21 Jul 2013 14:10:19 +0000	4,2479778700	-0,03187632
Wed, 17 Jul 2013 20:59:20 +0000	4,2798541900	+0,05337423
Tue, 16 Jul 2013 21:14:17 +0000	4,2264799600	0
Tue, 16 Jul 2013 17:45:44 +0000	4,2264799600	+0,00218599
Mon, 15 Jul 2013 20:42:08 +0000	4,2242939700	+0,10398186
Sat, 06 Jul 2013 16:57:29 +0000	4,1203121100	-0,04979444
Thu, 04 Jul 2013 21:12:24 +0000	4,1701065500	+0,01008811
Wed, 03 Jul 2013 17:59:33 +0000	4,1600184400	-0,01034425
Wed, 26 Jun 2013 00:31:25 +0000	4,1703626900	-0,00831274
Sun, 16 Jun 2013 07:27:07 +0000	4,1786754300	0
Sat, 15 Jun 2013 04:05:17 +0000	4,1786754300	+0,17057377
Wed, 12 Jun 2013 00:13:22 +0000	4,0081016600	-0,26535315
Tue, 28 May 2013 04:53:26 +0000	4,2734548100	-0,23098671
Wed, 15 May 2013 23:39:40 +0000	4,5044415200	-0,01201896
Sat, 04 May 2013 00:40:34 +0000	4,5164604800	0
Fri, 03 May 2013 18:20:18 +0000	4,5164604800	0
Fri, 03 May 2013 06:26:16 +0000	4,5164604800	+0,0240434
Thu, 18 Apr 2013 20:34:31 +0000	4,4924170800	-0,09970333
Sat, 13 Apr 2013 18:47:18 +0000	4,5921204100	+0,17680661
Sun, 24 Mar 2013 15:25:49 +0000	4,4153138000	-0,04442806
Mon, 18 Mar 2013 18:39:42 +0000	4,4597418600	-0,1682982
Thu, 28 Feb 2013 02:30:14 +0000	4,6280400600	+0,0003918
Wed, 20 Feb 2013 23:22:05 +0000	4,6276482600	+0,00265844
Sun, 17 Feb 2013 14:06:54 +0000	4,6249898200	0
Sat, 16 Feb 2013 01:16:12 +0000	4,6249898200	+0,02437857
Thu, 14 Feb 2013 02:49:17 +0000	4,6006112500	+0,0309291
Tue, 12 Feb 2013 05:22:28 +0000	4,5696821500	-0,01018745
Sun, 10 Feb 2013 04:16:01 +0000	4,5798696000	+0,03705316
Sat, 02 Feb 2013 10:08:25 +0000	4,5428164400	+0,03979327
Fri, 25 Jan 2013 19:38:39 +0000	4,5030231700	-0,15669484
Sun, 13 Jan 2013 05:14:05 +0000	4,6597180100	-0,10849926
Fri, 04 Jan 2013 17:16:43 +0000	4,7682172700	+0,00794965
Tue, 01 Jan 2013 01:07:56 +0000	4,7602676200	+0,1945632
Thu, 06 Dec 2012 18:52:31 +0000	4,5657044200	+0,06961005
Sat, 03 Nov 2012 11:04:10 +0000	4,4960943700	-0,11388794
Fri, 05 Oct 2012 03:27:32 +0000	4,6099823100	-0,09906079
Thu, 20 Sep 2012 10:20:00 +0000	4,7090431000	-0,07021744
Sat, 15 Sep 2012 21:27:11 +0000	4,7792605400	+0,01410369
Mon, 10 Sep 2012 13:05:29 +0000	4,7651568500	+0,03611347
Fri, 07 Sep 2012 08:12:47 +0000	4,7290433800	+0,06923139
Wed, 05 Sep 2012 02:02:31 +0000	4,6598119900	+0,01031495
Wed, 29 Aug 2012 03:37:19 +0000	4,6494970400	-0,04689728
Sun, 19 Aug 2012 03:06:58 +0000	4,6963943200	+0,04579567
Thu, 14 Jun 2012 12:53:17 +0000	4,6505986500	+0,06614407
Fri, 01 Jun 2012 03:01:49 +0000	4,5844545800	-0,04709182
Wed, 30 May 2012 01:25:55 +0000	4,6315464000	-0,03636827
Sun, 20 May 2012 20:13:31 +0000	4,6679146700	-0,32448032
Sat, 21 Apr 2012 14:12:49 +0000	4,9923949900	-0,06218158
Sat, 24 Mar 2012 14:12:56 +0000	5,0545765700	0
Sat, 24 Mar 2012 03:38:49 +0000	5,0545765700	-0,03458202
Thu, 22 Mar 2012 01:09:03 +0000	5,0891585900	0

Обратите внимание, что информация об обменного курса NAD в DOP обнавляется каждые 3 часа. Last update was at Mon, 30 Apr 2018 16:33:26 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Намибийский доллар/Доминиканский песо

Примечание: График курса обмена валют Намибийский доллар/Доминиканский песо позволит вам увидеть бесплатно историю курса валюты для валютною пару NAD/DOP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Намибийский доллар к 1 Доминиканский песо в течение 2230 дней.

NAD

Доллар был валюты Намибии с 1993 года. Обычно сокращается с знак доллара $, или альтернативно N$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.

DOP

Доминиканский песо, также называется песо Оро («золотых песо») — Валюта Доминиканской Республики. Ее символ является «$», с «RD$» используется, когда требуется отличием от других песо (или долларов); его код ISO 4217 — «DOP». Каждый песо делится на 100 сентаво (центов), для которых используется ¢ символ. Это единственная Валюта, которая является законным платежным средством для всех денежных операций, будь то государственные или частные, в Доминиканской Республике.