Обменный курс на сегодня для NAD/DZD является NAD за DZD, это означает, что с 100 Намибийских долларов можете купить Алжирские динары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару NAD/DZD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о NAD или DZD.

NAD в DZD обменного курса

Дата	Обменный курс	Вариация
Thu, 26 Oct 2017 23:31:12 +0000	8,0689000000	-0,0553
Thu, 26 Oct 2017 07:35:21 +0000	8,1242000000	-0,2102
Tue, 24 Oct 2017 10:35:19 +0000	8,3344000000	-0,1037
Thu, 19 Oct 2017 14:57:46 +0000	8,4381000000	+0,018
Thu, 19 Oct 2017 08:49:33 +0000	8,4201000000	-0,1094
Mon, 16 Oct 2017 22:08:10 +0000	8,5295000000	+0,2451
Sat, 07 Oct 2017 03:39:29 +0000	8,2844000000	-0,0008
Tue, 03 Oct 2017 16:03:26 +0000	8,2852000000	-0,0132
Mon, 02 Oct 2017 16:15:10 +0000	8,2984000000	-0,0238
Sun, 01 Oct 2017 21:23:29 +0000	8,3222000000	0
Sat, 30 Sep 2017 04:44:51 +0000	8,3222000000	-0,1357
Tue, 26 Sep 2017 14:08:19 +0000	8,4579000000	+0,0865
Mon, 18 Sep 2017 13:45:05 +0000	8,3714000000	-0,0471
Mon, 18 Sep 2017 04:21:35 +0000	8,4185000000	-0,0198
Sun, 17 Sep 2017 07:22:34 +0000	8,4383000000	0
Sat, 16 Sep 2017 10:02:15 +0000	8,4383000000	-0,1297
Sat, 09 Sep 2017 20:09:08 +0000	8,5680000000	-0,1036
Thu, 07 Sep 2017 04:01:29 +0000	8,6716000000	+0,086
Sun, 03 Sep 2017 19:27:43 +0000	8,5856000000	0
Sat, 02 Sep 2017 21:23:40 +0000	8,5856000000	0
Sat, 02 Sep 2017 14:33:35 +0000	8,5856000000	+0,0946
Wed, 30 Aug 2017 11:40:31 +0000	8,4910000000	+0,0151
Tue, 29 Aug 2017 20:05:10 +0000	8,4759000000	+0,0299
Tue, 29 Aug 2017 12:03:13 +0000	8,4460000000	+0,0954
Mon, 21 Aug 2017 11:07:46 +0000	8,3506000000	-0,0124
Sat, 19 Aug 2017 09:15:44 +0000	8,3630000000	+0,0383
Thu, 17 Aug 2017 16:23:48 +0000	8,3247000000	+0,0851
Wed, 16 Aug 2017 02:44:13 +0000	8,2396000000	+0,0242
Mon, 14 Aug 2017 23:48:56 +0000	8,2154000000	-0,0327
Mon, 07 Aug 2017 17:47:48 +0000	8,2481000000	+0,1803
Sat, 05 Aug 2017 19:04:16 +0000	8,0678000000	-0,009
Fri, 04 Aug 2017 20:05:28 +0000	8,0768000000	-0,126
Wed, 02 Aug 2017 23:19:36 +0000	8,2028000000	+0,011
Mon, 31 Jul 2017 20:02:54 +0000	8,1918000000	-0,1087
Mon, 31 Jul 2017 09:48:25 +0000	8,3005000000	-0,0341
Sun, 30 Jul 2017 16:49:17 +0000	8,3346000000	0
Sat, 29 Jul 2017 13:32:27 +0000	8,3346000000	-0,0248
Thu, 27 Jul 2017 20:56:17 +0000	8,3594000000	-0,0462
Wed, 26 Jul 2017 20:24:09 +0000	8,4056000000	+0,0891
Wed, 26 Jul 2017 06:04:50 +0000	8,3165000000	-0,1159
Mon, 24 Jul 2017 02:47:39 +0000	8,4324000000	+0,0045
Fri, 21 Jul 2017 19:11:43 +0000	8,4279000000	+0,0306
Fri, 21 Jul 2017 10:59:45 +0000	8,3973000000	+0,0479
Fri, 21 Jul 2017 07:35:07 +0000	8,3494000000	-0,0803
Mon, 17 Jul 2017 20:25:53 +0000	8,4297000000	+0,051
Sun, 16 Jul 2017 04:38:39 +0000	8,3787000000	+0,3369
Wed, 12 Jul 2017 11:06:23 +0000	8,0418000000	+0,0067
Mon, 10 Jul 2017 17:50:21 +0000	8,0351000000	-0,029
Mon, 10 Jul 2017 01:32:19 +0000	8,0641000000	-0,0087
Sun, 09 Jul 2017 08:01:26 +0000	8,0728000000	0
Sun, 09 Jul 2017 02:24:06 +0000	8,0728000000	0
Sat, 08 Jul 2017 17:16:04 +0000	8,0728000000	+0,0407
Fri, 07 Jul 2017 02:31:26 +0000	8,0321000000	-0,1419
Tue, 04 Jul 2017 10:52:44 +0000	8,1740000000	-0,219
Sun, 25 Jun 2017 17:15:14 +0000	8,3930000000	+0,0667
Wed, 21 Jun 2017 14:28:45 +0000	8,3263000000	+0,0115
Tue, 20 Jun 2017 17:22:53 +0000	8,3148000000	-0,0417
Mon, 19 Jun 2017 22:19:05 +0000	8,3565000000	+0,0083
Mon, 19 Jun 2017 17:14:40 +0000	8,3482000000	-0,1237
Sun, 18 Jun 2017 21:18:18 +0000	8,4719000000	0
Sun, 18 Jun 2017 15:47:56 +0000	8,4719000000	+0,0449
Thu, 15 Jun 2017 20:50:42 +0000	8,4270000000	-0,0199
Tue, 13 Jun 2017 00:34:54 +0000	8,4469000000	+0,0056
Mon, 12 Jun 2017 12:33:39 +0000	8,4413000000	+0,0743
Sat, 10 Jun 2017 15:09:49 +0000	8,3670000000	-0,0672
Tue, 06 Jun 2017 18:04:34 +0000	8,4342000000	-0,0133
Sun, 04 Jun 2017 13:57:34 +0000	8,4475000000	0
Sat, 03 Jun 2017 20:21:21 +0000	8,4475000000	0
Sat, 03 Jun 2017 11:27:09 +0000	8,4475000000	+0,0701
Tue, 30 May 2017 00:05:41 +0000	8,3774000000	-0,0011
Mon, 29 May 2017 10:42:39 +0000	8,3785000000	-0,0527
Mon, 29 May 2017 04:53:13 +0000	8,4312000000	+0,0598
Fri, 26 May 2017 01:08:18 +0000	8,3714000000	-0,0531
Thu, 25 May 2017 15:11:41 +0000	8,4245000000	+0,0636
Wed, 24 May 2017 12:47:29 +0000	8,3609000000	+0,0904
Wed, 24 May 2017 01:11:08 +0000	8,2705000000	+0,0557
Wed, 17 May 2017 15:48:47 +0000	8,2148000000	-0,1249
Tue, 16 May 2017 22:36:09 +0000	8,3397000000	+0,0692
Tue, 16 May 2017 00:41:19 +0000	8,2705000000	+0,1441
Sun, 07 May 2017 23:25:53 +0000	8,1264000000	+0,1653
Fri, 05 May 2017 04:56:42 +0000	7,9611000000	-0,2121
Sat, 29 Apr 2017 21:52:50 +0000	8,1732000000	-0,0058
Fri, 28 Apr 2017 17:07:28 +0000	8,1790000000	-0,0053
Fri, 28 Apr 2017 05:21:20 +0000	8,1843000000	-0,0355
Wed, 26 Apr 2017 21:05:30 +0000	8,2198000000	-0,1567
Sat, 22 Apr 2017 10:08:22 +0000	8,3765000000	+0,0306
Thu, 20 Apr 2017 20:36:00 +0000	8,3459000000	+0,0762
Thu, 20 Apr 2017 02:09:50 +0000	8,2697000000	+0,0126
Wed, 19 Apr 2017 16:21:17 +0000	8,2571000000	+0,024
Wed, 19 Apr 2017 10:19:06 +0000	8,2331000000	+0,0299
Sat, 15 Apr 2017 06:26:31 +0000	8,2032000000	+0,056
Thu, 13 Apr 2017 13:21:34 +0000	8,1472000000	+0,0563
Wed, 12 Apr 2017 18:32:16 +0000	8,0909000000	+0,1006
Tue, 11 Apr 2017 21:47:17 +0000	7,9903000000	-0,0361
Sun, 09 Apr 2017 03:18:26 +0000	8,0264000000	+0,0508
Wed, 05 Apr 2017 11:36:17 +0000	7,9756000000	-0,1059
Tue, 04 Apr 2017 19:32:16 +0000	8,0815000000	+0,0796
Mon, 03 Apr 2017 20:46:42 +0000	8,0019000000	-0,1971
Sun, 02 Apr 2017 20:41:13 +0000	8,1990000000	0
Sun, 02 Apr 2017 15:24:43 +0000	8,1990000000	-0,504
Wed, 22 Mar 2017 20:45:42 +0000	8,7030000000	+0,094
Wed, 22 Mar 2017 03:55:38 +0000	8,6090000000	-0,0062
Tue, 21 Mar 2017 20:24:14 +0000	8,6152000000	-0,0379
Mon, 20 Mar 2017 23:08:03 +0000	8,6531000000	+0,0061
Mon, 20 Mar 2017 19:14:49 +0000	8,6470000000	+0,0571
Sun, 19 Mar 2017 05:53:27 +0000	8,5899000000	0
Sat, 18 Mar 2017 05:45:51 +0000	8,5899000000	-0,0193
Fri, 17 Mar 2017 17:51:49 +0000	8,6092000000	+0,0402
Fri, 17 Mar 2017 13:22:26 +0000	8,5690000000	-0,0153
Thu, 16 Mar 2017 12:37:55 +0000	8,5843000000	+0,0121
Wed, 15 Mar 2017 19:21:27 +0000	8,5722000000	+0,1907
Mon, 13 Mar 2017 18:52:51 +0000	8,3815000000	+0,054
Sat, 11 Mar 2017 22:17:51 +0000	8,3275000000	-0,0697
Wed, 08 Mar 2017 22:16:33 +0000	8,3972000000	-0,0365
Wed, 08 Mar 2017 16:35:30 +0000	8,4337000000	-0,0489
Sun, 05 Mar 2017 23:26:31 +0000	8,4826000000	+0,0195
Sun, 05 Mar 2017 10:54:11 +0000	8,4631000000	+0,0342
Fri, 03 Mar 2017 14:13:12 +0000	8,4289000000	-0,0685
Wed, 01 Mar 2017 20:46:35 +0000	8,4974000000	+0,0794
Wed, 01 Mar 2017 14:51:55 +0000	8,4180000000	+0,0484
Wed, 01 Mar 2017 01:41:26 +0000	8,3696000000	-0,0867
Tue, 28 Feb 2017 14:17:07 +0000	8,4563000000	-0,0075
Tue, 28 Feb 2017 05:01:07 +0000	8,4638000000	-0,0689
Mon, 27 Feb 2017 04:20:08 +0000	8,5327000000	+0,0131
Sun, 26 Feb 2017 15:53:14 +0000	8,5196000000	0
Sat, 25 Feb 2017 23:38:39 +0000	8,5196000000	+0,0286
Fri, 24 Feb 2017 09:36:10 +0000	8,4910000000	+0,1425
Mon, 20 Feb 2017 08:21:56 +0000	8,3485000000	-0,0718
Sat, 18 Feb 2017 15:08:13 +0000	8,4203000000	+0,2455
Thu, 09 Feb 2017 04:06:12 +0000	8,1748000000	+0,0077
Tue, 07 Feb 2017 23:55:48 +0000	8,1671000000	-0,0873
Sat, 04 Feb 2017 03:32:26 +0000	8,2544000000	+0,1014
Fri, 03 Feb 2017 02:47:48 +0000	8,1530000000	+0,0395
Mon, 30 Jan 2017 17:31:24 +0000	8,1135000000	-0,0186
Sun, 29 Jan 2017 21:15:15 +0000	8,1321000000	0
Sun, 29 Jan 2017 05:32:56 +0000	8,1321000000	-0,0998
Wed, 25 Jan 2017 20:04:39 +0000	8,2319000000	+0,1249
Mon, 23 Jan 2017 10:13:25 +0000	8,1070000000	+0,0382
Wed, 18 Jan 2017 22:43:04 +0000	8,0688000000	-0,0556
Tue, 17 Jan 2017 13:07:39 +0000	8,1244000000	-0,0126
Mon, 16 Jan 2017 03:54:11 +0000	8,1370000000	-0,0107
Sun, 15 Jan 2017 09:22:01 +0000	8,1477000000	+0,101
Tue, 10 Jan 2017 12:04:43 +0000	8,0467000000	-0,0815
Wed, 04 Jan 2017 18:53:45 +0000	8,1282000000	+0,0702
Tue, 03 Jan 2017 00:28:21 +0000	8,0580000000	-0,0286
Sat, 31 Dec 2016 20:40:40 +0000	8,0866000000	+0,0833
Thu, 29 Dec 2016 02:15:44 +0000	8,0033000000	+0,0278
Wed, 28 Dec 2016 11:17:42 +0000	7,9755000000	+0,0139
Tue, 27 Dec 2016 17:20:26 +0000	7,9616000000	+0,0125
Tue, 27 Dec 2016 09:16:28 +0000	7,9491000000	+0,034
Sun, 25 Dec 2016 00:04:02 +0000	7,9151000000	-0,0303
Wed, 21 Dec 2016 23:49:56 +0000	7,9454000000	-0,022
Wed, 21 Dec 2016 06:44:21 +0000	7,9674000000	+0,0494
Sun, 18 Dec 2016 19:30:42 +0000	7,9180000000	+0,0043
Thu, 15 Dec 2016 07:42:06 +0000	7,9137000000	-0,1913
Tue, 13 Dec 2016 13:31:47 +0000	8,1050000000	+0,0377
Mon, 12 Dec 2016 13:33:46 +0000	8,0673000000	-0,0195
Thu, 08 Dec 2016 20:49:55 +0000	8,0868000000	-0,0071
Thu, 08 Dec 2016 10:05:27 +0000	8,0939000000	+0,1275
Mon, 05 Dec 2016 14:03:30 +0000	7,9664000000	+0,1228
Sun, 04 Dec 2016 14:21:31 +0000	7,8436000000	0
Sat, 03 Dec 2016 22:39:06 +0000	7,8436000000	0
Sat, 03 Dec 2016 18:00:41 +0000	7,8436000000	+0,0251
Thu, 01 Dec 2016 19:03:02 +0000	7,8185000000	-0,0566
Thu, 01 Dec 2016 06:36:11 +0000	7,8751000000	-0,0212
Mon, 28 Nov 2016 03:04:43 +0000	7,8963000000	+0,0953
Sun, 27 Nov 2016 16:09:05 +0000	7,8010000000	0
Sun, 27 Nov 2016 05:00:28 +0000	7,8010000000	-0,0445
Fri, 25 Nov 2016 17:28:32 +0000	7,8455000000	-0,0585
Tue, 22 Nov 2016 21:11:24 +0000	7,9040000000	+0,1965
Sat, 19 Nov 2016 20:25:55 +0000	7,7075000000	-0,0906
Mon, 14 Nov 2016 01:36:38 +0000	7,7981000000	-0,3731
Mon, 07 Nov 2016 10:30:40 +0000	8,1712000000	+0,0457
Thu, 03 Nov 2016 08:29:19 +0000	8,1255000000	+0,1667
Fri, 28 Oct 2016 16:06:12 +0000	7,9588000000	-0,03
Wed, 26 Oct 2016 12:26:57 +0000	7,9888000000	-0,0152
Tue, 25 Oct 2016 22:44:05 +0000	8,0040000000	+0,1339
Fri, 21 Oct 2016 09:51:01 +0000	7,8701000000	-0,0763
Wed, 19 Oct 2016 07:40:38 +0000	7,9464000000	+0,1575
Sat, 15 Oct 2016 12:15:29 +0000	7,7889000000	+0,046
Thu, 13 Oct 2016 21:39:38 +0000	7,7429000000	+0,0128
Thu, 13 Oct 2016 13:31:37 +0000	7,7301000000	-0,2232
Sun, 02 Oct 2016 18:37:34 +0000	7,9533000000	-0,0274
Sat, 24 Sep 2016 23:13:10 +0000	7,9807000000	+0,055
Thu, 22 Sep 2016 09:36:13 +0000	7,9257000000	+0,1169
Tue, 20 Sep 2016 22:26:37 +0000	7,8088000000	0
Tue, 20 Sep 2016 16:53:48 +0000	7,8088000000	+0,1227
Sun, 18 Sep 2016 23:06:10 +0000	7,6861000000	+0,1348
Wed, 14 Sep 2016 01:03:41 +0000	7,5513000000	-0,2955
Sun, 11 Sep 2016 14:05:29 +0000	7,8468000000	+0,2658
Fri, 09 Sep 2016 20:26:34 +0000	7,5810000000	+0,1388
Wed, 31 Aug 2016 20:35:17 +0000	7,4422000000	-0,2
Sat, 27 Aug 2016 14:20:36 +0000	7,6422000000	-0,1105
Fri, 26 Aug 2016 12:14:53 +0000	7,7527000000	-0,2858
Sun, 21 Aug 2016 01:14:23 +0000	8,0385000000	-0,0171
Fri, 19 Aug 2016 13:55:30 +0000	8,0556000000	-0,0669
Wed, 17 Aug 2016 21:44:30 +0000	8,1225000000	-0,1648
Mon, 15 Aug 2016 16:02:24 +0000	8,2873000000	+0,1321
Mon, 15 Aug 2016 00:04:26 +0000	8,1552000000	+0,0344
Sun, 14 Aug 2016 16:47:58 +0000	8,1208000000	-0,0772
Tue, 09 Aug 2016 19:49:31 +0000	8,1980000000	+0,2441
Fri, 05 Aug 2016 16:26:48 +0000	7,9539000000	+0,0307
Mon, 01 Aug 2016 06:10:04 +0000	7,9232000000	+0,2187
Tue, 26 Jul 2016 10:45:06 +0000	7,7045000000	-0,0651
Thu, 21 Jul 2016 18:13:21 +0000	7,7696000000	+0,054
Wed, 20 Jul 2016 19:21:38 +0000	7,7156000000	+0,01
Fri, 15 Jul 2016 23:41:25 +0000	7,7056000000	+0,0026
Fri, 15 Jul 2016 07:54:19 +0000	7,7030000000	+0,0029
Tue, 12 Jul 2016 16:58:53 +0000	7,7001000000	+0,1889
Sat, 09 Jul 2016 06:36:52 +0000	7,5112000000	+0,0714
Wed, 06 Jul 2016 15:34:56 +0000	7,4398000000	-0,1187
Tue, 05 Jul 2016 00:28:28 +0000	7,5585000000	-0,0033
Mon, 04 Jul 2016 17:31:30 +0000	7,5618000000	+0,0842
Thu, 30 Jun 2016 18:43:49 +0000	7,4776000000	+0,087
Wed, 29 Jun 2016 09:16:58 +0000	7,3906000000	+0,1575
Sat, 18 Jun 2016 15:09:01 +0000	7,2331000000	+0,0133
Thu, 16 Jun 2016 05:48:48 +0000	7,2198000000	+0,0216
Wed, 15 Jun 2016 04:08:50 +0000	7,1982000000	-0,0482
Mon, 13 Jun 2016 18:12:33 +0000	7,2464000000	-0,1388
Sun, 12 Jun 2016 13:28:47 +0000	7,3852000000	0
Sat, 11 Jun 2016 08:41:11 +0000	7,3852000000	+0,044
Mon, 06 Jun 2016 15:03:36 +0000	7,3412000000	+0,3136
Wed, 01 Jun 2016 02:00:32 +0000	7,0276000000	+0,0495
Mon, 30 May 2016 21:06:51 +0000	6,9781000000	-0,0512
Sun, 29 May 2016 16:50:51 +0000	7,0293000000	0
Sat, 28 May 2016 13:30:22 +0000	7,0293000000	-0,0311
Thu, 26 May 2016 09:16:56 +0000	7,0604000000	+0,0187
Wed, 25 May 2016 20:51:02 +0000	7,0417000000	-0,0208
Wed, 25 May 2016 00:26:53 +0000	7,0625000000	+0,0881
Sun, 22 May 2016 12:01:25 +0000	6,9744000000	0
Sat, 21 May 2016 14:11:03 +0000	6,9744000000	0
Sat, 21 May 2016 00:27:25 +0000	6,9744000000	+0,0234
Thu, 19 May 2016 13:46:37 +0000	6,9510000000	+0,0348
Thu, 19 May 2016 05:44:52 +0000	6,9162000000	-0,1639
Mon, 16 May 2016 00:47:13 +0000	7,0801000000	-0,0706
Sat, 14 May 2016 22:23:21 +0000	7,1507000000	-0,1138
Thu, 12 May 2016 17:35:46 +0000	7,2645000000	-0,1088
Mon, 09 May 2016 03:00:10 +0000	7,3733000000	+0,076
Thu, 05 May 2016 22:21:44 +0000	7,2973000000	+0,0194
Wed, 04 May 2016 23:33:33 +0000	7,2779000000	-0,2871
Tue, 26 Apr 2016 05:41:14 +0000	7,5650000000	-0,0177
Tue, 26 Apr 2016 01:55:18 +0000	7,5827000000	-0,0768
Thu, 21 Apr 2016 06:09:42 +0000	7,6595000000	+0,1841
Sun, 17 Apr 2016 14:25:04 +0000	7,4754000000	+0,2581
Sat, 09 Apr 2016 08:39:45 +0000	7,2173000000	+0,1314
Thu, 07 Apr 2016 22:26:45 +0000	7,0859000000	-0,2389
Thu, 31 Mar 2016 10:08:17 +0000	7,3248000000	+0,27
Mon, 28 Mar 2016 16:10:05 +0000	7,0548000000	-0,0673
Sun, 27 Mar 2016 06:35:12 +0000	7,1221000000	0
Sat, 26 Mar 2016 20:59:12 +0000	7,1221000000	-0,03
Thu, 24 Mar 2016 02:42:25 +0000	7,1521000000	-0,0346
Wed, 23 Mar 2016 12:25:18 +0000	7,1867000000	-0,0409
Tue, 22 Mar 2016 23:55:36 +0000	7,2276000000	+0,0546
Mon, 21 Mar 2016 13:49:12 +0000	7,1730000000	-0,0359
Sun, 20 Mar 2016 02:03:53 +0000	7,2089000000	-0,0021
Fri, 18 Mar 2016 18:17:25 +0000	7,2110000000	+0,0685
Fri, 18 Mar 2016 12:49:52 +0000	7,1425000000	+0,0542
Mon, 14 Mar 2016 18:35:34 +0000	7,0883000000	-0,1079
Sun, 13 Mar 2016 17:53:28 +0000	7,1962000000	0
Sat, 12 Mar 2016 19:39:57 +0000	7,1962000000	-0,0174
Fri, 11 Mar 2016 07:14:34 +0000	7,2136000000	+0,1431
Sat, 05 Mar 2016 20:38:45 +0000	7,0705000000	+0,0702
Wed, 02 Mar 2016 21:22:31 +0000	7,0003000000	+0,3324
Mon, 29 Feb 2016 02:57:50 +0000	6,6679000000	-0,1875
Thu, 25 Feb 2016 05:41:35 +0000	6,8554000000	-0,1403
Wed, 24 Feb 2016 09:09:47 +0000	6,9957000000	-0,0304
Tue, 23 Feb 2016 10:55:29 +0000	7,0261000000	+0,0082
Mon, 22 Feb 2016 19:12:39 +0000	7,0179000000	+0,13
Sat, 20 Feb 2016 12:09:18 +0000	6,8879000000	-0,0154
Thu, 18 Feb 2016 11:49:04 +0000	6,9033000000	+0,1754
Tue, 16 Feb 2016 19:56:19 +0000	6,7279000000	-0,0183
Mon, 15 Feb 2016 20:31:23 +0000	6,7462000000	+0,0819
Mon, 15 Feb 2016 01:53:27 +0000	6,6643000000	+0,0007
Sun, 14 Feb 2016 17:56:55 +0000	6,6636000000	+0,1157
Wed, 27 Jan 2016 01:20:59 +0000	6,5479000000	+0,0782
Fri, 22 Jan 2016 04:08:57 +0000	6,4697000000	-0,0273
Fri, 22 Jan 2016 00:28:27 +0000	6,4970000000	+0,1083
Sun, 17 Jan 2016 19:22:09 +0000	6,3887000000	0
Sun, 17 Jan 2016 07:25:06 +0000	6,3887000000	-0,0645
Wed, 13 Jan 2016 00:36:23 +0000	6,4532000000	-0,0215
Mon, 11 Jan 2016 11:28:09 +0000	6,4747000000	-0,0775
Sun, 10 Jan 2016 18:30:17 +0000	6,5522000000	0
Sun, 10 Jan 2016 06:02:07 +0000	6,5522000000	-0,4329
Mon, 28 Dec 2015 18:04:00 +0000	6,9851000000	+0,007
Fri, 25 Dec 2015 23:35:37 +0000	6,9781000000	-0,0436
Wed, 23 Dec 2015 11:32:23 +0000	7,0217000000	-0,0333
Wed, 23 Dec 2015 03:50:04 +0000	7,0550000000	-0,0498
Tue, 22 Dec 2015 00:07:35 +0000	7,1048000000	-0,0231
Sat, 19 Dec 2015 22:31:43 +0000	7,1279000000	0
Sat, 19 Dec 2015 13:16:12 +0000	7,1279000000	-0,0447
Wed, 16 Dec 2015 21:51:17 +0000	7,1726000000	-0,0005
Tue, 15 Dec 2015 21:16:19 +0000	7,1731000000	+0,4393
Fri, 11 Dec 2015 12:07:47 +0000	6,7338000000	-0,6121
Wed, 09 Dec 2015 05:57:48 +0000	7,3459000000	-0,1595
Wed, 02 Dec 2015 06:24:04 +0000	7,5054000000	+0,0077
Sun, 29 Nov 2015 14:20:49 +0000	7,4977000000	0
Sat, 28 Nov 2015 07:34:34 +0000	7,4977000000	-0,0102
Fri, 27 Nov 2015 21:11:24 +0000	7,5079000000	-0,1234
Thu, 26 Nov 2015 08:28:03 +0000	7,6313000000	-0,1157
Mon, 23 Nov 2015 00:00:16 +0000	7,7470000000	+0,1668
Tue, 17 Nov 2015 21:26:04 +0000	7,5802000000	+0,0924
Sun, 15 Nov 2015 16:20:16 +0000	7,4878000000	0
Sat, 14 Nov 2015 06:05:36 +0000	7,4878000000	-0,1073
Sun, 08 Nov 2015 05:04:58 +0000	7,5951000000	0
Sat, 07 Nov 2015 14:06:29 +0000	7,5951000000	-0,2109
Tue, 27 Oct 2015 20:34:53 +0000	7,8060000000	-0,0025
Tue, 27 Oct 2015 08:35:32 +0000	7,8085000000	-0,2583
Sat, 17 Oct 2015 02:55:09 +0000	8,0668000000	+0,2607
Wed, 14 Oct 2015 10:46:24 +0000	7,8061000000	-0,1044
Sat, 10 Oct 2015 20:05:20 +0000	7,9105000000	-0,0303
Fri, 09 Oct 2015 11:45:44 +0000	7,9408000000	-0,0055
Thu, 08 Oct 2015 22:33:17 +0000	7,9463000000	+0,2365
Sun, 04 Oct 2015 07:22:40 +0000	7,7098000000	0
Sat, 03 Oct 2015 21:59:18 +0000	7,7098000000	0
Sat, 03 Oct 2015 09:56:38 +0000	7,7098000000	+0,0553
Sun, 27 Sep 2015 13:10:49 +0000	7,6545000000	-0,004
Fri, 25 Sep 2015 19:52:13 +0000	7,6585000000	-0,0211
Thu, 24 Sep 2015 04:34:38 +0000	7,6796000000	+0,0134
Thu, 24 Sep 2015 01:20:44 +0000	7,6662000000	-0,2486
Sat, 19 Sep 2015 08:37:31 +0000	7,9148000000	0
Sat, 19 Sep 2015 03:12:24 +0000	7,9148000000	+0,0331
Tue, 01 Sep 2015 22:29:03 +0000	7,8817000000	-0,193
Fri, 28 Aug 2015 04:28:31 +0000	8,0747000000	+0,0082
Thu, 27 Aug 2015 22:20:03 +0000	8,0665000000	-0,0054
Thu, 27 Aug 2015 18:38:09 +0000	8,0719000000	+0,1069
Wed, 26 Aug 2015 00:30:30 +0000	7,9650000000	-0,1224
Sun, 23 Aug 2015 08:27:52 +0000	8,0874000000	-0,1118
Fri, 14 Aug 2015 22:05:45 +0000	8,1992000000	+0,274
Tue, 11 Aug 2015 21:45:00 +0000	7,9252000000	+0,0033
Tue, 11 Aug 2015 03:08:14 +0000	7,9219000000	+0,0861
Sat, 01 Aug 2015 16:05:34 +0000	7,8358000000	-0,0714
Wed, 29 Jul 2015 01:34:52 +0000	7,9072000000	-0,1532
Thu, 23 Jul 2015 03:27:01 +0000	8,0604000000	-0,046
Fri, 17 Jul 2015 21:28:14 +0000	8,1064000000	+0,0872
Wed, 15 Jul 2015 15:04:45 +0000	8,0192000000	+0,0048
Tue, 14 Jul 2015 11:15:55 +0000	8,0144000000	+0,0712
Sat, 11 Jul 2015 09:28:10 +0000	7,9432000000	-0,0125
Thu, 09 Jul 2015 16:26:24 +0000	7,9557000000	-0,0478
Wed, 08 Jul 2015 05:38:39 +0000	8,0035000000	-0,0863
Thu, 02 Jul 2015 04:47:46 +0000	8,0898000000	-0,0202
Mon, 22 Jun 2015 20:15:26 +0000	8,1100000000	+0,1564
Sat, 13 Jun 2015 17:18:03 +0000	7,9536000000	+0,0696
Thu, 11 Jun 2015 11:11:08 +0000	7,8840000000	-0,0493
Wed, 10 Jun 2015 14:01:26 +0000	7,9333000000	+0,0088
Wed, 10 Jun 2015 10:44:31 +0000	7,9245000000	-0,1811
Tue, 02 Jun 2015 08:25:23 +0000	8,1056000000	-0,1743
Tue, 26 May 2015 16:03:59 +0000	8,2799000000	-0,0261
Tue, 26 May 2015 11:01:40 +0000	8,3060000000	-0,045
Sun, 24 May 2015 04:52:21 +0000	8,3510000000	+0,0398
Sun, 17 May 2015 16:42:07 +0000	8,3112000000	0
Sat, 16 May 2015 04:15:04 +0000	8,3112000000	+0,105
Sat, 09 May 2015 03:14:56 +0000	8,2062000000	+0,0872
Fri, 08 May 2015 00:39:54 +0000	8,1190000000	+0,0424
Wed, 06 May 2015 09:31:00 +0000	8,0766000000	-0,159
Thu, 30 Apr 2015 04:18:46 +0000	8,2356000000	+0,1573
Sat, 25 Apr 2015 00:46:58 +0000	8,0783000000	+0,0261
Thu, 23 Apr 2015 01:41:40 +0000	8,0522000000	-0,1438
Tue, 07 Apr 2015 03:42:11 +0000	8,1960000000	+0,0423
Sun, 05 Apr 2015 17:06:58 +0000	8,1537000000	0
Sat, 04 Apr 2015 00:31:15 +0000	8,1537000000	+0,0599
Thu, 02 Apr 2015 13:52:22 +0000	8,0938000000	+0,0536
Tue, 31 Mar 2015 18:31:31 +0000	8,0402000000	-0,0244
Sun, 29 Mar 2015 21:54:43 +0000	8,0646000000	-0,0002
Thu, 26 Mar 2015 22:37:59 +0000	8,0648000000	-0,1654
Fri, 27 Feb 2015 07:34:14 +0000	8,2302000000	+0,2859
Sat, 31 Jan 2015 09:57:36 +0000	7,9443000000	+0,3747
Mon, 29 Dec 2014 10:02:11 +0000	7,5696000000	+0,0011
Sat, 27 Dec 2014 15:32:35 +0000	7,5685000000	+0,0367
Thu, 25 Dec 2014 03:19:49 +0000	7,5318000000	-0,2719
Tue, 25 Nov 2014 16:03:43 +0000	7,8037000000	+0,2452
Wed, 12 Nov 2014 17:19:48 +0000	7,5585000000	-0,0887
Wed, 29 Oct 2014 03:25:11 +0000	7,6472000000	+0,3004
Mon, 22 Sep 2014 09:03:09 +0000	7,3468000000	-0,0108
Tue, 16 Sep 2014 02:06:12 +0000	7,3576000000	+0,0055
Sat, 13 Sep 2014 18:27:58 +0000	7,3521000000	-0,0336
Thu, 11 Sep 2014 23:06:55 +0000	7,3857000000	-0,1049
Wed, 03 Sep 2014 01:07:20 +0000	7,4906000000	-0,0948
Mon, 01 Sep 2014 03:14:32 +0000	7,5854000000	0
Sat, 23 Aug 2014 13:14:04 +0000	7,5854000000	+0,0925
Thu, 21 Aug 2014 05:29:35 +0000	7,4929000000	-0,0769
Thu, 14 Aug 2014 22:29:13 +0000	7,5698000000	-0,0281
Tue, 12 Aug 2014 22:00:15 +0000	7,5979000000	+0,1549
Fri, 08 Aug 2014 11:37:40 +0000	7,4430000000	-0,0278
Tue, 05 Aug 2014 17:36:13 +0000	7,4708000000	-0,1678
Mon, 28 Jul 2014 21:30:07 +0000	7,6386000000	+0,2147
Tue, 08 Jul 2014 23:05:02 +0000	7,4239000000	+0,0034
Fri, 13 Jun 2014 02:14:52 +0000	7,4205000000	+0,0906
Wed, 04 Jun 2014 09:41:38 +0000	7,3299000000	-0,2364
Tue, 27 May 2014 16:54:17 +0000	7,5663000000	-0,1261
Sun, 25 May 2014 18:57:16 +0000	7,6924000000	0
Sun, 25 May 2014 11:20:09 +0000	7,6924000000	+0,2445
Wed, 16 Apr 2014 15:22:14 +0000	7,4479000000	-0,0536
Sun, 13 Apr 2014 11:36:27 +0000	7,5015000000	+0,3208
Sat, 22 Mar 2014 09:12:44 +0000	7,1807000000	+0,0436
Wed, 19 Mar 2014 22:02:41 +0000	7,1371000000	-0,0836
Sun, 16 Mar 2014 12:56:23 +0000	7,2207000000	+0,1581
Sat, 08 Feb 2014 00:30:31 +0000	7,0626000000	-0,0749
Fri, 07 Feb 2014 14:16:33 +0000	7,1375000000	+0,2497
Thu, 30 Jan 2014 01:40:57 +0000	6,8878000000	-0,3582
Mon, 13 Jan 2014 23:57:59 +0000	7,2460000000	-0,2594
Wed, 01 Jan 2014 13:15:41 +0000	7,5054000000	-0,1467
Thu, 26 Dec 2013 11:11:10 +0000	7,6521000000	-0,0109
Sun, 08 Dec 2013 19:45:51 +0000	7,6630000000	+0,0947
Fri, 06 Dec 2013 09:49:19 +0000	7,5683000000	-0,75561499
Sat, 19 Oct 2013 06:08:35 +0000	8,3239149900	+0,1352065
Wed, 16 Oct 2013 22:33:49 +0000	8,1887084900	+0,02638351
Tue, 08 Oct 2013 11:01:57 +0000	8,1623249800	-0,00716793
Fri, 27 Sep 2013 16:27:59 +0000	8,1694929100	0
Fri, 27 Sep 2013 03:52:31 +0000	8,1694929100	-0,10406431
Mon, 23 Sep 2013 23:49:26 +0000	8,2735572200	+0,32672695
Thu, 05 Sep 2013 18:59:47 +0000	7,9468302700	-0,03474372
Wed, 04 Sep 2013 16:28:57 +0000	7,9815739900	+0,03701179
Sat, 31 Aug 2013 01:49:20 +0000	7,9445622000	+0,01073272
Fri, 23 Aug 2013 17:50:00 +0000	7,9338294800	-0,14083061
Sun, 04 Aug 2013 10:56:36 +0000	8,0746600900	-0,00314239
Wed, 31 Jul 2013 00:42:54 +0000	8,0778024800	-0,08293891
Sun, 28 Jul 2013 02:05:43 +0000	8,1607413900	+0,09958345
Wed, 24 Jul 2013 19:42:00 +0000	8,0611579400	+0,01396657
Fri, 19 Jul 2013 03:15:14 +0000	8,0471913700	+0,06473101
Fri, 05 Jul 2013 14:17:01 +0000	7,9824603600	+0,03536999
Wed, 03 Jul 2013 22:27:03 +0000	7,9470903700	+0,08259194
Tue, 18 Jun 2013 02:02:13 +0000	7,8644984300	-0,01678835
Sun, 16 Jun 2013 07:27:47 +0000	7,8812867800	-0,82796709
Fri, 10 May 2013 06:37:15 +0000	8,7092538700	-0,04286461
Fri, 10 May 2013 01:27:54 +0000	8,7521184800	+0,08092776
Mon, 29 Apr 2013 08:42:15 +0000	8,6711907200	-0,02155511
Thu, 25 Apr 2013 14:50:22 +0000	8,6927458300	+0,10380371
Fri, 19 Apr 2013 23:01:02 +0000	8,5889421200	-0,21639206
Tue, 09 Apr 2013 11:26:00 +0000	8,8053341800	+0,22439237
Sat, 30 Mar 2013 14:42:27 +0000	8,5809418100	-0,05606239
Wed, 13 Mar 2013 02:49:06 +0000	8,6370042000	-0,08401632
Mon, 11 Mar 2013 08:47:49 +0000	8,7210205200	-0,00070001
Sun, 10 Mar 2013 22:53:16 +0000	8,7217205300	-0,19517589
Wed, 27 Feb 2013 05:43:10 +0000	8,9168964200	+0,0157854
Sat, 23 Feb 2013 23:50:14 +0000	8,9011110200	+0,01844081
Sun, 17 Feb 2013 00:58:07 +0000	8,8826702100	0
Sat, 16 Feb 2013 01:16:12 +0000	8,8826702100	+0,05139674
Thu, 14 Feb 2013 02:49:17 +0000	8,8312734700	+0,0511294
Tue, 12 Feb 2013 05:22:28 +0000	8,7801440700	+0,01474086
Sun, 10 Feb 2013 13:13:35 +0000	8,7654032100	0
Sun, 10 Feb 2013 04:16:01 +0000	8,7654032100	+0,07746601
Sun, 03 Feb 2013 21:46:58 +0000	8,6879372000	-0,15052554
Wed, 23 Jan 2013 00:34:50 +0000	8,8384627400	-0,19416983
Sun, 13 Jan 2013 23:59:46 +0000	9,0326325700	-0,02516545
Sun, 13 Jan 2013 05:14:05 +0000	9,0577980200	-0,14314686
Sat, 22 Dec 2012 21:49:50 +0000	9,2009448800	+0,02642289
Sat, 22 Dec 2012 00:27:20 +0000	9,1745219900	-0,04599725
Thu, 20 Dec 2012 01:00:11 +0000	9,2205192400	+0,19427084
Sun, 18 Nov 2012 07:23:03 +0000	9,0262484000	-0,00187534
Fri, 16 Nov 2012 21:53:40 +0000	9,0281237400	-0,27114691
Fri, 05 Oct 2012 02:39:26 +0000	9,2992706500	-0,13849281
Thu, 04 Oct 2012 02:52:06 +0000	9,4377634600	-0,06762396
Thu, 20 Sep 2012 14:26:35 +0000	9,5053874200	-0,0416415
Wed, 12 Sep 2012 13:56:24 +0000	9,5470289200	-0,18837778
Mon, 10 Sep 2012 21:48:24 +0000	9,7354067000	+0,48009748
Wed, 13 Jun 2012 09:08:04 +0000	9,2553092200	+0,07757079
Mon, 11 Jun 2012 07:37:54 +0000	9,1777384300	+0,02303422
Wed, 06 Jun 2012 19:38:21 +0000	9,1547042100	+0,02557873
Wed, 30 May 2012 05:50:49 +0000	9,1291254800	+0,23581279
Mon, 21 May 2012 07:51:38 +0000	8,8933126900	-0,61146628
Tue, 08 May 2012 13:50:59 +0000	9,5047789700	-0,05129441
Sun, 29 Apr 2012 08:41:17 +0000	9,5560733800	+0,14827275
Mon, 23 Apr 2012 04:17:34 +0000	9,4078006300	-0,00741868
Fri, 20 Apr 2012 20:36:32 +0000	9,4152193100	-0,06770247
Wed, 18 Apr 2012 03:02:01 +0000	9,4829217800	+0,22268331
Wed, 11 Apr 2012 04:26:02 +0000	9,2602384700	-0,40406308
Sat, 31 Mar 2012 12:23:06 +0000	9,6643015500	0
Sat, 31 Mar 2012 07:34:16 +0000	9,6643015500	+0,03712514
Sat, 24 Mar 2012 06:59:34 +0000	9,6271764100	-0,07395085
Thu, 22 Mar 2012 02:12:37 +0000	9,7011272600	0

Обратите внимание, что информация об обменного курса NAD в DZD обнавляется каждые 3 часа. Last update was at Thu, 26 Oct 2017 23:31:12 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Намибийский доллар/Алжирский динар

Примечание: График курса обмена валют Намибийский доллар/Алжирский динар позволит вам увидеть бесплатно историю курса валюты для валютною пару NAD/DZD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Намибийский доллар к 1 Алжирский динар в течение 2044 дней.

NAD

Доллар был валюты Намибии с 1993 года. Обычно сокращается с знак доллара $, или альтернативно N$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.

DZD

Алжирский динар является Валюта Алжира и подразделяется на 100 santeem. Код ISO 4217 (сокращение валюты) для Алжирский динар-DZD.