Обменный курс на сегодня для NAD/EEK является NAD за EEK, это означает, что с 100 Намибийских долларов можете купить Эстонские кроны.

Ниже вы найдете информацию о исторических курсов валют для валютную пару NAD/EEK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о NAD или EEK.

NAD в EEK обменного курса

Дата	Обменный курс	Вариация
Fri, 06 Apr 2018 01:01:51 +0000	1,0702274400	-0,00312932
Wed, 04 Apr 2018 04:13:30 +0000	1,0733567600	-0,00312932
Fri, 09 Mar 2018 21:54:46 +0000	1,0764860800	+0,1329961
Wed, 01 Nov 2017 00:32:10 +0000	0,9434899800	+0,88318998
Wed, 01 Nov 2017 00:32:09 +0000	0,0603000000	-0,89101328
Mon, 30 Oct 2017 01:17:56 +0000	0,9513132800	+0,0156466
Thu, 26 Oct 2017 08:14:53 +0000	0,9356666800	0
Thu, 26 Oct 2017 04:57:35 +0000	0,9356666800	-0,0234699
Tue, 24 Oct 2017 16:21:13 +0000	0,9591365800	-0,0078233
Thu, 12 Oct 2017 01:58:47 +0000	0,9669598800	+0,90515988
Thu, 12 Oct 2017 01:58:46 +0000	0,0618000000	-0,89890124
Tue, 10 Oct 2017 07:54:21 +0000	0,9607012400	-0,00469398
Sun, 08 Oct 2017 13:33:38 +0000	0,9653952200	+0,90369522
Sun, 08 Oct 2017 13:33:37 +0000	0,0617000000	-0,90369522
Sat, 07 Oct 2017 07:35:38 +0000	0,9653952200	-0,0078233
Thu, 28 Sep 2017 01:26:21 +0000	0,9732185200	-0,01408194
Tue, 26 Sep 2017 13:32:09 +0000	0,9873004600	+0,00469398
Tue, 26 Sep 2017 02:14:09 +0000	0,9826064800	0
Mon, 25 Sep 2017 02:55:17 +0000	0,9826064800	+0,00156466
Sat, 23 Sep 2017 15:36:53 +0000	0,9810418200	+0,91834182
Sat, 23 Sep 2017 15:36:52 +0000	0,0627000000	-0,91834182
Sat, 23 Sep 2017 02:27:26 +0000	0,9810418200	+0,00469398
Thu, 21 Sep 2017 07:16:40 +0000	0,9763478400	-0,01251728
Sat, 16 Sep 2017 15:30:42 +0000	0,9888651200	+0,92566512
Sat, 16 Sep 2017 15:30:41 +0000	0,0632000000	-0,9303591
Thu, 14 Sep 2017 15:02:29 +0000	0,9935591000	-0,00469398
Wed, 13 Sep 2017 13:15:25 +0000	0,9982530800	-0,0078233
Fri, 08 Sep 2017 19:13:09 +0000	1,0060763800	+0,94177638
Fri, 08 Sep 2017 19:13:08 +0000	0,0643000000	-0,952729
Thu, 07 Sep 2017 17:47:08 +0000	1,0170290000	+0,00938796
Sun, 27 Aug 2017 19:18:01 +0000	1,0076410400	+0,00312932
Fri, 25 Aug 2017 04:44:45 +0000	1,0045117200	-0,00156466
Wed, 23 Aug 2017 23:27:22 +0000	1,0060763800	-0,00469398
Sun, 20 Aug 2017 19:46:47 +0000	1,0107703600	+0,0156466
Mon, 14 Aug 2017 10:52:45 +0000	0,9951237600	+0,0078233
Mon, 14 Aug 2017 05:18:45 +0000	0,9873004600	+0,00156466
Sun, 13 Aug 2017 19:04:17 +0000	0,9857358000	+0,9227358
Sun, 13 Aug 2017 19:04:16 +0000	0,0630000000	-0,9227358
Sat, 12 Aug 2017 08:43:50 +0000	0,9857358000	0
Sat, 12 Aug 2017 03:54:48 +0000	0,9857358000	-0,00156466
Fri, 11 Aug 2017 04:08:59 +0000	0,9873004600	-0,00469398
Thu, 10 Aug 2017 07:26:19 +0000	0,9919944400	+0,00156466
Fri, 04 Aug 2017 19:21:26 +0000	0,9904297800	-0,03285786
Sat, 29 Jul 2017 00:28:17 +0000	1,0232876400	-0,00938796
Wed, 26 Jul 2017 17:02:47 +0000	1,0326756000	+0,00156466
Wed, 26 Jul 2017 13:23:17 +0000	1,0311109400	+0,96521094
Wed, 26 Jul 2017 13:23:16 +0000	0,0659000000	-0,96051696
Tue, 25 Jul 2017 23:38:51 +0000	1,0264169600	+0,96081696
Tue, 25 Jul 2017 23:38:50 +0000	0,0656000000	-0,97333424
Sun, 23 Jul 2017 07:12:50 +0000	1,0389342400	0
Sat, 22 Jul 2017 06:48:17 +0000	1,0389342400	+0,97253424
Sat, 22 Jul 2017 06:48:16 +0000	0,0664000000	-0,96471094
Fri, 21 Jul 2017 06:32:37 +0000	1,0311109400	-0,01721126
Tue, 18 Jul 2017 23:47:23 +0000	1,0483222000	+0,01095262
Thu, 13 Jul 2017 17:40:15 +0000	1,0373695800	+0,01251728
Mon, 10 Jul 2017 03:43:09 +0000	1,0248523000	0
Sun, 09 Jul 2017 15:13:12 +0000	1,0248523000	-0,00469398
Wed, 05 Jul 2017 19:14:42 +0000	1,0295462800	-0,0156466
Mon, 03 Jul 2017 10:06:34 +0000	1,0451928800	0
Sun, 02 Jul 2017 16:58:24 +0000	1,0451928800	0
Sat, 01 Jul 2017 10:39:57 +0000	1,0451928800	+0,97839288
Sat, 01 Jul 2017 10:39:56 +0000	0,0668000000	-0,97839288
Fri, 30 Jun 2017 22:17:12 +0000	1,0451928800	+0,97839288
Fri, 30 Jun 2017 22:17:11 +0000	0,0668000000	-0,99091016
Thu, 29 Jun 2017 12:52:41 +0000	1,0577101600	+0,99011016
Thu, 29 Jun 2017 12:52:40 +0000	0,0676000000	-1,0198387
Mon, 26 Jun 2017 09:55:42 +0000	1,0874387000	+0,00938796
Fri, 23 Jun 2017 06:37:27 +0000	1,0780507400	-0,01251728
Sun, 18 Jun 2017 01:52:42 +0000	1,0905680200	+1,02086802
Sun, 18 Jun 2017 01:52:41 +0000	0,0697000000	-1,02086802
Fri, 16 Jun 2017 19:31:31 +0000	1,0905680200	+0,00156466
Fri, 16 Jun 2017 13:27:07 +0000	1,0890033600	-0,00312932
Wed, 14 Jun 2017 07:00:39 +0000	1,0921326800	+0,01251728
Sat, 10 Jun 2017 15:09:53 +0000	1,0796154000	-0,00312932
Fri, 09 Jun 2017 10:59:56 +0000	1,0827447200	+1,01354472
Fri, 09 Jun 2017 10:59:55 +0000	0,0692000000	-1,01198006
Wed, 07 Jun 2017 09:05:30 +0000	1,0811800600	-0,00156466
Sat, 03 Jun 2017 19:24:12 +0000	1,0827447200	+1,01354472
Sat, 03 Jun 2017 19:24:11 +0000	0,0692000000	-1,01354472
Sat, 03 Jun 2017 11:36:44 +0000	1,0827447200	+1,01354472
Sat, 03 Jun 2017 11:36:43 +0000	0,0692000000	-1,01198006
Fri, 02 Jun 2017 13:58:42 +0000	1,0811800600	+0,00156466
Thu, 01 Jun 2017 19:31:41 +0000	1,0796154000	+1,0106154
Thu, 01 Jun 2017 19:31:40 +0000	0,0690000000	-0,9949688
Wed, 31 May 2017 12:24:06 +0000	1,0639688000	-0,00312932
Wed, 31 May 2017 04:32:53 +0000	1,0670981200	-0,01408194
Mon, 29 May 2017 11:15:13 +0000	1,0811800600	-0,00625864
Sat, 27 May 2017 23:39:51 +0000	1,0874387000	+0,0078233
Fri, 26 May 2017 10:31:04 +0000	1,0796154000	+0,02503456
Sun, 21 May 2017 14:09:29 +0000	1,0545808400	-0,0156466
Mon, 15 May 2017 03:08:30 +0000	1,0702274400	0
Sun, 14 May 2017 20:09:04 +0000	1,0702274400	-0,00625864
Fri, 12 May 2017 01:22:16 +0000	1,0764860800	+0,01251728
Thu, 11 May 2017 04:31:38 +0000	1,0639688000	+0,9959688
Thu, 11 May 2017 04:31:37 +0000	0,0680000000	-1,00535676
Tue, 02 May 2017 17:25:22 +0000	1,0733567600	-0,00625864
Tue, 02 May 2017 08:42:11 +0000	1,0796154000	+1,0106154
Tue, 02 May 2017 08:42:10 +0000	0,0690000000	-1,01687404
Wed, 26 Apr 2017 12:57:07 +0000	1,0858740400	-0,0078233
Wed, 26 Apr 2017 02:50:16 +0000	1,0936973400	+1,02379734
Wed, 26 Apr 2017 02:50:15 +0000	0,0699000000	-1,03944394
Mon, 24 Apr 2017 02:23:12 +0000	1,1093439400	-0,00312932
Sat, 22 Apr 2017 21:56:19 +0000	1,1124732600	+0,01721126
Wed, 19 Apr 2017 10:19:09 +0000	1,0952620000	0
Sat, 15 Apr 2017 09:21:11 +0000	1,0952620000	+1,025262
Sat, 15 Apr 2017 09:21:10 +0000	0,0700000000	-1,00335676
Sun, 09 Apr 2017 19:26:21 +0000	1,0733567600	+0,00938796
Thu, 06 Apr 2017 07:55:56 +0000	1,0639688000	+0,9959688
Thu, 06 Apr 2017 07:55:55 +0000	0,0680000000	-0,99440414
Wed, 05 Apr 2017 11:36:19 +0000	1,0624041400	-0,01251728
Wed, 05 Apr 2017 02:09:34 +0000	1,0749214200	-0,07979766
Thu, 23 Mar 2017 09:12:22 +0000	1,1547190800	+1,08091908
Thu, 23 Mar 2017 09:12:21 +0000	0,0738000000	-1,07466044
Wed, 22 Mar 2017 15:38:57 +0000	1,1484604400	+1,07506044
Wed, 22 Mar 2017 15:38:56 +0000	0,0734000000	-1,07349578
Tue, 21 Mar 2017 07:57:43 +0000	1,1468957800	-0,00625864
Mon, 20 Mar 2017 23:08:04 +0000	1,1531544200	+1,07945442
Mon, 20 Mar 2017 23:08:03 +0000	0,0737000000	-1,0685018
Sun, 19 Mar 2017 23:25:21 +0000	1,1422018000	0
Sun, 19 Mar 2017 08:46:29 +0000	1,1422018000	+0,00469398
Thu, 16 Mar 2017 20:51:25 +0000	1,1375078200	+0,00156466
Thu, 16 Mar 2017 03:53:21 +0000	1,1359431600	0
Wed, 15 Mar 2017 23:28:03 +0000	1,1359431600	+0,0234699
Mon, 13 Mar 2017 05:24:24 +0000	1,1124732600	+1,04137326
Mon, 13 Mar 2017 05:24:23 +0000	0,0711000000	-1,06640782
Tue, 07 Mar 2017 05:09:45 +0000	1,1375078200	+0,00625864
Fri, 03 Mar 2017 02:15:51 +0000	1,1312491800	-0,00156466
Thu, 02 Mar 2017 19:35:51 +0000	1,1328138400	-0,00469398
Thu, 02 Mar 2017 01:23:06 +0000	1,1375078200	+0,00156466
Wed, 01 Mar 2017 17:26:00 +0000	1,1359431600	+0,00625864
Wed, 01 Mar 2017 03:30:33 +0000	1,1296845200	+1,05748452
Wed, 01 Mar 2017 03:30:32 +0000	0,0722000000	-1,06374316
Tue, 28 Feb 2017 14:17:09 +0000	1,1359431600	-0,00625864
Mon, 27 Feb 2017 15:01:00 +0000	1,1422018000	+0,02972854
Tue, 14 Feb 2017 07:54:16 +0000	1,1124732600	+0,02190524
Thu, 09 Feb 2017 04:39:43 +0000	1,0905680200	+1,02086802
Thu, 09 Feb 2017 04:39:42 +0000	0,0697000000	-1,025562
Wed, 08 Feb 2017 18:24:44 +0000	1,0952620000	+0,01251728
Sun, 29 Jan 2017 21:15:24 +0000	1,0827447200	-0,00312932
Sun, 29 Jan 2017 10:10:58 +0000	1,0858740400	0
Sun, 29 Jan 2017 05:33:00 +0000	1,0858740400	+0,00625864
Tue, 24 Jan 2017 00:21:39 +0000	1,0796154000	+0,00469398
Sat, 21 Jan 2017 14:20:50 +0000	1,0749214200	+1,00622142
Sat, 21 Jan 2017 14:20:49 +0000	0,0687000000	-1,0187387
Sun, 15 Jan 2017 09:15:19 +0000	1,0874387000	+1,0179387
Sun, 15 Jan 2017 09:15:18 +0000	0,0695000000	-1,01168006
Fri, 06 Jan 2017 14:45:56 +0000	1,0811800600	-0,01408194
Wed, 04 Jan 2017 15:33:51 +0000	1,0952620000	+0,0078233
Tue, 03 Jan 2017 02:20:55 +0000	1,0874387000	0
Mon, 02 Jan 2017 14:51:16 +0000	1,0874387000	0
Sun, 01 Jan 2017 21:57:51 +0000	1,0874387000	+1,0179387
Sun, 01 Jan 2017 21:57:50 +0000	0,0695000000	-1,0179387
Fri, 30 Dec 2016 23:34:20 +0000	1,0874387000	+1,0179387
Fri, 30 Dec 2016 23:34:19 +0000	0,0695000000	-1,025762
Thu, 29 Dec 2016 17:29:04 +0000	1,0952620000	+0,01095262
Wed, 28 Dec 2016 21:56:18 +0000	1,0843093800	+1,01500938
Wed, 28 Dec 2016 21:56:17 +0000	0,0693000000	-1,01500938
Wed, 28 Dec 2016 13:44:23 +0000	1,0843093800	+1,01500938
Wed, 28 Dec 2016 13:44:22 +0000	0,0693000000	-1,00092744
Tue, 27 Dec 2016 04:22:26 +0000	1,0702274400	+0,00156466
Sun, 25 Dec 2016 18:48:57 +0000	1,0686627800	+1,00036278
Sun, 25 Dec 2016 18:48:56 +0000	0,0683000000	-1,00036278
Sun, 25 Dec 2016 00:19:24 +0000	1,0686627800	0
Sat, 24 Dec 2016 07:09:09 +0000	1,0686627800	0
Sat, 24 Dec 2016 02:07:25 +0000	1,0686627800	-0,00312932
Thu, 22 Dec 2016 04:49:31 +0000	1,0717921000	-0,00625864
Tue, 20 Dec 2016 18:29:23 +0000	1,0780507400	+0,01408194
Sat, 17 Dec 2016 19:11:53 +0000	1,0639688000	-0,0156466
Tue, 13 Dec 2016 00:10:34 +0000	1,0796154000	+0,01095262
Mon, 12 Dec 2016 11:55:51 +0000	1,0686627800	-0,00312932
Mon, 12 Dec 2016 03:14:17 +0000	1,0717921000	-0,0078233
Thu, 08 Dec 2016 17:29:01 +0000	1,0796154000	+0,0078233
Thu, 08 Dec 2016 09:10:31 +0000	1,0717921000	+0,00469398
Wed, 07 Dec 2016 03:14:38 +0000	1,0670981200	+0,99889812
Wed, 07 Dec 2016 03:14:37 +0000	0,0682000000	-0,97386356
Fri, 02 Dec 2016 01:31:07 +0000	1,0420635600	-0,01721126
Wed, 30 Nov 2016 03:38:21 +0000	1,0592748200	+0,01877592
Sun, 27 Nov 2016 05:00:32 +0000	1,0404989000	-0,00625864
Thu, 24 Nov 2016 21:37:44 +0000	1,0467575400	+0,0078233
Wed, 23 Nov 2016 16:54:43 +0000	1,0389342400	+0,01721126
Mon, 21 Nov 2016 07:21:41 +0000	1,0217229800	-0,00312932
Sun, 20 Nov 2016 23:19:29 +0000	1,0248523000	+0,9593523
Sun, 20 Nov 2016 23:19:28 +0000	0,0655000000	-0,9593523
Sat, 19 Nov 2016 17:40:23 +0000	1,0248523000	0
Sat, 19 Nov 2016 04:53:58 +0000	1,0248523000	+0,9593523
Sat, 19 Nov 2016 04:53:57 +0000	0,0655000000	-1,00785676
Sun, 13 Nov 2016 15:53:56 +0000	1,0733567600	+1,00475676
Sun, 13 Nov 2016 15:53:55 +0000	0,0686000000	-0,98285152
Mon, 07 Nov 2016 15:09:21 +0000	1,0514515200	+0,01251728
Mon, 07 Nov 2016 05:50:26 +0000	1,0389342400	+0,00469398
Sun, 06 Nov 2016 10:56:43 +0000	1,0342402600	0
Sat, 05 Nov 2016 13:23:15 +0000	1,0342402600	-0,0234699
Tue, 01 Nov 2016 02:35:58 +0000	1,0577101600	+0,01251728
Tue, 25 Oct 2016 22:44:08 +0000	1,0451928800	+0,00938796
Tue, 25 Oct 2016 07:01:52 +0000	1,0358049200	+0,0078233
Fri, 21 Oct 2016 20:33:54 +0000	1,0279816200	+0,00469398
Fri, 21 Oct 2016 13:31:02 +0000	1,0232876400	-0,00469398
Thu, 20 Oct 2016 04:13:39 +0000	1,0279816200	-0,00312932
Wed, 19 Oct 2016 18:08:36 +0000	1,0311109400	+0,96521094
Wed, 19 Oct 2016 18:08:35 +0000	0,0659000000	-0,9589523
Wed, 19 Oct 2016 10:13:22 +0000	1,0248523000	-0,00156466
Wed, 19 Oct 2016 03:34:42 +0000	1,0264169600	+0,00156466
Tue, 18 Oct 2016 18:14:55 +0000	1,0248523000	+0,0312932
Thu, 13 Oct 2016 21:40:15 +0000	0,9935591000	-0,01877592
Mon, 03 Oct 2016 05:10:07 +0000	1,0123350200	+0,94763502
Mon, 03 Oct 2016 05:10:06 +0000	0,0647000000	-0,9445057
Sun, 02 Oct 2016 15:02:04 +0000	1,0092057000	+0,00469398
Thu, 29 Sep 2016 17:27:54 +0000	1,0045117200	+0,00938796
Mon, 19 Sep 2016 09:30:43 +0000	0,9951237600	+0,0078233
Sun, 18 Sep 2016 23:06:26 +0000	0,9873004600	+0,01721126
Thu, 15 Sep 2016 06:19:16 +0000	0,9700892000	+0,00469398
Wed, 14 Sep 2016 01:03:43 +0000	0,9653952200	+0,00156466
Tue, 13 Sep 2016 14:24:08 +0000	0,9638305600	-0,01408194
Tue, 13 Sep 2016 00:22:15 +0000	0,9779125000	+0,9154125
Tue, 13 Sep 2016 00:22:14 +0000	0,0625000000	-0,91697716
Sat, 27 Aug 2016 23:24:05 +0000	0,9794771600	-0,00625864
Fri, 26 Aug 2016 12:14:57 +0000	0,9857358000	-0,03755184
Sun, 21 Aug 2016 19:49:32 +0000	1,0232876400	+0,95788764
Sun, 21 Aug 2016 19:49:31 +0000	0,0654000000	-0,95788764
Sun, 21 Aug 2016 13:13:00 +0000	1,0232876400	0
Sat, 20 Aug 2016 08:17:46 +0000	1,0232876400	-0,01251728
Sun, 14 Aug 2016 16:48:08 +0000	1,0358049200	-0,00156466
Fri, 12 Aug 2016 20:24:21 +0000	1,0373695800	-0,01251728
Thu, 11 Aug 2016 12:42:39 +0000	1,0498868600	+0,0078233
Tue, 09 Aug 2016 10:12:36 +0000	1,0420635600	+0,03598718
Tue, 02 Aug 2016 04:09:13 +0000	1,0060763800	+0,94177638
Tue, 02 Aug 2016 04:09:12 +0000	0,0643000000	-0,9449057
Sat, 30 Jul 2016 22:10:45 +0000	1,0092057000	0
Fri, 29 Jul 2016 18:28:09 +0000	1,0092057000	+0,0234699
Tue, 26 Jul 2016 11:44:59 +0000	0,9857358000	+0,9227358
Tue, 26 Jul 2016 11:44:58 +0000	0,0630000000	-0,93212376
Mon, 25 Jul 2016 09:49:01 +0000	0,9951237600	+0,93152376
Mon, 25 Jul 2016 09:49:00 +0000	0,0636000000	-0,93152376
Fri, 22 Jul 2016 03:25:00 +0000	0,9951237600	+0,93152376
Fri, 22 Jul 2016 03:24:59 +0000	0,0636000000	-0,93308842
Thu, 21 Jul 2016 21:51:04 +0000	0,9966884200	+0,93298842
Thu, 21 Jul 2016 21:51:03 +0000	0,0637000000	-0,92829444
Thu, 21 Jul 2016 00:01:33 +0000	0,9919944400	+0,00156466
Wed, 20 Jul 2016 19:44:08 +0000	0,9904297800	+0,00312932
Sat, 16 Jul 2016 20:58:01 +0000	0,9873004600	+0,92420046
Sat, 16 Jul 2016 20:58:00 +0000	0,0631000000	-0,92420046
Fri, 15 Jul 2016 23:41:32 +0000	0,9873004600	+0,0234699
Sat, 09 Jul 2016 17:14:03 +0000	0,9638305600	0
Tue, 05 Jul 2016 00:24:18 +0000	0,9638305600	-0,00469398
Thu, 30 Jun 2016 16:08:21 +0000	0,9685245400	+0,0156466
Thu, 30 Jun 2016 01:07:00 +0000	0,9528779400	+0,02659922
Tue, 28 Jun 2016 12:09:18 +0000	0,9262787200	-0,00469398
Mon, 20 Jun 2016 23:23:00 +0000	0,9309727000	+0,01251728
Mon, 20 Jun 2016 10:49:44 +0000	0,9184554200	+0,00469398
Sat, 18 Jun 2016 15:09:14 +0000	0,9137614400	+0,00156466
Thu, 16 Jun 2016 03:03:09 +0000	0,9121967800	+0,85389678
Thu, 16 Jun 2016 03:03:08 +0000	0,0583000000	-0,86015542
Fri, 10 Jun 2016 12:50:06 +0000	0,9184554200	-0,01095262
Thu, 09 Jun 2016 04:39:56 +0000	0,9294080400	+0,00469398
Tue, 07 Jun 2016 16:04:44 +0000	0,9247140600	+0,00156466
Mon, 06 Jun 2016 15:03:38 +0000	0,9231494000	+0,02972854
Tue, 31 May 2016 16:10:49 +0000	0,8934208600	+0,00625864
Tue, 31 May 2016 01:06:38 +0000	0,8871622200	+0,83046222
Tue, 31 May 2016 01:06:37 +0000	0,0567000000	-0,84141484
Fri, 27 May 2016 03:18:50 +0000	0,8981148400	+0,00469398
Wed, 25 May 2016 16:14:11 +0000	0,8934208600	-0,00312932
Wed, 25 May 2016 02:53:52 +0000	0,8965501800	+0,83925018
Wed, 25 May 2016 02:53:51 +0000	0,0573000000	-0,83925018
Tue, 24 May 2016 18:10:33 +0000	0,8965501800	+0,83925018
Tue, 24 May 2016 18:10:32 +0000	0,0573000000	-0,82516824
Sat, 21 May 2016 00:27:27 +0000	0,8824682400	-0,00938796
Fri, 20 May 2016 20:41:25 +0000	0,8918562000	+0,01095262
Thu, 19 May 2016 13:46:47 +0000	0,8809035800	-0,00312932
Thu, 19 May 2016 09:00:30 +0000	0,8840329000	+0,8275329
Thu, 19 May 2016 09:00:29 +0000	0,0565000000	-0,82127426
Wed, 18 May 2016 22:14:41 +0000	0,8777742600	+0,82167426
Wed, 18 May 2016 22:14:40 +0000	0,0561000000	-0,8279329
Mon, 16 May 2016 16:11:50 +0000	0,8840329000	-0,01877592
Sat, 14 May 2016 23:59:41 +0000	0,9028088200	0
Sat, 14 May 2016 14:19:53 +0000	0,9028088200	+0,84510882
Sat, 14 May 2016 14:19:52 +0000	0,0577000000	-0,85606144
Fri, 13 May 2016 00:48:10 +0000	0,9137614400	-0,0078233
Mon, 09 May 2016 09:25:06 +0000	0,9215847400	+0,86268474
Mon, 09 May 2016 09:25:05 +0000	0,0589000000	-0,85486144
Fri, 06 May 2016 12:34:16 +0000	0,9137614400	+0,00312932
Thu, 05 May 2016 00:18:21 +0000	0,9106321200	-0,05319844
Fri, 29 Apr 2016 06:04:53 +0000	0,9638305600	+0,90223056
Fri, 29 Apr 2016 06:04:52 +0000	0,0616000000	-0,89753658
Mon, 25 Apr 2016 10:00:43 +0000	0,9591365800	+0,89783658
Mon, 25 Apr 2016 10:00:42 +0000	0,0613000000	-0,91348318
Sat, 23 Apr 2016 02:20:22 +0000	0,9747831800	+0,02816388
Sun, 17 Apr 2016 20:52:30 +0000	0,9466193000	-0,00469398
Sun, 17 Apr 2016 00:28:54 +0000	0,9513132800	+0,04850446
Fri, 08 Apr 2016 00:07:44 +0000	0,9028088200	-0,00625864
Wed, 06 Apr 2016 22:13:53 +0000	0,9090674600	+0,85096746
Wed, 06 Apr 2016 22:13:52 +0000	0,0581000000	-0,87600202
Sat, 02 Apr 2016 17:54:22 +0000	0,9341020200	+0,00312932
Thu, 31 Mar 2016 14:05:49 +0000	0,9309727000	+0,8714727
Thu, 31 Mar 2016 14:05:48 +0000	0,0595000000	-0,83705018
Mon, 28 Mar 2016 15:46:48 +0000	0,8965501800	+0,83925018
Mon, 28 Mar 2016 15:46:47 +0000	0,0573000000	-0,84863814
Sat, 26 Mar 2016 15:38:12 +0000	0,9059381400	+0,84803814
Sat, 26 Mar 2016 15:38:11 +0000	0,0579000000	-0,84803814
Fri, 25 Mar 2016 23:04:36 +0000	0,9059381400	-0,00469398
Thu, 24 Mar 2016 02:42:27 +0000	0,9106321200	0
Sun, 20 Mar 2016 20:55:24 +0000	0,9106321200	+0,85243212
Sun, 20 Mar 2016 20:55:23 +0000	0,0582000000	-0,85243212
Sun, 20 Mar 2016 15:43:35 +0000	0,9106321200	+0,00156466
Fri, 18 Mar 2016 18:19:16 +0000	0,9090674600	+0,0078233
Fri, 18 Mar 2016 12:49:56 +0000	0,9012441600	+0,84364416
Fri, 18 Mar 2016 12:49:55 +0000	0,0576000000	-0,85146746
Thu, 17 Mar 2016 16:36:20 +0000	0,9090674600	+0,01877592
Thu, 17 Mar 2016 01:55:31 +0000	0,8902915400	-0,01877592
Mon, 14 Mar 2016 18:35:36 +0000	0,9090674600	-0,01251728
Sun, 13 Mar 2016 17:53:31 +0000	0,9215847400	+0,86268474
Sun, 13 Mar 2016 17:53:30 +0000	0,0589000000	-0,86894338
Mon, 07 Mar 2016 00:13:14 +0000	0,9278433800	+0,01095262
Fri, 04 Mar 2016 01:57:59 +0000	0,9168907600	+0,00469398
Thu, 03 Mar 2016 22:43:39 +0000	0,9121967800	-0,0156466
Thu, 03 Mar 2016 02:35:55 +0000	0,9278433800	+0,03442252
Mon, 29 Feb 2016 12:00:07 +0000	0,8934208600	+0,83632086
Mon, 29 Feb 2016 12:00:05 +0000	0,0571000000	-0,82849756
Sat, 27 Feb 2016 17:21:28 +0000	0,8855975600	+0,82899756
Sat, 27 Feb 2016 17:21:27 +0000	0,0566000000	-0,8509028
Fri, 26 Feb 2016 13:24:42 +0000	0,9075028000	-0,00312932
Wed, 24 Feb 2016 22:27:04 +0000	0,9106321200	-0,0156466
Tue, 23 Feb 2016 08:13:11 +0000	0,9262787200	+0,01251728
Mon, 22 Feb 2016 02:10:29 +0000	0,9137614400	+0,85536144
Mon, 22 Feb 2016 02:10:28 +0000	0,0584000000	-0,8491028
Thu, 18 Feb 2016 08:23:23 +0000	0,9075028000	+0,8495028
Thu, 18 Feb 2016 08:23:22 +0000	0,0580000000	-0,83542086
Mon, 15 Feb 2016 20:31:25 +0000	0,8934208600	+0,01877592
Sun, 14 Feb 2016 09:10:25 +0000	0,8746449400	0
Sat, 13 Feb 2016 14:28:50 +0000	0,8746449400	+0,00156466
Wed, 10 Feb 2016 23:05:11 +0000	0,8730802800	+0,01095262
Tue, 09 Feb 2016 18:30:10 +0000	0,8621276600	-0,0469398
Sun, 31 Jan 2016 12:54:39 +0000	0,9090674600	+0,0312932
Tue, 26 Jan 2016 14:19:22 +0000	0,8777742600	+0,82167426
Tue, 26 Jan 2016 14:19:21 +0000	0,0561000000	-0,82323892
Sat, 23 Jan 2016 23:35:13 +0000	0,8793389200	+0,82313892
Sat, 23 Jan 2016 23:35:12 +0000	0,0562000000	-0,82313892
Fri, 22 Jan 2016 19:38:35 +0000	0,8793389200	+0,0078233
Fri, 22 Jan 2016 01:18:10 +0000	0,8715156200	+0,01721126
Sun, 17 Jan 2016 19:22:11 +0000	0,8543043600	+0,79970436
Sun, 17 Jan 2016 19:22:10 +0000	0,0546000000	-0,79970436
Fri, 15 Jan 2016 19:46:48 +0000	0,8543043600	-0,01095262
Tue, 12 Jan 2016 20:30:26 +0000	0,8652569800	+0,80995698
Tue, 12 Jan 2016 20:30:25 +0000	0,0553000000	-0,82403892
Sat, 09 Jan 2016 05:08:41 +0000	0,8793389200	-0,02034058
Thu, 07 Jan 2016 15:22:29 +0000	0,8996795000	-0,02034058
Wed, 06 Jan 2016 16:24:17 +0000	0,9200200800	-0,01095262
Tue, 05 Jan 2016 20:28:47 +0000	0,9309727000	0
Fri, 01 Jan 2016 04:42:16 +0000	0,9309727000	-0,00156466
Tue, 29 Dec 2015 10:06:55 +0000	0,9325373600	0
Mon, 28 Dec 2015 04:52:45 +0000	0,9325373600	+0,87293736
Mon, 28 Dec 2015 04:52:44 +0000	0,0596000000	-0,87450202
Thu, 24 Dec 2015 16:32:17 +0000	0,9341020200	-0,00938796
Wed, 23 Dec 2015 03:50:08 +0000	0,9434899800	+0,88318998
Wed, 23 Dec 2015 03:50:07 +0000	0,0603000000	-0,8941426
Sun, 20 Dec 2015 20:14:12 +0000	0,9544426000	+0,8934426
Sun, 20 Dec 2015 20:14:11 +0000	0,0610000000	-0,8934426
Sun, 20 Dec 2015 11:21:28 +0000	0,9544426000	0
Sat, 19 Dec 2015 23:40:33 +0000	0,9544426000	+0,8934426
Sat, 19 Dec 2015 23:40:32 +0000	0,0610000000	-0,89500726
Fri, 18 Dec 2015 18:20:25 +0000	0,9560072600	+0,89490726
Fri, 18 Dec 2015 18:20:24 +0000	0,0611000000	-0,8698727
Mon, 14 Dec 2015 02:41:44 +0000	0,9309727000	-0,05163378
Wed, 09 Dec 2015 06:14:53 +0000	0,9826064800	+0,91980648
Wed, 09 Dec 2015 06:14:52 +0000	0,0628000000	-0,93701774
Sun, 06 Dec 2015 00:13:56 +0000	0,9998177400	+0,00156466
Fri, 04 Dec 2015 01:23:02 +0000	0,9982530800	+0,93445308
Fri, 04 Dec 2015 01:23:01 +0000	0,0638000000	-0,96261696
Thu, 03 Dec 2015 00:26:21 +0000	1,0264169600	-0,00312932
Wed, 02 Dec 2015 15:40:44 +0000	1,0295462800	+0,96374628
Wed, 02 Dec 2015 15:40:43 +0000	0,0658000000	-0,95279366
Tue, 01 Dec 2015 14:34:19 +0000	1,0185936600	-0,00469398
Mon, 30 Nov 2015 17:49:17 +0000	1,0232876400	-0,00312932
Mon, 30 Nov 2015 07:14:23 +0000	1,0264169600	+0,96081696
Mon, 30 Nov 2015 07:14:22 +0000	0,0656000000	-0,9592523
Sun, 29 Nov 2015 22:51:47 +0000	1,0248523000	0
Sun, 29 Nov 2015 19:46:44 +0000	1,0248523000	0
Fri, 27 Nov 2015 21:11:27 +0000	1,0248523000	-0,00625864
Fri, 27 Nov 2015 03:08:36 +0000	1,0311109400	-0,00156466
Thu, 26 Nov 2015 22:58:21 +0000	1,0326756000	-0,00469398
Thu, 26 Nov 2015 08:28:07 +0000	1,0373695800	+0,97106958
Thu, 26 Nov 2015 08:28:06 +0000	0,0663000000	-0,98515152
Sat, 21 Nov 2015 02:29:35 +0000	1,0514515200	+0,01408194
Thu, 19 Nov 2015 09:38:11 +0000	1,0373695800	+0,0078233
Tue, 17 Nov 2015 21:26:10 +0000	1,0295462800	+0,02034058
Sun, 15 Nov 2015 05:23:26 +0000	1,0092057000	0
Sat, 14 Nov 2015 15:19:49 +0000	1,0092057000	0
Sat, 14 Nov 2015 10:05:53 +0000	1,0092057000	0
Sat, 14 Nov 2015 06:59:10 +0000	1,0092057000	+0,9447057
Sat, 14 Nov 2015 06:59:09 +0000	0,0645000000	-0,952529
Thu, 12 Nov 2015 16:38:49 +0000	1,0170290000	+0,952029
Thu, 12 Nov 2015 16:38:48 +0000	0,0650000000	-0,96141696
Wed, 11 Nov 2015 11:21:34 +0000	1,0264169600	+0,00938796
Mon, 09 Nov 2015 22:18:03 +0000	1,0170290000	+0,952029
Mon, 09 Nov 2015 22:18:02 +0000	0,0650000000	-0,96298162
Sun, 08 Nov 2015 03:23:50 +0000	1,0279816200	+0,96228162
Sun, 08 Nov 2015 03:23:49 +0000	0,0657000000	-0,96228162
Sat, 07 Nov 2015 14:06:31 +0000	1,0279816200	-0,0078233
Thu, 05 Nov 2015 17:35:30 +0000	1,0358049200	-0,0078233
Thu, 29 Oct 2015 07:38:25 +0000	1,0436282200	+0,00469398
Wed, 28 Oct 2015 12:27:32 +0000	1,0389342400	+0,00469398
Tue, 27 Oct 2015 08:35:35 +0000	1,0342402600	+0,96814026
Tue, 27 Oct 2015 08:35:34 +0000	0,0661000000	-0,97126958
Mon, 26 Oct 2015 23:20:06 +0000	1,0373695800	-0,00469398
Mon, 26 Oct 2015 04:06:20 +0000	1,0420635600	0
Sat, 24 Oct 2015 16:13:46 +0000	1,0420635600	-0,01095262
Sat, 17 Oct 2015 02:55:12 +0000	1,0530161800	+0,02190524
Wed, 14 Oct 2015 23:09:21 +0000	1,0311109400	+0,96521094
Wed, 14 Oct 2015 23:09:20 +0000	0,0659000000	-0,96521094
Fri, 09 Oct 2015 21:44:27 +0000	1,0311109400	-0,00938796
Thu, 08 Oct 2015 19:19:25 +0000	1,0404989000	+0,01095262
Thu, 08 Oct 2015 06:24:28 +0000	1,0295462800	+0,00469398
Wed, 07 Oct 2015 00:36:43 +0000	1,0248523000	+0,0078233
Sat, 03 Oct 2015 09:56:40 +0000	1,0170290000	+0,02034058
Mon, 28 Sep 2015 13:54:14 +0000	0,9966884200	-0,0078233
Sun, 27 Sep 2015 13:10:28 +0000	1,0045117200	0
Sat, 26 Sep 2015 12:09:49 +0000	1,0045117200	0
Fri, 25 Sep 2015 19:52:16 +0000	1,0045117200	-0,00312932
Wed, 23 Sep 2015 23:19:35 +0000	1,0076410400	+0,94324104
Wed, 23 Sep 2015 23:19:34 +0000	0,0644000000	-0,95732298
Wed, 23 Sep 2015 05:48:16 +0000	1,0217229800	+0,95642298
Wed, 23 Sep 2015 05:48:15 +0000	0,0653000000	-0,96111696
Tue, 22 Sep 2015 19:54:05 +0000	1,0264169600	-0,01095262
Mon, 21 Sep 2015 22:00:44 +0000	1,0373695800	+0,97106958
Mon, 21 Sep 2015 22:00:43 +0000	0,0663000000	-0,97263424
Sat, 19 Sep 2015 22:12:33 +0000	1,0389342400	+0,02190524
Sun, 13 Sep 2015 14:59:04 +0000	1,0170290000	0
Fri, 11 Sep 2015 09:46:11 +0000	1,0170290000	-0,03598718
Mon, 31 Aug 2015 21:06:57 +0000	1,0530161800	-0,00625864
Fri, 28 Aug 2015 00:02:19 +0000	1,0592748200	+0,0391165
Mon, 24 Aug 2015 23:18:56 +0000	1,0201583200	-0,0391165
Sat, 22 Aug 2015 03:25:36 +0000	1,0592748200	-0,03285786
Thu, 20 Aug 2015 02:34:28 +0000	1,0921326800	-0,00312932
Wed, 12 Aug 2015 14:30:31 +0000	1,0952620000	-0,02659922
Sat, 01 Aug 2015 01:18:03 +0000	1,1218612200	-0,01095262
Thu, 30 Jul 2015 05:12:59 +0000	1,1328138400	+1,06041384
Thu, 30 Jul 2015 05:12:58 +0000	0,0724000000	-1,05728452
Sun, 26 Jul 2015 22:32:22 +0000	1,1296845200	+0,00156466
Sat, 25 Jul 2015 00:51:08 +0000	1,1281198600	-0,02972854
Tue, 21 Jul 2015 17:22:30 +0000	1,1578484000	+0,0078233
Thu, 16 Jul 2015 03:02:12 +0000	1,1500251000	+0,00156466
Wed, 15 Jul 2015 15:04:49 +0000	1,1484604400	+1,07506044
Wed, 15 Jul 2015 15:04:48 +0000	0,0734000000	-1,0688018
Tue, 07 Jul 2015 23:58:40 +0000	1,1422018000	-0,00469398
Tue, 07 Jul 2015 13:28:15 +0000	1,1468957800	+0,00469398
Mon, 06 Jul 2015 13:01:40 +0000	1,1422018000	+1,0692018
Mon, 06 Jul 2015 13:01:39 +0000	0,0730000000	-1,07546044
Fri, 03 Jul 2015 05:37:55 +0000	1,1484604400	-0,00469398
Wed, 01 Jul 2015 18:28:06 +0000	1,1531544200	+0,00469398
Sat, 27 Jun 2015 09:09:46 +0000	1,1484604400	+0,02034058
Thu, 18 Jun 2015 17:37:02 +0000	1,1281198600	+0,00312932
Tue, 16 Jun 2015 19:31:00 +0000	1,1249905400	+1,05309054
Tue, 16 Jun 2015 19:30:59 +0000	0,0719000000	-1,04996122
Sat, 13 Jun 2015 17:18:00 +0000	1,1218612200	-0,02659922
Wed, 03 Jun 2015 02:02:05 +0000	1,1484604400	+1,07506044
Wed, 03 Jun 2015 02:02:04 +0000	0,0734000000	-1,10165966
Mon, 01 Jun 2015 03:50:47 +0000	1,1750596600	+1,09995966
Mon, 01 Jun 2015 03:50:46 +0000	0,0751000000	-1,11717092
Tue, 26 May 2015 15:57:38 +0000	1,1922709200	-0,00156466
Sun, 24 May 2015 03:43:55 +0000	1,1938355800	+0,03442252
Mon, 18 May 2015 12:07:41 +0000	1,1594130600	+1,08531306
Mon, 18 May 2015 12:07:40 +0000	0,0741000000	-1,09000704
Fri, 15 May 2015 08:18:13 +0000	1,1641070400	-0,00469398
Sun, 10 May 2015 05:03:36 +0000	1,1688010200	0
Sun, 10 May 2015 01:23:40 +0000	1,1688010200	0
Sat, 09 May 2015 04:06:58 +0000	1,1688010200	-0,01877592
Mon, 27 Apr 2015 00:17:53 +0000	1,1875769400	+1,11167694
Mon, 27 Apr 2015 00:17:52 +0000	0,0759000000	-1,11011228
Sat, 25 Apr 2015 22:50:06 +0000	1,1860122800	+1,11021228
Sat, 25 Apr 2015 22:50:05 +0000	0,0758000000	-1,11021228
Sat, 25 Apr 2015 18:21:31 +0000	1,1860122800	0
Sat, 25 Apr 2015 00:47:02 +0000	1,1860122800	-0,0156466
Sun, 05 Apr 2015 17:06:53 +0000	1,2016588800	+0,00156466
Thu, 02 Apr 2015 14:02:30 +0000	1,2000942200	-0,01095262
Wed, 01 Apr 2015 23:41:46 +0000	1,2110468400	+0,01721126
Sun, 29 Mar 2015 22:10:58 +0000	1,1938355800	-0,00625864
Thu, 26 Mar 2015 22:36:16 +0000	1,2000942200	+0,00938796
Mon, 16 Mar 2015 14:12:22 +0000	1,1907062600	-0,00312932
Sat, 14 Mar 2015 00:58:10 +0000	1,1938355800	+1,11753558
Sat, 14 Mar 2015 00:58:09 +0000	0,0763000000	-1,1128416
Sat, 31 Jan 2015 09:57:42 +0000	1,1891416000	+1,1131416
Sat, 31 Jan 2015 09:57:41 +0000	0,0760000000	-1,13974082
Tue, 27 Jan 2015 04:20:34 +0000	1,2157408200	+0,11422018
Thu, 25 Dec 2014 01:55:43 +0000	1,1015206400	+0,02816388
Tue, 16 Dec 2014 23:48:26 +0000	1,0733567600	+0,00312932
Mon, 15 Dec 2014 19:41:38 +0000	1,0702274400	-0,06571572
Tue, 02 Dec 2014 22:53:10 +0000	1,1359431600	+1,06334316
Tue, 02 Dec 2014 22:53:09 +0000	0,0726000000	-1,06490782
Fri, 28 Nov 2014 14:38:58 +0000	1,1375078200	+1,06480782
Fri, 28 Nov 2014 14:38:57 +0000	0,0727000000	-1,05229054
Wed, 12 Nov 2014 17:19:57 +0000	1,1249905400	-0,00312932
Thu, 23 Oct 2014 17:38:11 +0000	1,1281198600	+0,02659922
Wed, 24 Sep 2014 17:04:34 +0000	1,1015206400	+1,03112064
Wed, 24 Sep 2014 17:04:33 +0000	0,0704000000	-1,02955598
Mon, 22 Sep 2014 09:06:38 +0000	1,0999559800	+0,00156466
Mon, 22 Sep 2014 02:40:51 +0000	1,0983913200	+0,00156466
Mon, 15 Sep 2014 06:08:33 +0000	1,0968266600	0
Sat, 13 Sep 2014 02:18:07 +0000	1,0968266600	-0,00938796
Sat, 23 Aug 2014 13:14:08 +0000	1,1062146200	+1,03551462
Sat, 23 Aug 2014 13:14:07 +0000	0,0707000000	-1,02769132
Tue, 12 Aug 2014 05:16:09 +0000	1,0983913200	+0,00625864
Tue, 05 Aug 2014 17:36:17 +0000	1,0921326800	+0,0234699
Thu, 19 Jun 2014 07:04:34 +0000	1,0686627800	-0,00938796
Fri, 13 Jun 2014 02:14:53 +0000	1,0780507400	+0,00938796
Thu, 05 Jun 2014 01:21:43 +0000	1,0686627800	+0,00469398
Wed, 04 Jun 2014 09:41:42 +0000	1,0639688000	-0,0391165
Thu, 29 May 2014 14:58:55 +0000	1,1030853000	-0,01095262
Sat, 24 May 2014 12:21:39 +0000	1,1140379200	+1,04283792
Sat, 24 May 2014 12:21:38 +0000	0,0712000000	-1,0084154
Tue, 22 Apr 2014 01:29:33 +0000	1,0796154000	+1,0106154
Tue, 22 Apr 2014 01:29:32 +0000	0,0690000000	-0,9714989
Sat, 22 Mar 2014 08:04:12 +0000	1,0404989000	+0,9739989
Sat, 22 Mar 2014 08:04:11 +0000	0,0665000000	-0,98651618
Sun, 16 Mar 2014 12:56:26 +0000	1,0530161800	+0,0078233
Thu, 13 Mar 2014 05:02:01 +0000	1,0451928800	+0,00312932
Mon, 03 Feb 2014 01:35:55 +0000	1,0420635600	+0,01095262
Sun, 26 Jan 2014 01:19:10 +0000	1,0311109400	-0,04850446
Wed, 08 Jan 2014 02:27:32 +0000	1,0796154000	0
Sat, 04 Jan 2014 14:50:51 +0000	1,0796154000	+1,0106154
Sat, 04 Jan 2014 14:50:50 +0000	0,0690000000	-1,03564996
Thu, 26 Dec 2013 11:11:12 +0000	1,1046499600	+0,00938796
Fri, 06 Dec 2013 05:01:34 +0000	1,0952620000	+1,025262
Fri, 06 Dec 2013 05:01:33 +0000	0,0700000000	-1,0892746
Mon, 04 Nov 2013 22:10:13 +0000	1,1592746000	-0,03987143
Sat, 19 Oct 2013 06:08:43 +0000	1,1991460300	+0,00552499
Thu, 17 Oct 2013 04:54:10 +0000	1,1936210400	+0,01625826
Wed, 16 Oct 2013 20:37:36 +0000	1,1773627800	-0,00884468
Sat, 12 Oct 2013 02:24:09 +0000	1,1862074600	+0,00045478
Sun, 06 Oct 2013 20:52:46 +0000	1,1857526800	-0,00081705
Wed, 02 Oct 2013 05:08:52 +0000	1,1865697300	-0,01278848
Wed, 25 Sep 2013 01:59:31 +0000	1,1993582100	0
Tue, 24 Sep 2013 22:39:48 +0000	1,1993582100	+0,04305455
Fri, 06 Sep 2013 03:24:58 +0000	1,1563036600	+0,00035524
Sun, 25 Aug 2013 15:03:41 +0000	1,1559484200	-0,04658323
Sun, 04 Aug 2013 12:09:05 +0000	1,2025316500	-0,00228534
Wed, 31 Jul 2013 00:42:56 +0000	1,2048169900	-0,00473648
Sun, 28 Jul 2013 16:41:26 +0000	1,2095534700	+0,00931901
Wed, 24 Jul 2013 11:38:39 +0000	1,2002344600	-0,0092598
Thu, 18 Jul 2013 11:41:48 +0000	1,2094942600	+0,04645297
Sat, 06 Jul 2013 16:46:11 +0000	1,1630412900	-0,01159252
Wed, 03 Jul 2013 22:08:45 +0000	1,1746338100	-0,01649477
Thu, 20 Jun 2013 00:55:49 +0000	1,1911285800	+0,00682052
Wed, 19 Jun 2013 03:42:28 +0000	1,1843080600	-0,00047365
Tue, 18 Jun 2013 14:48:59 +0000	1,1847817100	-0,00319712
Tue, 18 Jun 2013 09:55:12 +0000	1,1879788300	-0,05208938
Wed, 22 May 2013 04:15:55 +0000	1,2400682100	-0,06666587
Fri, 10 May 2013 14:09:55 +0000	1,3067340800	+0,00556535
Thu, 25 Apr 2013 15:49:54 +0000	1,3011687300	+0,0191472
Sat, 20 Apr 2013 09:47:10 +0000	1,2820215300	-0,04018898
Sat, 13 Apr 2013 17:01:27 +0000	1,3222105100	+0,04389527
Tue, 26 Mar 2013 21:37:46 +0000	1,2783152400	-0,00042628
Wed, 20 Mar 2013 11:40:51 +0000	1,2787415200	-0,02500858
Mon, 11 Mar 2013 01:08:48 +0000	1,3037501000	-0,00260506
Sat, 02 Mar 2013 16:06:40 +0000	1,3063551600	-0,03922985
Mon, 18 Feb 2013 13:18:48 +0000	1,3455850100	0
Sun, 17 Feb 2013 00:58:05 +0000	1,3455850100	0
Sat, 16 Feb 2013 01:17:15 +0000	1,3455850100	+0,00872695
Thu, 14 Feb 2013 02:49:12 +0000	1,3368580600	+0,00898746
Tue, 12 Feb 2013 07:45:58 +0000	1,3278706000	-0,0029603
Sun, 10 Feb 2013 04:16:01 +0000	1,3308309000	+0,01291874
Sun, 03 Feb 2013 16:22:53 +0000	1,3179121600	-0,00644161
Sat, 02 Feb 2013 22:00:50 +0000	1,3243537700	+0,02082865
Thu, 24 Jan 2013 07:50:57 +0000	1,3035251200	-0,06226096
Sun, 13 Jan 2013 05:13:40 +0000	1,3657860800	0
Sat, 12 Jan 2013 02:59:35 +0000	1,3657860800	-0,02865567
Sun, 30 Dec 2012 19:46:29 +0000	1,3944417500	+0,00600348
Thu, 27 Dec 2012 22:04:37 +0000	1,3884382700	+0,04382423
Tue, 27 Nov 2012 23:26:17 +0000	1,3446140400	+0,00902299
Sat, 17 Nov 2012 02:30:37 +0000	1,3355910500	-0,01585002
Tue, 30 Oct 2012 02:29:44 +0000	1,3514410700	-0,05475724
Thu, 20 Sep 2012 23:18:18 +0000	1,4061983100	0
Thu, 20 Sep 2012 14:47:02 +0000	1,4061983100	-0,02202959
Wed, 19 Sep 2012 23:30:53 +0000	1,4282279000	-0,00012903
Sat, 15 Sep 2012 14:13:31 +0000	1,4283569300	-0,00130207
Wed, 12 Sep 2012 12:39:12 +0000	1,4296590000	+0,00059825
Mon, 10 Sep 2012 19:11:07 +0000	1,4290607500	+0,00934908
Fri, 27 Jul 2012 14:05:27 +0000	1,4197116700	-0,03252824
Wed, 04 Jul 2012 02:24:48 +0000	1,4522399100	+0,05424111
Sat, 09 Jun 2012 07:23:52 +0000	1,3979988000	+0,03900339
Fri, 01 Jun 2012 16:24:44 +0000	1,3589954100	-0,04920879
Wed, 30 May 2012 05:54:07 +0000	1,4082042000	+0,00666283
Fri, 18 May 2012 14:35:17 +0000	1,4015413700	-0,09668148
Mon, 23 Apr 2012 04:09:37 +0000	1,4982228500	-0,03963683
Mon, 26 Mar 2012 17:13:38 +0000	1,5378596800	+0,01364239
Sun, 25 Mar 2012 02:25:46 +0000	1,5242172900	-0,01022886
Thu, 22 Mar 2012 01:47:31 +0000	1,5344461500	0

Обратите внимание, что информация об обменного курса NAD в EEK обнавляется каждые 3 часа. Last update was at Fri, 06 Apr 2018 01:01:51 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Намибийский доллар/Эстонская крона

Примечание: График курса обмена валют Намибийский доллар/Эстонская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару NAD/EEK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Намибийский доллар к 1 Эстонская крона в течение 2205 дней.

NAD

Доллар был валюты Намибии с 1993 года. Обычно сокращается с знак доллара $, или альтернативно N$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.

EEK

Эстонская крона была официальная Валюта Эстонии для двух периодов в истории: 1928–1940 и 1992. С 1 января по 14 января 2011 Эстонская крона распространены вместе с евро, после чего евро стало единственным законным платежным средством в Эстонии (для более подробную информацию см. исторические события банка Эстонии). Эстонская крона делился на 100 сенти.