Обменный курс на сегодня для NAD/EGP является NAD за EGP, это означает, что с 100 Намибийских долларов можете купить Египетских фунтов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару NAD/EGP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о NAD или EGP.

NAD в EGP обменного курса

Дата	Обменный курс	Вариация
Tue, 06 Mar 2018 22:09:28 +0000	1,4994000000	+0,2449
Wed, 25 Oct 2017 15:16:07 +0000	1,2545000000	-0,0301
Tue, 24 Oct 2017 11:55:36 +0000	1,2846000000	-0,0071
Sat, 21 Oct 2017 01:56:17 +0000	1,2917000000	-0,0073
Thu, 19 Oct 2017 11:33:38 +0000	1,2990000000	+0,0011
Wed, 18 Oct 2017 23:24:26 +0000	1,2979000000	-0,0129
Tue, 17 Oct 2017 13:03:16 +0000	1,3108000000	+0,0258
Sat, 07 Oct 2017 07:41:25 +0000	1,2850000000	-0,0165
Sat, 30 Sep 2017 03:52:51 +0000	1,3015000000	0
Sat, 30 Sep 2017 00:30:30 +0000	1,3015000000	-0,0171
Wed, 27 Sep 2017 02:04:03 +0000	1,3186000000	-0,0133
Sat, 23 Sep 2017 04:19:48 +0000	1,3319000000	-0,0065
Sun, 17 Sep 2017 10:56:59 +0000	1,3384000000	-0,0376
Fri, 08 Sep 2017 00:26:09 +0000	1,3760000000	+0,0033
Thu, 07 Sep 2017 19:21:04 +0000	1,3727000000	-0,0183
Wed, 06 Sep 2017 22:27:54 +0000	1,3910000000	+0,0291
Sat, 02 Sep 2017 11:41:04 +0000	1,3619000000	+0,0258
Thu, 24 Aug 2017 08:53:47 +0000	1,3361000000	-0,0088
Mon, 21 Aug 2017 19:14:00 +0000	1,3449000000	-0,0023
Sun, 20 Aug 2017 23:39:58 +0000	1,3472000000	-0,0003
Sun, 20 Aug 2017 05:02:02 +0000	1,3475000000	+0,015
Tue, 15 Aug 2017 23:55:07 +0000	1,3325000000	+0,0013
Mon, 14 Aug 2017 20:08:15 +0000	1,3312000000	+0,0077
Mon, 14 Aug 2017 05:57:12 +0000	1,3235000000	+0,0007
Sat, 05 Aug 2017 17:31:23 +0000	1,3228000000	0
Sat, 05 Aug 2017 09:30:10 +0000	1,3228000000	-0,0291
Wed, 02 Aug 2017 20:51:11 +0000	1,3519000000	+0,0043
Wed, 02 Aug 2017 04:15:31 +0000	1,3476000000	-0,0201
Tue, 01 Aug 2017 03:28:57 +0000	1,3677000000	+0,0109
Mon, 31 Jul 2017 19:58:30 +0000	1,3568000000	0
Mon, 31 Jul 2017 14:49:15 +0000	1,3568000000	-0,014
Sun, 30 Jul 2017 14:57:33 +0000	1,3708000000	+0,0032
Fri, 28 Jul 2017 11:56:03 +0000	1,3676000000	+0,0022
Fri, 28 Jul 2017 04:52:08 +0000	1,3654000000	-0,0021
Wed, 26 Jul 2017 17:56:11 +0000	1,3675000000	+0,0044
Tue, 25 Jul 2017 22:49:52 +0000	1,3631000000	-0,0161
Mon, 24 Jul 2017 05:37:55 +0000	1,3792000000	-0,0005
Sun, 23 Jul 2017 15:30:08 +0000	1,3797000000	+0,061
Wed, 12 Jul 2017 10:58:42 +0000	1,3187000000	-0,0135
Mon, 10 Jul 2017 14:37:40 +0000	1,3322000000	-0,0007
Mon, 10 Jul 2017 03:13:42 +0000	1,3329000000	-0,0003
Sun, 09 Jul 2017 00:51:59 +0000	1,3332000000	0
Sat, 08 Jul 2017 06:00:48 +0000	1,3332000000	+0,0055
Thu, 06 Jul 2017 16:40:29 +0000	1,3277000000	-0,0064
Thu, 06 Jul 2017 03:57:38 +0000	1,3341000000	-0,042
Mon, 03 Jul 2017 10:01:41 +0000	1,3761000000	-0,0084
Sat, 01 Jul 2017 10:34:31 +0000	1,3845000000	-0,0016
Thu, 29 Jun 2017 17:42:58 +0000	1,3861000000	-0,0085
Fri, 23 Jun 2017 06:33:24 +0000	1,3946000000	+0,0116
Wed, 21 Jun 2017 03:45:30 +0000	1,3830000000	-0,027
Mon, 19 Jun 2017 13:26:44 +0000	1,4100000000	-0,0009
Sat, 17 Jun 2017 10:39:08 +0000	1,4109000000	+0,0036
Fri, 16 Jun 2017 13:30:32 +0000	1,4073000000	+0,0005
Thu, 15 Jun 2017 20:19:32 +0000	1,4068000000	-0,0273
Wed, 14 Jun 2017 18:12:18 +0000	1,4341000000	+0,0128
Wed, 14 Jun 2017 14:17:54 +0000	1,4213000000	+0,0064
Tue, 13 Jun 2017 22:36:34 +0000	1,4149000000	+0,0114
Sat, 10 Jun 2017 15:09:58 +0000	1,4035000000	0
Sat, 10 Jun 2017 05:58:11 +0000	1,4035000000	-0,0014
Sat, 03 Jun 2017 06:35:01 +0000	1,4049000000	-0,0013
Fri, 02 Jun 2017 13:51:51 +0000	1,4062000000	+0,0032
Thu, 01 Jun 2017 22:57:42 +0000	1,4030000000	+0,0236
Thu, 01 Jun 2017 07:18:13 +0000	1,3794000000	-0,0095
Mon, 29 May 2017 20:26:39 +0000	1,3889000000	-0,0114
Sun, 28 May 2017 23:03:03 +0000	1,4003000000	+0,0317
Mon, 22 May 2017 11:21:27 +0000	1,3686000000	+0,0076
Sun, 21 May 2017 07:50:45 +0000	1,3610000000	+0,0042
Mon, 15 May 2017 01:32:39 +0000	1,3568000000	-0,0004
Sun, 14 May 2017 12:34:01 +0000	1,3572000000	+0,0014
Thu, 11 May 2017 19:06:09 +0000	1,3558000000	+0,0213
Mon, 08 May 2017 14:54:16 +0000	1,3345000000	-0,0262
Tue, 02 May 2017 08:35:37 +0000	1,3607000000	+0,0071
Sun, 30 Apr 2017 03:39:15 +0000	1,3536000000	+0,0005
Fri, 28 Apr 2017 14:44:19 +0000	1,3531000000	-0,004
Fri, 28 Apr 2017 10:27:24 +0000	1,3571000000	+0,005
Fri, 28 Apr 2017 00:51:14 +0000	1,3521000000	-0,0401
Tue, 25 Apr 2017 06:49:46 +0000	1,3922000000	-0,0012
Mon, 24 Apr 2017 12:00:34 +0000	1,3934000000	+0,0169
Sun, 23 Apr 2017 04:50:28 +0000	1,3765000000	+0,0243
Wed, 19 Apr 2017 10:19:12 +0000	1,3522000000	-0,0034
Mon, 17 Apr 2017 20:58:22 +0000	1,3556000000	+0,0089
Sun, 16 Apr 2017 10:48:50 +0000	1,3467000000	0
Sun, 16 Apr 2017 07:24:45 +0000	1,3467000000	+0,0046
Thu, 13 Apr 2017 05:07:32 +0000	1,3421000000	+0,0084
Wed, 12 Apr 2017 19:38:34 +0000	1,3337000000	+0,0245
Sat, 08 Apr 2017 21:02:54 +0000	1,3092000000	+0,0057
Fri, 07 Apr 2017 17:59:04 +0000	1,3035000000	-0,0059
Thu, 06 Apr 2017 14:46:40 +0000	1,3094000000	-0,0112
Wed, 05 Apr 2017 11:36:21 +0000	1,3206000000	0
Wed, 05 Apr 2017 00:38:01 +0000	1,3206000000	-0,0258
Sat, 01 Apr 2017 10:13:52 +0000	1,3464000000	-0,0019
Fri, 31 Mar 2017 01:09:40 +0000	1,3483000000	-0,0864
Wed, 22 Mar 2017 22:34:44 +0000	1,4347000000	+0,0026
Wed, 22 Mar 2017 08:53:59 +0000	1,4321000000	-0,001
Mon, 20 Mar 2017 20:17:07 +0000	1,4331000000	+0,018
Sun, 19 Mar 2017 06:23:33 +0000	1,4151000000	0
Fri, 17 Mar 2017 20:36:05 +0000	1,4151000000	+0,0301
Thu, 16 Mar 2017 03:34:53 +0000	1,3850000000	+0,0427
Tue, 14 Mar 2017 00:59:31 +0000	1,3423000000	+0,0033
Wed, 08 Mar 2017 03:06:40 +0000	1,3390000000	+0,1172
Fri, 03 Mar 2017 14:51:42 +0000	1,2218000000	-0,0078
Thu, 02 Mar 2017 04:21:13 +0000	1,2296000000	-0,0027
Wed, 01 Mar 2017 15:21:50 +0000	1,2323000000	+0,0374
Wed, 01 Mar 2017 04:10:18 +0000	1,1949000000	-0,0148
Tue, 28 Feb 2017 14:17:12 +0000	1,2097000000	-0,0019
Tue, 28 Feb 2017 04:46:30 +0000	1,2116000000	-0,0002
Mon, 27 Feb 2017 20:50:45 +0000	1,2118000000	-0,0061
Mon, 27 Feb 2017 06:59:09 +0000	1,2179000000	+0,0027
Mon, 27 Feb 2017 02:41:12 +0000	1,2152000000	-0,0181
Fri, 24 Feb 2017 09:36:32 +0000	1,2333000000	+0,0307
Tue, 21 Feb 2017 11:40:35 +0000	1,2026000000	-0,0813
Mon, 13 Feb 2017 12:49:35 +0000	1,2839000000	-0,0488
Sat, 11 Feb 2017 17:43:44 +0000	1,3327000000	+0,0226
Thu, 09 Feb 2017 23:45:46 +0000	1,3101000000	-0,0813
Sat, 04 Feb 2017 03:38:06 +0000	1,3914000000	0
Fri, 03 Feb 2017 21:23:18 +0000	1,3914000000	+0,0148
Thu, 02 Feb 2017 15:27:51 +0000	1,3766000000	-0,024
Sun, 29 Jan 2017 21:15:26 +0000	1,4006000000	+0,0113
Sun, 29 Jan 2017 05:33:05 +0000	1,3893000000	-0,0072
Fri, 27 Jan 2017 04:05:45 +0000	1,3965000000	+0,0099
Fri, 20 Jan 2017 17:42:34 +0000	1,3866000000	-0,0135
Mon, 16 Jan 2017 04:06:18 +0000	1,4001000000	+0,0037
Sat, 14 Jan 2017 07:31:05 +0000	1,3964000000	-0,0011
Fri, 13 Jan 2017 05:47:15 +0000	1,3975000000	+0,0437
Thu, 12 Jan 2017 03:41:21 +0000	1,3538000000	-0,0054
Tue, 10 Jan 2017 13:39:38 +0000	1,3592000000	+0,0497
Sat, 07 Jan 2017 04:32:28 +0000	1,3095000000	+0,0256
Wed, 04 Jan 2017 10:22:10 +0000	1,2839000000	+0,0036
Tue, 03 Jan 2017 21:35:10 +0000	1,2803000000	-0,0036
Sat, 31 Dec 2016 21:00:28 +0000	1,2839000000	0
Fri, 30 Dec 2016 14:33:15 +0000	1,2839000000	-0,0535
Sun, 25 Dec 2016 08:07:08 +0000	1,3374000000	0
Sun, 25 Dec 2016 00:19:27 +0000	1,3374000000	0
Fri, 23 Dec 2016 22:49:42 +0000	1,3374000000	-0,0112
Wed, 21 Dec 2016 17:21:27 +0000	1,3486000000	-0,0009
Tue, 20 Dec 2016 08:45:02 +0000	1,3495000000	+0,0288
Mon, 19 Dec 2016 02:55:08 +0000	1,3207000000	+0,0261
Sat, 17 Dec 2016 06:09:06 +0000	1,2946000000	-0,0233
Mon, 12 Dec 2016 19:41:45 +0000	1,3179000000	-0,003
Fri, 09 Dec 2016 01:28:10 +0000	1,3209000000	+0,0053
Thu, 08 Dec 2016 14:54:37 +0000	1,3156000000	+0,0423
Mon, 05 Dec 2016 11:20:58 +0000	1,2733000000	+0,0046
Sat, 03 Dec 2016 09:38:51 +0000	1,2687000000	0
Sat, 03 Dec 2016 05:42:41 +0000	1,2687000000	+0,0046
Thu, 01 Dec 2016 05:56:53 +0000	1,2641000000	-0,019
Wed, 30 Nov 2016 05:33:09 +0000	1,2831000000	+0,0241
Tue, 29 Nov 2016 03:25:15 +0000	1,2590000000	+0,0382
Sun, 27 Nov 2016 05:00:35 +0000	1,2208000000	-0,0019
Fri, 25 Nov 2016 17:04:06 +0000	1,2227000000	+0,002
Thu, 24 Nov 2016 16:28:47 +0000	1,2207000000	0
Thu, 24 Nov 2016 08:27:22 +0000	1,2207000000	-0,0056
Wed, 23 Nov 2016 14:48:59 +0000	1,2263000000	+0,1531
Mon, 21 Nov 2016 02:58:31 +0000	1,0732000000	0
Sun, 20 Nov 2016 22:12:29 +0000	1,0732000000	0
Sat, 19 Nov 2016 11:23:49 +0000	1,0732000000	+0,0048
Wed, 16 Nov 2016 04:56:33 +0000	1,0684000000	-0,0026
Mon, 14 Nov 2016 18:59:47 +0000	1,0710000000	-0,2673
Wed, 09 Nov 2016 03:12:02 +0000	1,3383000000	+0,1887
Mon, 07 Nov 2016 09:14:56 +0000	1,1496000000	+0,4942
Wed, 02 Nov 2016 09:56:34 +0000	0,6554000000	+0,0155
Thu, 27 Oct 2016 11:22:25 +0000	0,6399000000	-0,0015
Tue, 25 Oct 2016 22:44:10 +0000	0,6414000000	+0,0032
Tue, 25 Oct 2016 08:57:30 +0000	0,6382000000	+0,0016
Fri, 21 Oct 2016 06:26:10 +0000	0,6366000000	-0,002
Thu, 20 Oct 2016 08:06:45 +0000	0,6386000000	+0,0171
Thu, 13 Oct 2016 21:40:41 +0000	0,6215000000	0
Thu, 13 Oct 2016 12:43:19 +0000	0,6215000000	-0,0232
Sat, 08 Oct 2016 22:19:02 +0000	0,6447000000	+0,0043
Thu, 06 Oct 2016 21:20:27 +0000	0,6404000000	-0,0038
Thu, 06 Oct 2016 06:57:43 +0000	0,6442000000	-0,0056
Wed, 05 Oct 2016 03:02:10 +0000	0,6498000000	+0,008
Sun, 02 Oct 2016 17:51:31 +0000	0,6418000000	+0,0015
Fri, 30 Sep 2016 05:58:20 +0000	0,6403000000	-0,0073
Mon, 26 Sep 2016 17:10:14 +0000	0,6476000000	-0,0047
Mon, 26 Sep 2016 02:48:52 +0000	0,6523000000	-0,0038
Fri, 23 Sep 2016 07:21:25 +0000	0,6561000000	+0,0302
Sun, 18 Sep 2016 23:06:46 +0000	0,6259000000	0
Sat, 17 Sep 2016 08:30:58 +0000	0,6259000000	+0,0071
Thu, 15 Sep 2016 01:56:10 +0000	0,6188000000	+0,0061
Wed, 14 Sep 2016 01:03:46 +0000	0,6127000000	-0,0234
Fri, 09 Sep 2016 20:55:05 +0000	0,6361000000	+0,013
Tue, 06 Sep 2016 20:45:21 +0000	0,6231000000	+0,0134
Fri, 02 Sep 2016 16:00:24 +0000	0,6097000000	10
Tue, 30 Aug 2016 03:52:14 +0000	0,6098000000	-0,0202
Fri, 26 Aug 2016 22:41:48 +0000	0,6300000000	+0,0028
Fri, 26 Aug 2016 12:15:00 +0000	0,6272000000	-0,0375
Tue, 16 Aug 2016 15:34:20 +0000	0,6647000000	+0,0031
Mon, 15 Aug 2016 00:45:19 +0000	0,6616000000	+0,0022
Sun, 14 Aug 2016 16:48:18 +0000	0,6594000000	0
Sat, 13 Aug 2016 09:35:06 +0000	0,6594000000	+0,0093
Tue, 09 Aug 2016 09:27:51 +0000	0,6501000000	0
Mon, 08 Aug 2016 23:13:13 +0000	0,6501000000	+0,0056
Fri, 05 Aug 2016 16:31:18 +0000	0,6445000000	+0,011
Thu, 04 Aug 2016 04:51:44 +0000	0,6335000000	-0,0031
Tue, 02 Aug 2016 23:24:18 +0000	0,6366000000	+0,0077
Fri, 29 Jul 2016 16:41:18 +0000	0,6289000000	+0,0053
Sun, 24 Jul 2016 18:43:31 +0000	0,6236000000	+0,0031
Wed, 20 Jul 2016 19:44:43 +0000	0,6205000000	+0,002
Wed, 20 Jul 2016 03:46:01 +0000	0,6185000000	10
Mon, 18 Jul 2016 07:37:47 +0000	0,6186000000	0
Mon, 18 Jul 2016 00:18:50 +0000	0,6186000000	+0,0013
Fri, 15 Jul 2016 23:41:42 +0000	0,6173000000	-0,0028
Thu, 14 Jul 2016 04:15:42 +0000	0,6201000000	+0,0212
Wed, 06 Jul 2016 23:12:51 +0000	0,5989000000	-0,0092
Fri, 01 Jul 2016 19:32:37 +0000	0,6081000000	+0,0012
Thu, 30 Jun 2016 18:50:44 +0000	0,6069000000	-0,0103
Thu, 23 Jun 2016 23:51:02 +0000	0,6172000000	+0,0082
Thu, 23 Jun 2016 05:59:01 +0000	0,6090000000	+0,0241
Sun, 19 Jun 2016 13:22:32 +0000	0,5849000000	0
Sat, 18 Jun 2016 22:36:57 +0000	0,5849000000	0
Sat, 18 Jun 2016 15:09:25 +0000	0,5849000000	+0,0003
Mon, 13 Jun 2016 14:05:19 +0000	0,5846000000	-0,0148
Fri, 10 Jun 2016 01:34:22 +0000	0,5994000000	+0,0036
Wed, 08 Jun 2016 06:57:05 +0000	0,5958000000	+0,0009
Tue, 07 Jun 2016 07:02:36 +0000	0,5949000000	0
Mon, 06 Jun 2016 15:03:48 +0000	0,5949000000	+0,0069
Mon, 06 Jun 2016 09:48:03 +0000	0,5880000000	+0,0033
Sun, 05 Jun 2016 17:08:53 +0000	0,5847000000	+0,0035
Fri, 03 Jun 2016 14:10:45 +0000	0,5812000000	+0,0198
Mon, 30 May 2016 13:43:25 +0000	0,5614000000	-0,004
Sun, 29 May 2016 10:23:51 +0000	0,5654000000	0
Sat, 28 May 2016 09:29:22 +0000	0,5654000000	-0,0024
Mon, 23 May 2016 06:46:57 +0000	0,5678000000	+0,0058
Sat, 21 May 2016 00:27:30 +0000	0,5620000000	+0,0024
Thu, 19 May 2016 13:46:57 +0000	0,5596000000	-0,0083
Wed, 18 May 2016 02:05:00 +0000	0,5679000000	-0,0041
Sun, 15 May 2016 22:59:38 +0000	0,5720000000	-0,0148
Wed, 11 May 2016 07:04:17 +0000	0,5868000000	-0,0081
Sat, 07 May 2016 13:28:03 +0000	0,5949000000	0
Sat, 07 May 2016 10:12:10 +0000	0,5949000000	-0,0181
Tue, 03 May 2016 13:23:16 +0000	0,6130000000	-0,0092
Tue, 03 May 2016 04:46:28 +0000	0,6222000000	+0,0056
Tue, 26 Apr 2016 19:06:46 +0000	0,6166000000	-0,0016
Wed, 20 Apr 2016 03:48:02 +0000	0,6182000000	+0,0122
Mon, 18 Apr 2016 03:42:41 +0000	0,6060000000	+0,0015
Sun, 17 Apr 2016 23:58:10 +0000	0,6045000000	+0,0002
Wed, 13 Apr 2016 04:07:04 +0000	0,6043000000	+0,0115
Sat, 09 Apr 2016 15:52:20 +0000	0,5928000000	+0,0051
Wed, 06 Apr 2016 23:03:11 +0000	0,5877000000	-0,0158
Sun, 03 Apr 2016 22:42:39 +0000	0,6035000000	+0,0013
Fri, 01 Apr 2016 16:20:38 +0000	0,6022000000	+0,0061
Wed, 30 Mar 2016 14:33:50 +0000	0,5961000000	+0,0185
Thu, 24 Mar 2016 02:42:29 +0000	0,5776000000	-0,0002
Wed, 23 Mar 2016 18:11:34 +0000	0,5778000000	-0,0041
Sat, 19 Mar 2016 14:18:45 +0000	0,5819000000	+0,0047
Fri, 18 Mar 2016 12:49:58 +0000	0,5772000000	+0,0156
Tue, 15 Mar 2016 14:11:15 +0000	0,5616000000	-0,0143
Mon, 14 Mar 2016 18:35:39 +0000	0,5759000000	+0,0616
Sun, 13 Mar 2016 17:53:33 +0000	0,5143000000	0
Sun, 13 Mar 2016 05:56:59 +0000	0,5143000000	+0,0056
Tue, 08 Mar 2016 08:40:45 +0000	0,5087000000	-0,001
Sat, 05 Mar 2016 01:12:27 +0000	0,5097000000	+0,0077
Fri, 04 Mar 2016 07:00:18 +0000	0,5020000000	-0,0125
Tue, 23 Feb 2016 21:59:51 +0000	0,5145000000	+0,006
Sat, 20 Feb 2016 09:35:28 +0000	0,5085000000	+0,0009
Thu, 18 Feb 2016 22:11:24 +0000	0,5076000000	+0,0018
Thu, 18 Feb 2016 05:48:30 +0000	0,5058000000	+0,0116
Wed, 17 Feb 2016 07:20:57 +0000	0,4942000000	-0,0039
Mon, 15 Feb 2016 20:31:27 +0000	0,4981000000	+0,0053
Sat, 13 Feb 2016 14:49:26 +0000	0,4928000000	-0,001
Fri, 12 Feb 2016 01:07:15 +0000	0,4938000000	+0,0091
Mon, 08 Feb 2016 23:15:46 +0000	0,4847000000	+0,0014
Mon, 08 Feb 2016 20:15:34 +0000	0,4833000000	-0,0012
Mon, 08 Feb 2016 16:37:27 +0000	0,4845000000	+0,0014
Mon, 08 Feb 2016 13:27:44 +0000	0,4831000000	-0,0079
Mon, 08 Feb 2016 06:21:15 +0000	0,4910000000	+0,0023
Mon, 08 Feb 2016 00:46:18 +0000	0,4887000000	+0,0001
Sun, 07 Feb 2016 17:54:22 +0000	0,4886000000	0
Sun, 07 Feb 2016 09:36:16 +0000	0,4886000000	0
Sun, 07 Feb 2016 02:55:37 +0000	0,4886000000	0
Sat, 06 Feb 2016 19:12:15 +0000	0,4886000000	-0,0049
Thu, 04 Feb 2016 21:12:07 +0000	0,4935000000	+0,0109
Wed, 03 Feb 2016 11:11:39 +0000	0,4826000000	-0,0101
Sat, 30 Jan 2016 05:15:57 +0000	0,4927000000	+0,0165
Thu, 28 Jan 2016 00:18:15 +0000	0,4762000000	+0,0002
Wed, 27 Jan 2016 09:07:47 +0000	0,4760000000	+0,0021
Mon, 25 Jan 2016 21:09:47 +0000	0,4739000000	-0,0015
Sun, 24 Jan 2016 13:49:55 +0000	0,4754000000	0
Sat, 23 Jan 2016 16:45:32 +0000	0,4754000000	+0,0088
Wed, 20 Jan 2016 13:21:27 +0000	0,4666000000	+0,002
Wed, 20 Jan 2016 04:51:25 +0000	0,4646000000	-0,0009
Mon, 18 Jan 2016 18:28:37 +0000	0,4655000000	-0,0005
Sun, 17 Jan 2016 19:22:13 +0000	0,4660000000	+0,001
Tue, 12 Jan 2016 01:43:54 +0000	0,4650000000	-0,0155
Sun, 10 Jan 2016 15:45:54 +0000	0,4805000000	0
Sun, 10 Jan 2016 05:04:44 +0000	0,4805000000	-0,0033
Fri, 08 Jan 2016 17:16:35 +0000	0,4838000000	-0,0225
Sat, 02 Jan 2016 22:30:25 +0000	0,5063000000	+0,0022
Thu, 31 Dec 2015 07:18:02 +0000	0,5041000000	-0,0082
Mon, 28 Dec 2015 09:59:48 +0000	0,5123000000	+0,0007
Sun, 27 Dec 2015 20:54:50 +0000	0,5116000000	0
Sat, 26 Dec 2015 23:32:14 +0000	0,5116000000	0
Sat, 26 Dec 2015 18:26:13 +0000	0,5116000000	-0,0029
Wed, 23 Dec 2015 18:55:33 +0000	0,5145000000	-0,0018
Wed, 23 Dec 2015 03:50:12 +0000	0,5163000000	-0,0027
Mon, 21 Dec 2015 02:07:07 +0000	0,5190000000	-0,0002
Sun, 20 Dec 2015 01:33:18 +0000	0,5192000000	-0,0022
Wed, 16 Dec 2015 15:35:11 +0000	0,5214000000	+0,0071
Mon, 14 Dec 2015 12:35:58 +0000	0,5143000000	+0,0215
Sun, 13 Dec 2015 12:25:48 +0000	0,4928000000	+0,0024
Fri, 11 Dec 2015 15:57:48 +0000	0,4904000000	-0,0472
Wed, 09 Dec 2015 08:35:31 +0000	0,5376000000	-0,0078
Wed, 02 Dec 2015 22:18:42 +0000	0,5454000000	+0,0007
Mon, 30 Nov 2015 04:59:55 +0000	0,5447000000	+0,0012
Sat, 28 Nov 2015 17:55:18 +0000	0,5435000000	0
Fri, 27 Nov 2015 21:11:29 +0000	0,5435000000	-0,0052
Thu, 26 Nov 2015 16:44:39 +0000	0,5487000000	-0,0023
Thu, 26 Nov 2015 08:28:08 +0000	0,5510000000	-0,003
Thu, 26 Nov 2015 02:46:34 +0000	0,5540000000	-0,0038
Thu, 19 Nov 2015 15:50:55 +0000	0,5578000000	+0,0046
Thu, 19 Nov 2015 08:27:58 +0000	0,5532000000	+0,0049
Tue, 17 Nov 2015 21:26:11 +0000	0,5483000000	+10
Fri, 13 Nov 2015 02:31:25 +0000	0,5482000000	-0,0138
Tue, 10 Nov 2015 20:18:02 +0000	0,5620000000	-0,0046
Sun, 08 Nov 2015 05:09:39 +0000	0,5666000000	0
Sat, 07 Nov 2015 14:06:33 +0000	0,5666000000	-0,0145
Sat, 31 Oct 2015 19:16:11 +0000	0,5811000000	-0,0063
Tue, 27 Oct 2015 08:35:38 +0000	0,5874000000	-0,0012
Sat, 24 Oct 2015 14:53:17 +0000	0,5886000000	-0,0164
Wed, 21 Oct 2015 02:44:44 +0000	0,6050000000	-0,0023
Tue, 20 Oct 2015 07:20:34 +0000	0,6073000000	+0,0009
Sat, 17 Oct 2015 02:55:15 +0000	0,6064000000	+0,0241
Tue, 13 Oct 2015 09:45:46 +0000	0,5823000000	-0,0042
Sat, 10 Oct 2015 04:55:37 +0000	0,5865000000	+0,0123
Tue, 06 Oct 2015 03:59:03 +0000	0,5742000000	+0,0035
Sat, 03 Oct 2015 09:56:43 +0000	0,5707000000	+0,0067
Mon, 28 Sep 2015 04:29:28 +0000	0,5640000000	+0,0012
Sun, 27 Sep 2015 13:10:42 +0000	0,5628000000	-0,0002
Fri, 25 Sep 2015 19:52:19 +0000	0,5630000000	-0,001
Wed, 23 Sep 2015 22:34:51 +0000	0,5640000000	-0,0172
Tue, 22 Sep 2015 04:23:08 +0000	0,5812000000	-0,0075
Mon, 21 Sep 2015 00:56:34 +0000	0,5887000000	-0,0075
Fri, 28 Aug 2015 00:03:06 +0000	0,5962000000	+0,001
Wed, 26 Aug 2015 01:30:12 +0000	0,5952000000	-0,0007
Tue, 25 Aug 2015 02:16:49 +0000	0,5959000000	-0,0074
Sat, 22 Aug 2015 03:17:37 +0000	0,6033000000	-0,0082
Fri, 14 Aug 2015 19:32:42 +0000	0,6115000000	+0,0016
Fri, 14 Aug 2015 06:53:58 +0000	0,6099000000	-0,0112
Fri, 24 Jul 2015 11:52:01 +0000	0,6211000000	-0,0082
Mon, 20 Jul 2015 04:18:37 +0000	0,6293000000	-0,0015
Thu, 16 Jul 2015 01:39:13 +0000	0,6308000000	+0,0011
Wed, 15 Jul 2015 15:04:51 +0000	0,6297000000	-0,0017
Tue, 14 Jul 2015 10:39:54 +0000	0,6314000000	+0,0031
Wed, 24 Jun 2015 12:47:52 +0000	0,6283000000	+0,012
Wed, 17 Jun 2015 02:57:44 +0000	0,6163000000	+0,0036
Tue, 16 Jun 2015 10:32:06 +0000	0,6127000000	-0,0038
Sun, 14 Jun 2015 14:10:00 +0000	0,6165000000	0
Sat, 13 Jun 2015 17:17:58 +0000	0,6165000000	+0,0119
Mon, 08 Jun 2015 05:31:56 +0000	0,6046000000	-0,0019
Sat, 06 Jun 2015 15:07:15 +0000	0,6065000000	-0,0098
Thu, 04 Jun 2015 22:47:12 +0000	0,6163000000	-0,0145
Tue, 26 May 2015 18:10:59 +0000	0,6308000000	-0,0107
Sat, 23 May 2015 06:42:42 +0000	0,6415000000	-0,0055
Sat, 16 May 2015 12:25:17 +0000	0,6470000000	+0,0081
Mon, 11 May 2015 05:05:13 +0000	0,6389000000	+0,0048
Fri, 08 May 2015 00:22:04 +0000	0,6341000000	+0,0042
Mon, 27 Apr 2015 06:19:37 +0000	0,6299000000	+0,0008
Sun, 26 Apr 2015 01:50:33 +0000	0,6291000000	0
Sat, 25 Apr 2015 18:21:33 +0000	0,6291000000	0
Sat, 25 Apr 2015 00:47:04 +0000	0,6291000000	-0,0042
Fri, 17 Apr 2015 15:07:27 +0000	0,6333000000	-0,0055
Sun, 05 Apr 2015 17:06:56 +0000	0,6388000000	+0,0025
Thu, 02 Apr 2015 13:52:37 +0000	0,6363000000	+0,0068
Tue, 31 Mar 2015 15:54:03 +0000	0,6295000000	-0,004
Sun, 29 Mar 2015 21:59:37 +0000	0,6335000000	-0,0029
Thu, 26 Mar 2015 22:41:52 +0000	0,6364000000	-0,015
Sat, 31 Jan 2015 09:57:46 +0000	0,6514000000	+0,0352
Wed, 14 Jan 2015 08:08:01 +0000	0,6162000000	+0,0071
Thu, 08 Jan 2015 16:34:09 +0000	0,6091000000	-0,0075
Sat, 13 Dec 2014 15:11:27 +0000	0,6166000000	+0,0017
Fri, 12 Dec 2014 00:37:57 +0000	0,6149000000	-0,025
Wed, 12 Nov 2014 17:20:00 +0000	0,6399000000	-0,0088
Thu, 23 Oct 2014 03:49:59 +0000	0,6487000000	-0,0035
Tue, 21 Oct 2014 15:27:54 +0000	0,6522000000	+0,0065
Mon, 22 Sep 2014 08:58:13 +0000	0,6457000000	-0,0038
Sat, 13 Sep 2014 14:57:08 +0000	0,6495000000	-0,0201
Sun, 24 Aug 2014 10:04:59 +0000	0,6696000000	0
Sat, 23 Aug 2014 13:14:11 +0000	0,6696000000	-0,003
Mon, 18 Aug 2014 16:27:11 +0000	0,6726000000	-0,0055
Thu, 14 Aug 2014 22:32:05 +0000	0,6781000000	+0,0061
Tue, 12 Aug 2014 22:00:18 +0000	0,6720000000	+0,0064
Fri, 08 Aug 2014 04:20:25 +0000	0,6656000000	-0,002
Thu, 07 Aug 2014 10:49:01 +0000	0,6676000000	0
Tue, 05 Aug 2014 17:36:22 +0000	0,6676000000	-0,0135
Wed, 23 Jul 2014 20:15:25 +0000	0,6811000000	+0,0127
Fri, 13 Jun 2014 02:14:54 +0000	0,6684000000	+0,0064
Wed, 04 Jun 2014 09:41:52 +0000	0,6620000000	-0,0147
Mon, 02 Jun 2014 02:11:53 +0000	0,6767000000	-0,0068
Wed, 28 May 2014 00:22:34 +0000	0,6835000000	-0,0089
Sun, 25 May 2014 11:18:58 +0000	0,6924000000	+0,009
Fri, 16 May 2014 05:18:18 +0000	0,6834000000	+0,0178
Sun, 20 Apr 2014 14:28:40 +0000	0,6656000000	0
Sun, 13 Apr 2014 11:33:41 +0000	0,6656000000	+0,0267
Sat, 22 Mar 2014 05:49:46 +0000	0,6389000000	-0,0041
Thu, 20 Mar 2014 05:57:26 +0000	0,6430000000	-0,0081
Sun, 16 Mar 2014 12:56:29 +0000	0,6511000000	+0,0078
Tue, 18 Feb 2014 00:08:05 +0000	0,6433000000	+0,018
Mon, 03 Feb 2014 01:33:58 +0000	0,6253000000	+0,0064
Thu, 30 Jan 2014 13:46:44 +0000	0,6189000000	-0,0227
Sun, 19 Jan 2014 08:59:15 +0000	0,6416000000	0
Sat, 18 Jan 2014 15:03:53 +0000	0,6416000000	-0,0078
Mon, 13 Jan 2014 13:03:06 +0000	0,6494000000	-0,019
Thu, 26 Dec 2013 11:11:15 +0000	0,6684000000	-0,0016
Tue, 17 Dec 2013 07:07:31 +0000	0,6700000000	-0,0052
Sat, 30 Nov 2013 10:40:37 +0000	0,6752000000	-0,021482007
Wed, 30 Oct 2013 07:28:35 +0000	0,6966820070	-0,007664261
Sat, 19 Oct 2013 06:08:47 +0000	0,7043462680	+0,008626391
Mon, 14 Oct 2013 13:11:14 +0000	0,6957198770	-0,001026623
Sun, 13 Oct 2013 20:29:25 +0000	0,6967465000	+0,010181496
Mon, 07 Oct 2013 13:27:39 +0000	0,6865650040	-0,004060513
Mon, 30 Sep 2013 07:16:20 +0000	0,6906255170	0
Sat, 28 Sep 2013 05:18:56 +0000	0,6906255170	-0,00748665
Tue, 24 Sep 2013 17:46:04 +0000	0,6981121670	+0,016471788
Tue, 03 Sep 2013 04:10:52 +0000	0,6816403790	0
Tue, 03 Sep 2013 01:07:32 +0000	0,6816403790	+0,000909408
Sat, 31 Aug 2013 11:38:34 +0000	0,6807309710	-0,00131809
Sun, 25 Aug 2013 13:48:51 +0000	0,6820490610	-0,027902353
Sun, 04 Aug 2013 14:05:52 +0000	0,7099514140	-0,002395
Wed, 31 Jul 2013 00:42:58 +0000	0,7123464140	+0,002565312
Thu, 25 Jul 2013 11:07:44 +0000	0,7097811020	0
Wed, 24 Jul 2013 14:24:49 +0000	0,7097811020	-0,005495995
Thu, 18 Jul 2013 14:14:00 +0000	0,7152770970	+0,016615379
Thu, 04 Jul 2013 09:58:31 +0000	0,6986617180	-0,003784504
Sun, 16 Jun 2013 07:27:57 +0000	0,7024462220	0
Sat, 15 Jun 2013 16:16:09 +0000	0,7024462220	-0,031388879
Wed, 22 May 2013 23:32:47 +0000	0,7338351010	-0,037452461
Tue, 07 May 2013 08:30:22 +0000	0,7712875620	+0,017284006
Wed, 24 Apr 2013 21:01:40 +0000	0,7540035560	3,5311
Wed, 17 Apr 2013 02:07:35 +0000	0,7540388670	+0,023736084
Sun, 24 Mar 2013 17:18:07 +0000	0,7303027830	-0,013755163
Fri, 08 Mar 2013 10:21:17 +0000	0,7440579460	-0,019617495
Tue, 26 Feb 2013 19:45:11 +0000	0,7636754410	+0,000310799
Mon, 25 Feb 2013 17:07:19 +0000	0,7633646420	-0,001438632
Sun, 17 Feb 2013 00:57:57 +0000	0,7648032740	0
Sat, 16 Feb 2013 01:17:18 +0000	0,7648032740	+0,005139171
Thu, 14 Feb 2013 02:49:12 +0000	0,7596641030	+0,006743464
Tue, 12 Feb 2013 06:10:20 +0000	0,7529206390	-0,001688662
Sun, 10 Feb 2013 04:16:06 +0000	0,7546093010	+0,013619951
Thu, 31 Jan 2013 14:40:52 +0000	0,7409893500	-0,01348647
Sun, 13 Jan 2013 05:13:37 +0000	0,7544758200	+0,043480895
Wed, 12 Dec 2012 06:32:25 +0000	0,7109949250	+0,025685818
Sat, 24 Nov 2012 18:02:11 +0000	0,6853091070	-0,010230825
Sat, 03 Nov 2012 22:23:56 +0000	0,6955399320	0
Sat, 03 Nov 2012 01:41:46 +0000	0,6955399320	-0,038441751
Fri, 21 Sep 2012 03:49:33 +0000	0,7339816830	+0,00870555
Mon, 03 Sep 2012 08:20:47 +0000	0,7252761330	-0,000473437
Fri, 31 Aug 2012 15:22:39 +0000	0,7257495700	+0,002020467
Tue, 28 Aug 2012 13:47:52 +0000	0,7237291030	-0,01788241
Tue, 31 Jul 2012 12:25:25 +0000	0,7416115130	+0,028350256
Tue, 24 Jul 2012 16:02:11 +0000	0,7132612570	-0,02373076
Wed, 20 Jun 2012 23:29:06 +0000	0,7369920170	-0,000844087
Wed, 20 Jun 2012 15:41:01 +0000	0,7378361040	+0,03477443
Sun, 03 Jun 2012 00:29:18 +0000	0,7030616740	-0,022448549
Wed, 30 May 2012 05:56:00 +0000	0,7255102230	+0,001778673
Sun, 20 May 2012 21:04:49 +0000	0,7237315500	-0,057596286
Thu, 03 May 2012 13:40:13 +0000	0,7813278360	+0,007226751
Sat, 21 Apr 2012 18:20:33 +0000	0,7741010850	-0,010217138
Sat, 24 Mar 2012 07:14:02 +0000	0,7843182230	0
Sat, 24 Mar 2012 03:54:10 +0000	0,7843182230	-0,004247686
Thu, 22 Mar 2012 01:53:41 +0000	0,7885659090	0

Обратите внимание, что информация об обменного курса NAD в EGP обнавляется каждые 3 часа. Last update was at Tue, 06 Mar 2018 22:09:28 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Намибийский доллар/Египетский фунт

Примечание: График курса обмена валют Намибийский доллар/Египетский фунт позволит вам увидеть бесплатно историю курса валюты для валютною пару NAD/EGP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Намибийский доллар к 1 Египетский фунт в течение 2175 дней.

NAD

Доллар был валюты Намибии с 1993 года. Обычно сокращается с знак доллара $, или альтернативно N$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.

EGP

Валюта Египта является египетский фунт или Gineih, и он состоит из 100 Qirsh или 1000 миллим. Код ISO 4217 Египетский фунт-EGP. Локально, аббревиатура LE или л.е., которая выступает за «ливр журнале» (французский Египетский фунт) часто используется. E£ и £E редко используются. Имя Gineih была взята из Гвинеи монета, которая была почти то же значение 100 Qirush в конце XIX века.