Обмен валюты

NAD/EUR


Обменный курс на сегодня для NAD/EUR является NAD за EUR, это означает, что с 100 Намибийских долларов можете купить Евро.

Ниже вы найдете информацию о исторических курсов валют для валютную пару NAD/EUR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о NAD или EUR.
  


NAD в EUR обменного курса

Дата Обменный курс Вариация
decreased 0,0670000000 -2,0086
increased 2,0756000000 +0,0029312
increased 2,0726688000 +0,2470332
not_changed 1,8256356000 0
increased 1,8256356000 +1,7650356
decreased 0,0606000000 -1,7409348
not_changed 1,8015348000 0
not_changed 1,8015348000 0
increased 1,8015348000 +1,7417348
decreased 0,0598000000 -1,7598104
decreased 1,8196104000 -0,0271134
decreased 1,8467238000 -0,0120504
increased 1,8587742000 +1,7970742
decreased 0,0617000000 -1,7940616
decreased 1,8557616000 -0,0120504
increased 1,8678120000 +1,805812
decreased 0,0620000000 -1,8449758
increased 1,9069758000 +0,0632646
increased 1,8437112000 +1,7825112
decreased 0,0612000000 -1,7975742
increased 1,8587742000 +1,7970742
decreased 0,0617000000 -1,7970742
increased 1,8587742000 +1,7970742
decreased 0,0617000000 -1,8000868
decreased 1,8617868000 -0,0030126
decreased 1,8647994000 -0,0030126
increased 1,8678120000 +1,805812
decreased 0,0620000000 -1,8118372
increased 1,8738372000 +1,8116372
decreased 0,0622000000 -1,8327254
increased 1,8949254000 +0,0060252
increased 1,8889002000 +0,0060252
increased 1,8828750000 +0,0030126
decreased 1,8798624000 -0,0180756
increased 1,8979380000 +1,834938
decreased 0,0630000000 -1,865064
decreased 1,9280640000 -0,0090378
decreased 1,9371018000 -0,0030126
increased 1,9401144000 +1,8757144
decreased 0,0644000000 -1,8907774
increased 1,9551774000 +1,8902774
decreased 0,0649000000 -1,8993152
increased 1,9642152000 +1,8990152
decreased 0,0652000000 -1,8809396
increased 1,9461396000 +0,0120504
increased 1,9340892000 +0,0030126
decreased 1,9310766000 -0,0090378
not_changed 1,9401144000 0
not_changed 1,9401144000 0
increased 1,9401144000 +0,0030126
not_changed 1,9371018000 0
decreased 1,9371018000 -0,0030126
decreased 1,9401144000 -0,0060252
increased 1,9461396000 +0,0060252
increased 1,9401144000 +1,8757144
decreased 0,0644000000 -1,8546262
not_changed 1,9190262000 0
decreased 1,9190262000 -0,0120504
increased 1,9310766000 +0,0271134
not_changed 1,9039632000 0
increased 1,9039632000 +1,8407632
decreased 0,0632000000 -1,8618514
increased 1,9250514000 +1,8611514
decreased 0,0639000000 -1,8581388
decreased 1,9220388000 -0,0482016
increased 1,9702404000 +1,9048404
decreased 0,0654000000 -1,9289412
increased 1,9943412000 +0,0030126
increased 1,9913286000 +1,9252286
decreased 0,0661000000 -1,9342664
not_changed 2,0003664000 0
decreased 2,0003664000 -0,0090378
decreased 2,0094042000 -0,015063
increased 2,0244672000 +0,0030126
increased 2,0214546000 +0,0060252
not_changed 2,0154294000 0
increased 2,0154294000 +1,9485294
decreased 0,0669000000 -1,9304538
increased 1,9973538000 +0,0331386
decreased 1,9642152000 -0,045189
increased 2,0094042000 +1,9427042
decreased 0,0667000000 -1,9487294
decreased 2,0154294000 -0,0030126
decreased 2,0184420000 -0,0241008
not_changed 2,0425428000 0
decreased 2,0425428000 -0,0391638
increased 2,0817066000 +2,0126066
decreased 0,0691000000 -2,0005562
not_changed 2,0696562000 0
increased 2,0696562000 +2,0009562
decreased 0,0687000000 -2,0190318
decreased 2,0877318000 -0,0120504
increased 2,0997822000 +2,0300822
decreased 0,0697000000 -2,0300822
not_changed 2,0997822000 0
increased 2,0997822000 +0,0060252
increased 2,0937570000 +0,015063
increased 2,0786940000 +2,009694
decreased 0,0690000000 -2,0337948
increased 2,1027948000 +0,0241008
increased 2,0786940000 +0,0030126
increased 2,0756814000 +2,0067814
decreased 0,0689000000 -1,9917184
increased 2,0606184000 +1,9922184
decreased 0,0684000000 -1,9861932
decreased 2,0545932000 -0,0241008
not_changed 2,0786940000 0
increased 2,0786940000 +0,015063
increased 2,0636310000 +0,0331386
increased 2,0304924000 +0,0060252
decreased 2,0244672000 -0,045189
increased 2,0696562000 +0,0090378
increased 2,0606184000 +1,9922184
decreased 0,0684000000 -1,9711302
decreased 2,0395302000 -0,0241008
decreased 2,0636310000 -0,0030126
decreased 2,0666436000 -0,0120504
not_changed 2,0786940000 0
not_changed 2,0786940000 0
decreased 2,0786940000 -0,030126
increased 2,1088200000 +0,0120504
increased 2,0967696000 +2,0271696
decreased 0,0696000000 -2,0030688
increased 2,0726688000 +2,0038688
decreased 0,0688000000 -1,9978436
increased 2,0666436000 +1,9980436
decreased 0,0686000000 -1,9980436
increased 2,0666436000 +0,015063
increased 2,0515806000 +0,0060252
decreased 2,0455554000 -0,195819
increased 2,2413744000 +0,045189
not_changed 2,1961854000 0
increased 2,1961854000 +2,1232854
decreased 0,0729000000 -2,1323232
increased 2,2052232000 +2,1320232
decreased 0,0732000000 -2,141061
increased 2,2142610000 +2,140761
decreased 0,0735000000 -2,1467862
increased 2,2202862000 +0,0180756
increased 2,2022106000 +0,0331386
increased 2,1690720000 +2,097072
decreased 0,0720000000 -2,082009
increased 2,1540090000 +0,0180756
decreased 2,1359334000 -0,0542268
increased 2,1901602000 +0,015063
decreased 2,1750972000 -0,0030126
decreased 2,1781098000 -0,0030126
increased 2,1811224000 +2,1087224
decreased 0,0724000000 -2,1207728
increased 2,1931728000 +2,1203728
decreased 0,0728000000 -2,1203728
increased 2,1931728000 +2,1203728
decreased 0,0728000000 -2,1233854
increased 2,1961854000 +0,0090378
decreased 2,1871476000 -0,0090378
increased 2,1961854000 +2,1232854
decreased 0,0729000000 -2,1293106
increased 2,2022106000 +0,0060252
increased 2,1961854000 +0,0271134
increased 2,1690720000 +2,097072
decreased 0,0720000000 -2,1091224
increased 2,1811224000 +0,0512142
increased 2,1299082000 +0,0120504
not_changed 2,1178578000 0
increased 2,1178578000 +2,0475578
decreased 0,0703000000 -2,0505704
increased 2,1208704000 +2,0504704
decreased 0,0704000000 -2,0354074
not_changed 2,1058074000 0
increased 2,1058074000 +2,0359074
decreased 0,0699000000 -2,0208444
increased 2,0907444000 +0,0030126
increased 2,0877318000 +2,0184318
decreased 0,0693000000 -2,0154192
decreased 2,0847192000 -0,0060252
decreased 2,0907444000 -0,0180756
increased 2,1088200000 +0,0391638
increased 2,0696562000 +2,0009562
decreased 0,0687000000 -2,0280696
increased 2,0967696000 +0,0030126
not_changed 2,0937570000 0
increased 2,0937570000 +2,024257
decreased 0,0695000000 -2,0122066
decreased 2,0817066000 -0,015063
increased 2,0967696000 +0,0030126
increased 2,0937570000 +0,0090378
increased 2,0847192000 +2,0155192
decreased 0,0692000000 -1,9974436
increased 2,0666436000 +0,0090378
not_changed 2,0576058000 0
not_changed 2,0576058000 0
decreased 2,0576058000 -0,0180756
increased 2,0756814000 +0,0271134
decreased 2,0485680000 -0,0361512
increased 2,0847192000 +0,0030126
increased 2,0817066000 +0,0120504
increased 2,0696562000 +0,0030126
increased 2,0666436000 +0,0210882
decreased 2,0455554000 -0,0180756
increased 2,0636310000 +0,0542268
not_changed 2,0094042000 0
decreased 2,0094042000 -0,0090378
increased 2,0184420000 +1,951442
decreased 0,0670000000 -1,9424042
decreased 2,0094042000 -0,015063
increased 2,0244672000 +0,0210882
increased 2,0033790000 +1,936879
decreased 0,0665000000 -1,936879
increased 2,0033790000 +0,0060252
increased 1,9973538000 +1,9310538
decreased 0,0663000000 -1,9039404
increased 1,9702404000 +1,9048404
decreased 0,0654000000 -1,907853
decreased 1,9732530000 -0,0030126
increased 1,9762656000 +1,9106656
decreased 0,0656000000 -1,8895774
decreased 1,9551774000 -0,0873654
increased 2,0425428000 +0,0271134
increased 2,0154294000 +0,0241008
increased 1,9913286000 +1,9252286
decreased 0,0661000000 -1,922216
decreased 1,9883160000 -0,0030126
increased 1,9913286000 +1,9252286
decreased 0,0661000000 -1,9463168
increased 2,0124168000 +1,9456168
decreased 0,0668000000 -1,906453
decreased 1,9732530000 -0,0120504
increased 1,9853034000 +0,0482016
increased 1,9371018000 +0,0241008
increased 1,9130010000 +0,0210882
decreased 1,8919128000 -0,0512142
increased 1,9431270000 +1,878627
decreased 0,0645000000 -1,878627
decreased 1,9431270000 -0,0090378
increased 1,9521648000 +0,0060252
decreased 1,9461396000 -0,015063
increased 1,9612026000 +0,060252
increased 1,9009506000 +0,0060252
increased 1,8949254000 +0,0361512
decreased 1,8587742000 -0,0180756
decreased 1,8768498000 -0,030126
increased 1,9069758000 +1,8436758
decreased 0,0633000000 -1,7804112
decreased 1,8437112000 -0,0421764
increased 1,8858876000 +1,8232876
decreased 0,0626000000 -1,8263002
decreased 1,8889002000 -0,105441
not_changed 1,9943412000 0
decreased 1,9943412000 -0,0241008
increased 2,0184420000 +1,951442
decreased 0,0670000000 -1,9152908
not_changed 1,9822908000 0
increased 1,9822908000 +0,0692898
decreased 1,9130010000 -0,0120504
decreased 1,9250514000 -0,0180756
increased 1,9431270000 +0,0331386
not_changed 1,9099884000 0
increased 1,9099884000 +1,8465884
decreased 0,0634000000 -1,8465884
decreased 1,9099884000 -0,015063
increased 1,9250514000 +0,015063
increased 1,9099884000 +1,8465884
decreased 0,0634000000 -1,8285128
decreased 1,8919128000 -0,0090378
increased 1,9009506000 +0,0391638
increased 1,8617868000 +1,7999868
decreased 0,0618000000 -1,7788986
increased 1,8406986000 +0,0271134
decreased 1,8135852000 -0,0090378
increased 1,8226230000 +0,0271134
increased 1,7955096000 +1,7359096
decreased 0,0596000000 -1,6997584
increased 1,7593584000 +0,0090378
decreased 1,7503206000 -0,0030126
increased 1,7533332000 +1,6951332
decreased 0,0582000000 -1,7433348
increased 1,8015348000 +1,7417348
decreased 0,0598000000 -1,7417348
increased 1,8015348000 +0,0060252
increased 1,7955096000 +0,0030126
increased 1,7924970000 +1,732997
decreased 0,0595000000 -1,6546694
increased 1,7141694000 +1,6572694
decreased 0,0569000000 -1,6693198
increased 1,7262198000 +0,0060252
increased 1,7201946000 +0,0210882
not_changed 1,6991064000 0
decreased 1,6991064000 -0,0090378
increased 1,7081442000 +1,6514442
decreased 0,0567000000 -1,6393938
increased 1,6960938000 +0,0060252
increased 1,6900686000 +1,6339686
decreased 0,0561000000 -1,6430064
decreased 1,6991064000 -0,060252
increased 1,7593584000 +0,0030126
decreased 1,7563458000 -0,0783276
increased 1,8346734000 +0,0933906
decreased 1,7412828000 -0,0572394
decreased 1,7985222000 -0,0060252
increased 1,8045474000 +0,0512142
not_changed 1,7533332000 0
not_changed 1,7533332000 0
decreased 1,7533332000 -0,0210882
not_changed 1,7744214000 0
decreased 1,7744214000 -0,0180756
increased 1,7924970000 +1,732997
decreased 0,0595000000 -1,7239592
increased 1,7834592000 +1,7242592
decreased 0,0592000000 -1,7242592
increased 1,7834592000 +0,0783276
decreased 1,7051316000 -0,045189
not_changed 1,7503206000 0
decreased 1,7503206000 -0,0421764
decreased 1,7924970000 -0,0060252
increased 1,7985222000 +0,0391638
increased 1,7593584000 +0,015063
increased 1,7442954000 +0,0241008
increased 1,7201946000 +0,0361512
increased 1,6840434000 +1,6281434
decreased 0,0559000000 -1,6221182
decreased 1,6780182000 -0,0210882
increased 1,6991064000 +0,0060252
not_changed 1,6930812000 0
not_changed 1,6930812000 0
increased 1,6930812000 +0,0512142
decreased 1,6418670000 -0,0030126
not_changed 1,6448796000 0
not_changed 1,6448796000 0
increased 1,6448796000 +0,0090378
decreased 1,6358418000 -0,1566552
increased 1,7924970000 +0,0180756
decreased 1,7744214000 -0,0210882
increased 1,7955096000 +0,0723024
increased 1,7232072000 +1,6660072
decreased 0,0572000000 -1,6660072
decreased 1,7232072000 -0,1626804
decreased 1,8858876000 -0,0421764
increased 1,9280640000 +0,0030126
decreased 1,9250514000 -0,0482016
decreased 1,9732530000 -0,0271134
increased 2,0003664000 +1,9339664
decreased 0,0664000000 -1,9399916
increased 2,0063916000 +1,9397916
decreased 0,0666000000 -1,936779
increased 2,0033790000 +1,936879
decreased 0,0665000000 -1,9278412
increased 1,9943412000 +1,9281412
decreased 0,0662000000 -1,9251286
increased 1,9913286000 +0,0090378
increased 1,9822908000 +1,9164908
decreased 0,0658000000 -1,8893774
decreased 1,9551774000 -0,0241008
not_changed 1,9792782000 0
decreased 1,9792782000 -0,015063
increased 1,9943412000 +1,9281412
decreased 0,0662000000 -1,9612798
increased 2,0274798000 +1,9601798
decreased 0,0673000000 -1,89089
increased 1,9581900000 +1,89319
decreased 0,0650000000 -1,9263286
increased 1,9913286000 +1,9252286
decreased 0,0661000000 -1,8981152
increased 1,9642152000 +0,0060252
increased 1,9581900000 +0,0241008
not_changed 1,9340892000 0
increased 1,9340892000 +1,8698892
decreased 0,0642000000 -1,8668766
decreased 1,9310766000 -0,0692898
increased 2,0003664000 +0,0421764
decreased 1,9581900000 -0,0391638
increased 1,9973538000 +0,0030126
decreased 1,9943412000 -0,030126
decreased 2,0244672000 -0,0030126
increased 2,0274798000 +1,9601798
decreased 0,0673000000 -1,9722302
increased 2,0395302000 +1,9718302
decreased 0,0677000000 -2,0471452
increased 2,1148452000 +2,0446452
decreased 0,0702000000 -2,0325948
increased 2,1027948000 +2,0329948
decreased 0,0698000000 -2,03902
increased 2,1088200000 +2,03882
decreased 0,0700000000 -2,1653492
increased 2,2353492000 +2,1611492
decreased 0,0742000000 -2,1731996
increased 2,2473996000 +2,1727996
decreased 0,0746000000 -2,109535
decreased 2,1841350000 -0,0120504
decreased 2,1961854000 -0,015063
increased 2,2112484000 +2,1378484
decreased 0,0734000000 -2,1498988
increased 2,2232988000 +2,1494988
decreased 0,0738000000 -2,170587
increased 2,2443870000 +2,169887
decreased 0,0745000000 -2,1367484
not_changed 2,2112484000 0
increased 2,2112484000 +0,0030126
decreased 2,2082358000 -0,0090378
increased 2,2172736000 +0,0030126
increased 2,2142610000 +0,0542268
increased 2,1600342000 +2,0883342
decreased 0,0717000000 -2,097372
increased 2,1690720000 +0,0210882
decreased 2,1479838000 -0,15063
increased 2,2986138000 +2,2223138
decreased 0,0763000000 -2,2042382
increased 2,2805382000 +0,030126
increased 2,2504122000 +0,0241008
decreased 2,2263114000 -0,0783276
decreased 2,3046390000 -0,0030126
increased 2,3076516000 +0,0210882
decreased 2,2865634000 -0,0241008
decreased 2,3106642000 -0,0030126
not_changed 2,3136768000 0
increased 2,3136768000 +2,2368768
decreased 0,0768000000 -2,2188012
increased 2,2956012000 +2,2194012
decreased 0,0762000000 -2,2344642
increased 2,3106642000 +0,0421764
increased 2,2684878000 +0,0210882
increased 2,2473996000 +0,1174914
increased 2,1299082000 +0,0180756
increased 2,1118326000 +2,0417326
decreased 0,0701000000 -2,0507704
increased 2,1208704000 +0,0180756
increased 2,1027948000 +2,0329948
decreased 0,0698000000 -2,0872216
increased 2,1570216000 +2,0854216
decreased 0,0716000000 -2,1486862
increased 2,2202862000 +0,0482016
increased 2,1720846000 +0,060252
decreased 2,1118326000 -0,0090378
decreased 2,1208704000 -0,0090378
increased 2,1299082000 +0,0210882
increased 2,1088200000 +2,03882
decreased 0,0700000000 -2,0418326
decreased 2,1118326000 -0,0241008
increased 2,1359334000 +2,0650334
decreased 0,0709000000 -2,0590082
increased 2,1299082000 +2,0592082
decreased 0,0707000000 -2,0592082
increased 2,1299082000 +2,0592082
decreased 0,0707000000 -2,0501704
increased 2,1208704000 +2,0504704
decreased 0,0704000000 -2,053483
increased 2,1238830000 +2,053383
decreased 0,0705000000 -2,0473578
increased 2,1178578000 +0,0180756
not_changed 2,0997822000 0
decreased 2,0997822000 -0,0030126
increased 2,1027948000 +2,0329948
decreased 0,0698000000 -2,0570956
increased 2,1268956000 +2,0562956
decreased 0,0706000000 -1,9809806
decreased 2,0515806000 -0,0241008
decreased 2,0756814000 -0,0692898
increased 2,1449712000 +2,0737712
decreased 0,0712000000 -1,9984562
increased 2,0696562000 +2,0009562
decreased 0,0687000000 -1,9557672
increased 2,0244672000 +0,0180756
decreased 2,0063916000 -0,0632646
decreased 2,0696562000 -0,0090378
decreased 2,0786940000 -0,0964032
decreased 2,1750972000 -0,06242488
increased 2,2375220800 +0,00287887
decreased 2,2346432100 -0,00915037
increased 2,2437935800 +0,01126601
decreased 2,2325275700 -0,02874676
increased 2,2612743300 +0,04202177
decreased 2,2192525600 -0,00340556
increased 2,2226581200 +0,02495697
decreased 2,1977011500 -0,1095864
increased 2,3072875500 +0,00434864
decreased 2,3029389100 -0,01502424
decreased 2,3179631500 -0,0057645
decreased 2,3237276500 -0,00641457
increased 2,3301422200 +0,00934467
increased 2,3207975500 +0,01205165
increased 2,3087459000 +0,00801766
increased 2,3007282400 +0,05786716
decreased 2,2428610800 -0,02127198
decreased 2,2641330600 -0,00426648
decreased 2,2683995400 -0,16095056
decreased 2,4293501000 -0,04719651
decreased 2,4765466100 -0,08063101
increased 2,5571776200 +0,01589831
increased 2,5412793100 +0,00732335
increased 2,5339559600 +0,03688506
decreased 2,4970709000 -0,01852463
decreased 2,5155955300 -0,00514446
increased 2,5207399900 +0,01025452
decreased 2,5104854700 -0,06154199
decreased 2,5720274600 -0,00711081
increased 2,5791382700 +0,02866596
increased 2,5504723100 +0,01135758
decreased 2,5391147300 -0,00711424
decreased 2,5462289700 -0,00359986
increased 2,5498288300 +0,05345792
decreased 2,4963709100 -0,05473083
decreased 2,5511017400 -0,00196222
decreased 2,5530639600 -0,06218582
increased 2,6152497800 +0,04853896
increased 2,5667108200 +0,00774489
increased 2,5589659300 +0,0238169
increased 2,5351490300 +0,00525614
increased 2,5298928900 +0,02412842
decreased 2,5057644700 -0,01406565
increased 2,5198301200 +0,02285041
decreased 2,4969797100 -0,11990134
decreased 2,6168810500 -0,00226605
decreased 2,6191471000 -0,06403092
increased 2,6831780200 +0,06898156
decreased 2,6141964600 -0,10125435
increased 2,7154508100 +0,03032475
decreased 2,6851260600 -0,11263142
decreased 2,7977574800 -0,07667164
increased 2,8744291200 +0,0115043
increased 2,8629248200 +0,00454485
decreased 2,8583799700 -0,02065112
not_changed 2,8790310900 0
increased 2,8790310900 +0,0316674
decreased 2,8473636900 -0,02368945
increased 2,8710531400 +0,03989598
decreased 2,8311571600 -0,11972856
increased 2,9508857200 +0,00437656
increased 2,9465091600 +0,05309252
decreased 2,8934166400 -0,07761625
increased 2,9710328900 +0,01925946
decreased 2,9517734300 -0,00274224
decreased 2,9545156700 -0,02595255
not_changed 2,9804682200 0
Обратите внимание, что информация об обменного курса NAD в EUR обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Намибийский доллар/Евро

Примечание: График курса обмена валют Намибийский доллар/Евро позволит вам увидеть бесплатно историю курса валюты для валютною пару NAD/EUR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Намибийский доллар к 1 Евро в течение 2237 дней.


NAD

Доллар был валюты Намибии с 1993 года. Обычно сокращается с знак доллара $, или альтернативно N$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.



EUR

Евро является официальной валюты еврозоны — экономический и валютный союз 17 государств-членов Европейского союза, которые приняли евро в качестве их общей валюты и единственным законным платежным средством. Евро используется учреждениями Европейского союза и поэтому используется ежедневно около 327 миллионов европейцев. Кроме того более 175 миллионов человек во всем мире использовать валют, которые привязаны к евро, включая более чем 150 миллионов человек в Африке.