Обменный курс на сегодня для NAD/FJD является NAD за FJD, это означает, что с 100 Намибийских долларов можете купить Фиджи долларов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару NAD/FJD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о NAD или FJD.

NAD в FJD обменного курса

Дата	Обменный курс	Вариация
Tue, 08 May 2018 08:16:18 +0000	0,1669000000	+0,0221
Fri, 27 Oct 2017 08:05:44 +0000	0,1448000000	-0,0049
Tue, 24 Oct 2017 08:56:58 +0000	0,1497000000	-0,0003
Sat, 21 Oct 2017 23:39:58 +0000	0,1500000000	-0,0005
Wed, 18 Oct 2017 21:47:45 +0000	0,1505000000	-0,0018
Thu, 12 Oct 2017 09:03:51 +0000	0,1523000000	+0,0008
Wed, 11 Oct 2017 13:43:01 +0000	0,1515000000	+0,0018
Sun, 08 Oct 2017 14:13:34 +0000	0,1497000000	0
Sat, 07 Oct 2017 22:02:33 +0000	0,1497000000	-0,0014
Wed, 04 Oct 2017 16:57:13 +0000	0,1511000000	+0,0001
Sat, 30 Sep 2017 10:42:30 +0000	0,1510000000	-0,0014
Sun, 24 Sep 2017 16:06:47 +0000	0,1524000000	-0,0009
Fri, 22 Sep 2017 16:43:57 +0000	0,1533000000	-0,0005
Fri, 15 Sep 2017 14:09:46 +0000	0,1538000000	+0,0003
Thu, 14 Sep 2017 11:33:16 +0000	0,1535000000	-0,0016
Sat, 09 Sep 2017 23:47:39 +0000	0,1551000000	-0,0015
Thu, 07 Sep 2017 19:58:55 +0000	0,1566000000	+0,0007
Sun, 03 Sep 2017 03:51:00 +0000	0,1559000000	+0,0013
Tue, 29 Aug 2017 11:35:59 +0000	0,1546000000	-0,0008
Mon, 28 Aug 2017 12:25:34 +0000	0,1554000000	+0,0008
Fri, 25 Aug 2017 12:29:39 +0000	0,1546000000	+0,0006
Fri, 25 Aug 2017 02:55:05 +0000	0,1540000000	+0,0018
Tue, 22 Aug 2017 12:16:49 +0000	0,1522000000	-0,0005
Wed, 16 Aug 2017 22:44:07 +0000	0,1527000000	+0,0002
Wed, 16 Aug 2017 07:34:44 +0000	0,1525000000	+0,0008
Tue, 15 Aug 2017 16:49:52 +0000	0,1517000000	+10
Mon, 14 Aug 2017 12:57:33 +0000	0,1516000000	+0,0014
Sun, 13 Aug 2017 09:32:15 +0000	0,1502000000	+0,0003
Thu, 10 Aug 2017 05:54:10 +0000	0,1499000000	-0,0006
Wed, 09 Aug 2017 03:21:38 +0000	0,1505000000	-0,002
Tue, 08 Aug 2017 14:38:57 +0000	0,1525000000	+0,0012
Tue, 01 Aug 2017 17:20:34 +0000	0,1513000000	-0,0026
Sun, 30 Jul 2017 18:02:03 +0000	0,1539000000	0
Sat, 29 Jul 2017 03:04:37 +0000	0,1539000000	-0,0009
Wed, 26 Jul 2017 23:27:14 +0000	0,1548000000	+0,0008
Wed, 26 Jul 2017 10:59:06 +0000	0,1540000000	-0,0007
Wed, 26 Jul 2017 02:26:41 +0000	0,1547000000	-0,0004
Mon, 24 Jul 2017 13:51:17 +0000	0,1551000000	-0,0003
Sun, 23 Jul 2017 14:24:21 +0000	0,1554000000	0
Sat, 22 Jul 2017 09:02:43 +0000	0,1554000000	0
Sat, 22 Jul 2017 04:20:32 +0000	0,1554000000	+0,0014
Fri, 21 Jul 2017 05:12:04 +0000	0,1540000000	-0,0004
Thu, 20 Jul 2017 20:41:12 +0000	0,1544000000	-0,0027
Wed, 19 Jul 2017 06:59:23 +0000	0,1571000000	+0,0007
Mon, 17 Jul 2017 12:30:16 +0000	0,1564000000	-0,0007
Sat, 15 Jul 2017 11:11:28 +0000	0,1571000000	+0,0046
Mon, 10 Jul 2017 16:08:23 +0000	0,1525000000	-0,0018
Tue, 04 Jul 2017 13:25:16 +0000	0,1543000000	-0,0017
Sat, 01 Jul 2017 07:03:57 +0000	0,1560000000	10
Fri, 30 Jun 2017 20:25:14 +0000	0,1561000000	+0,0003
Fri, 30 Jun 2017 14:45:15 +0000	0,1558000000	-0,0012
Fri, 30 Jun 2017 02:58:39 +0000	0,1570000000	-0,0019
Wed, 28 Jun 2017 07:01:01 +0000	0,1589000000	-0,0008
Sun, 25 Jun 2017 22:55:26 +0000	0,1597000000	+0,0007
Sun, 25 Jun 2017 12:16:17 +0000	0,1590000000	+0,002
Wed, 21 Jun 2017 09:50:34 +0000	0,1570000000	-0,0019
Tue, 20 Jun 2017 03:24:17 +0000	0,1589000000	-0,0015
Sun, 18 Jun 2017 04:54:54 +0000	0,1604000000	-0,003
Thu, 15 Jun 2017 10:17:34 +0000	0,1634000000	0
Wed, 14 Jun 2017 23:04:52 +0000	0,1634000000	+0,0022
Tue, 13 Jun 2017 17:41:15 +0000	0,1612000000	+0,0024
Sat, 10 Jun 2017 15:10:04 +0000	0,1588000000	0
Sat, 10 Jun 2017 12:10:01 +0000	0,1588000000	-0,0013
Fri, 09 Jun 2017 17:57:39 +0000	0,1601000000	+0,0011
Fri, 09 Jun 2017 10:59:13 +0000	0,1590000000	-0,0032
Tue, 06 Jun 2017 21:57:07 +0000	0,1622000000	-0,0002
Sun, 04 Jun 2017 19:34:06 +0000	0,1624000000	+0,001
Fri, 26 May 2017 03:56:40 +0000	0,1614000000	+0,0021
Wed, 24 May 2017 05:07:13 +0000	0,1593000000	+0,0013
Tue, 23 May 2017 00:18:32 +0000	0,1580000000	-0,0002
Mon, 22 May 2017 02:26:24 +0000	0,1582000000	+0,0005
Sun, 21 May 2017 15:36:33 +0000	0,1577000000	-0,0024
Mon, 15 May 2017 22:50:49 +0000	0,1601000000	+0,002
Mon, 15 May 2017 06:12:21 +0000	0,1581000000	+0,0018
Thu, 11 May 2017 02:04:26 +0000	0,1563000000	+0,0004
Mon, 08 May 2017 03:39:21 +0000	0,1559000000	-0,001
Sat, 06 May 2017 04:56:55 +0000	0,1569000000	+0,0003
Tue, 02 May 2017 08:43:41 +0000	0,1566000000	+0,0005
Fri, 28 Apr 2017 23:21:43 +0000	0,1561000000	-0,0002
Thu, 27 Apr 2017 17:24:02 +0000	0,1563000000	-0,0025
Tue, 25 Apr 2017 06:49:52 +0000	0,1588000000	+0,0035
Wed, 19 Apr 2017 10:19:17 +0000	0,1553000000	-0,0002
Sat, 15 Apr 2017 22:01:16 +0000	0,1555000000	+0,0037
Tue, 11 Apr 2017 22:42:52 +0000	0,1518000000	+0,0012
Tue, 11 Apr 2017 02:31:40 +0000	0,1506000000	-0,0002
Sat, 08 Apr 2017 15:35:55 +0000	0,1508000000	+0,0004
Wed, 05 Apr 2017 11:36:24 +0000	0,1504000000	-0,0016
Tue, 04 Apr 2017 18:53:22 +0000	0,1520000000	-0,003
Sat, 01 Apr 2017 10:09:18 +0000	0,1550000000	-0,0009
Fri, 31 Mar 2017 13:09:17 +0000	0,1559000000	-0,0071
Mon, 27 Mar 2017 23:34:22 +0000	0,1630000000	-0,0004
Tue, 21 Mar 2017 21:12:12 +0000	0,1634000000	-0,0003
Mon, 20 Mar 2017 23:08:04 +0000	0,1637000000	+0,0029
Thu, 16 Mar 2017 07:43:56 +0000	0,1608000000	+0,0014
Tue, 14 Mar 2017 23:43:59 +0000	0,1594000000	+0,0003
Wed, 08 Mar 2017 21:19:29 +0000	0,1591000000	-0,002
Wed, 08 Mar 2017 03:03:50 +0000	0,1611000000	+0,0012
Tue, 07 Mar 2017 06:31:22 +0000	0,1599000000	-0,0003
Sat, 04 Mar 2017 13:19:14 +0000	0,1602000000	+0,0011
Wed, 01 Mar 2017 23:02:12 +0000	0,1591000000	+0,0007
Wed, 01 Mar 2017 19:41:56 +0000	0,1584000000	+0,0004
Tue, 28 Feb 2017 14:17:17 +0000	0,1580000000	-0,0003
Tue, 28 Feb 2017 07:42:10 +0000	0,1583000000	-0,0005
Tue, 28 Feb 2017 01:43:52 +0000	0,1588000000	+0,0006
Thu, 23 Feb 2017 12:22:12 +0000	0,1582000000	+0,0012
Sun, 19 Feb 2017 00:43:15 +0000	0,1570000000	-0,0005
Wed, 15 Feb 2017 06:53:27 +0000	0,1575000000	+0,0045
Thu, 09 Feb 2017 12:03:28 +0000	0,1530000000	-0,0004
Wed, 08 Feb 2017 04:39:09 +0000	0,1534000000	-0,001
Sat, 04 Feb 2017 06:13:19 +0000	0,1544000000	0
Fri, 03 Feb 2017 20:43:01 +0000	0,1544000000	+0,0014
Fri, 03 Feb 2017 05:16:03 +0000	0,1530000000	+0,0009
Wed, 01 Feb 2017 06:25:44 +0000	0,1521000000	-0,0011
Sun, 29 Jan 2017 21:15:35 +0000	0,1532000000	0
Sun, 29 Jan 2017 05:33:13 +0000	0,1532000000	+10
Fri, 27 Jan 2017 19:39:44 +0000	0,1531000000	-0,002
Tue, 24 Jan 2017 21:43:02 +0000	0,1551000000	+0,003
Sat, 21 Jan 2017 14:55:02 +0000	0,1521000000	-0,0005
Fri, 20 Jan 2017 06:44:07 +0000	0,1526000000	+0,0002
Wed, 18 Jan 2017 22:31:33 +0000	0,1524000000	-0,0005
Mon, 09 Jan 2017 10:44:28 +0000	0,1529000000	+0,0004
Sat, 07 Jan 2017 15:40:30 +0000	0,1525000000	-0,0024
Fri, 06 Jan 2017 03:31:39 +0000	0,1549000000	+0,0009
Mon, 02 Jan 2017 21:52:46 +0000	0,1540000000	0
Mon, 02 Jan 2017 13:19:27 +0000	0,1540000000	-0,0007
Sun, 01 Jan 2017 03:04:47 +0000	0,1547000000	-0,0009
Thu, 29 Dec 2016 17:28:40 +0000	0,1556000000	+0,0024
Tue, 27 Dec 2016 09:55:54 +0000	0,1532000000	+0,0007
Sun, 25 Dec 2016 00:19:33 +0000	0,1525000000	+0,0041
Thu, 15 Dec 2016 15:01:33 +0000	0,1484000000	-0,0051
Tue, 13 Dec 2016 10:06:29 +0000	0,1535000000	+0,0002
Mon, 12 Dec 2016 22:43:07 +0000	0,1533000000	-0,0005
Sun, 11 Dec 2016 17:13:52 +0000	0,1538000000	+0,0026
Fri, 09 Dec 2016 20:40:10 +0000	0,1512000000	-0,0019
Wed, 07 Dec 2016 08:24:40 +0000	0,1531000000	+0,0006
Mon, 05 Dec 2016 20:20:19 +0000	0,1525000000	+0,0022
Mon, 05 Dec 2016 07:48:16 +0000	0,1503000000	+0,0021
Sun, 04 Dec 2016 07:49:27 +0000	0,1482000000	0
Sat, 03 Dec 2016 21:54:53 +0000	0,1482000000	-0,0021
Tue, 29 Nov 2016 23:09:11 +0000	0,1503000000	+0,003
Sun, 27 Nov 2016 05:00:40 +0000	0,1473000000	-0,0005
Wed, 23 Nov 2016 14:29:58 +0000	0,1478000000	0
Mon, 21 Nov 2016 11:09:42 +0000	0,1478000000	+0,0022
Thu, 17 Nov 2016 20:54:11 +0000	0,1456000000	-0,0015
Wed, 16 Nov 2016 04:56:37 +0000	0,1471000000	+0,0003
Wed, 16 Nov 2016 00:53:09 +0000	0,1468000000	-0,0034
Wed, 09 Nov 2016 19:45:33 +0000	0,1502000000	+0,0017
Wed, 09 Nov 2016 05:25:04 +0000	0,1485000000	-0,003
Mon, 07 Nov 2016 09:04:44 +0000	0,1515000000	+0,0013
Fri, 04 Nov 2016 16:49:38 +0000	0,1502000000	+0,0007
Sat, 29 Oct 2016 13:35:30 +0000	0,1495000000	+0,0006
Tue, 25 Oct 2016 22:44:14 +0000	0,1489000000	-0,0007
Tue, 25 Oct 2016 14:31:49 +0000	0,1496000000	+0,0013
Sun, 23 Oct 2016 23:11:21 +0000	0,1483000000	0
Wed, 19 Oct 2016 05:36:51 +0000	0,1483000000	+0,0019
Mon, 17 Oct 2016 17:31:39 +0000	0,1464000000	+0,0014
Sat, 15 Oct 2016 22:57:53 +0000	0,1450000000	-0,0005
Thu, 13 Oct 2016 21:41:53 +0000	0,1455000000	-0,0025
Sun, 09 Oct 2016 07:42:18 +0000	0,1480000000	-0,002
Wed, 05 Oct 2016 17:00:44 +0000	0,1500000000	+0,0027
Tue, 04 Oct 2016 17:17:48 +0000	0,1473000000	-0,002
Mon, 26 Sep 2016 00:10:11 +0000	0,1493000000	0
Sun, 25 Sep 2016 08:59:10 +0000	0,1493000000	+0,0038
Sun, 18 Sep 2016 23:07:15 +0000	0,1455000000	+0,0022
Wed, 14 Sep 2016 01:03:49 +0000	0,1433000000	+0,0017
Fri, 09 Sep 2016 14:28:55 +0000	0,1416000000	+0,0006
Sun, 04 Sep 2016 18:47:15 +0000	0,1410000000	-0,0027
Sun, 28 Aug 2016 20:55:17 +0000	0,1437000000	-0,0021
Fri, 26 Aug 2016 12:15:06 +0000	0,1458000000	+0,0012
Wed, 24 Aug 2016 19:47:48 +0000	0,1446000000	-0,0077
Wed, 17 Aug 2016 03:14:02 +0000	0,1523000000	+0,0008
Sun, 14 Aug 2016 16:48:34 +0000	0,1515000000	0
Sun, 14 Aug 2016 04:26:33 +0000	0,1515000000	-0,0024
Thu, 11 Aug 2016 03:19:43 +0000	0,1539000000	+0,0038
Sun, 07 Aug 2016 03:50:54 +0000	0,1501000000	+0,0015
Mon, 01 Aug 2016 22:16:05 +0000	0,1486000000	+0,0014
Fri, 29 Jul 2016 03:55:54 +0000	0,1472000000	+0,0021
Wed, 20 Jul 2016 19:45:57 +0000	0,1451000000	+0,0015
Sat, 16 Jul 2016 10:47:32 +0000	0,1436000000	+0,0023
Fri, 15 Jul 2016 23:41:56 +0000	0,1413000000	-0,0034
Thu, 14 Jul 2016 19:47:39 +0000	0,1447000000	+0,0035
Sun, 10 Jul 2016 23:02:53 +0000	0,1412000000	+0,0005
Sat, 09 Jul 2016 10:12:00 +0000	0,1407000000	+0,0002
Fri, 08 Jul 2016 09:24:19 +0000	0,1405000000	+0,0007
Wed, 06 Jul 2016 03:57:07 +0000	0,1398000000	-0,0009
Tue, 05 Jul 2016 23:05:49 +0000	0,1407000000	+0,0012
Thu, 30 Jun 2016 06:37:37 +0000	0,1395000000	+0,0018
Tue, 28 Jun 2016 15:55:56 +0000	0,1377000000	+0,0006
Sun, 26 Jun 2016 20:47:08 +0000	0,1371000000	-0,0047
Tue, 21 Jun 2016 23:59:48 +0000	0,1418000000	+0,0041
Sat, 18 Jun 2016 15:09:42 +0000	0,1377000000	-0,001
Mon, 13 Jun 2016 14:38:15 +0000	0,1387000000	-0,0018
Fri, 10 Jun 2016 00:41:39 +0000	0,1405000000	0
Mon, 06 Jun 2016 15:03:52 +0000	0,1405000000	+0,0051
Wed, 01 Jun 2016 07:26:03 +0000	0,1354000000	0
Sun, 29 May 2016 05:43:15 +0000	0,1354000000	+0,0008
Sat, 21 May 2016 00:27:34 +0000	0,1346000000	0
Fri, 20 May 2016 06:02:10 +0000	0,1346000000	10
Fri, 20 May 2016 00:23:27 +0000	0,1347000000	+0,0008
Thu, 19 May 2016 13:47:15 +0000	0,1339000000	-0,006
Fri, 13 May 2016 05:32:23 +0000	0,1399000000	-0,0004
Thu, 12 May 2016 14:50:21 +0000	0,1403000000	-0,0003
Fri, 06 May 2016 19:02:18 +0000	0,1406000000	-0,0004
Wed, 04 May 2016 11:25:05 +0000	0,1410000000	-0,0052
Sat, 30 Apr 2016 10:39:28 +0000	0,1462000000	+0,0016
Sat, 23 Apr 2016 09:31:58 +0000	0,1446000000	+0,0006
Wed, 20 Apr 2016 13:36:58 +0000	0,1440000000	+0,0013
Fri, 15 Apr 2016 03:48:50 +0000	0,1427000000	+0,001
Tue, 12 Apr 2016 10:13:50 +0000	0,1417000000	+0,0018
Sun, 10 Apr 2016 21:23:35 +0000	0,1399000000	+0,0032
Thu, 07 Apr 2016 20:10:11 +0000	0,1367000000	-0,0017
Thu, 07 Apr 2016 06:54:51 +0000	0,1384000000	+0,0007
Wed, 06 Apr 2016 11:17:50 +0000	0,1377000000	-0,0016
Wed, 06 Apr 2016 07:03:13 +0000	0,1393000000	-0,0011
Tue, 05 Apr 2016 00:22:03 +0000	0,1404000000	-0,0007
Mon, 04 Apr 2016 12:38:38 +0000	0,1411000000	+0,0004
Thu, 31 Mar 2016 18:23:34 +0000	0,1407000000	+0,0035
Wed, 30 Mar 2016 03:59:40 +0000	0,1372000000	+0,0011
Sun, 27 Mar 2016 16:18:47 +0000	0,1361000000	-0,0006
Thu, 24 Mar 2016 02:42:33 +0000	0,1367000000	-0,0001
Wed, 23 Mar 2016 12:50:15 +0000	0,1368000000	+0,0014
Fri, 18 Mar 2016 12:50:03 +0000	0,1354000000	+10
Mon, 14 Mar 2016 18:35:46 +0000	0,1353000000	-0,0036
Sun, 13 Mar 2016 17:53:38 +0000	0,1389000000	+0,0018
Tue, 08 Mar 2016 13:52:01 +0000	0,1371000000	-0,0015
Fri, 04 Mar 2016 18:59:48 +0000	0,1386000000	+0,0028
Fri, 04 Mar 2016 02:16:08 +0000	0,1358000000	-0,0008
Wed, 02 Mar 2016 14:48:40 +0000	0,1366000000	-0,0013
Wed, 02 Mar 2016 07:42:45 +0000	0,1379000000	-0,0012
Sun, 21 Feb 2016 23:46:49 +0000	0,1391000000	10
Sat, 20 Feb 2016 18:00:54 +0000	0,1392000000	+0,0029
Wed, 17 Feb 2016 10:49:19 +0000	0,1363000000	-0,0003
Mon, 15 Feb 2016 20:31:33 +0000	0,1366000000	+0,0017
Sun, 14 Feb 2016 21:53:18 +0000	0,1349000000	0
Sat, 13 Feb 2016 04:49:42 +0000	0,1349000000	+0,0018
Mon, 08 Feb 2016 23:15:46 +0000	0,1331000000	+10
Mon, 08 Feb 2016 20:15:33 +0000	0,1330000000	-0,0005
Mon, 08 Feb 2016 16:37:26 +0000	0,1335000000	+0,0005
Mon, 08 Feb 2016 13:27:43 +0000	0,1330000000	-0,0018
Mon, 08 Feb 2016 06:21:15 +0000	0,1348000000	+0,0003
Mon, 08 Feb 2016 00:46:18 +0000	0,1345000000	+0,0012
Sun, 07 Feb 2016 17:54:21 +0000	0,1333000000	0
Sun, 07 Feb 2016 09:36:15 +0000	0,1333000000	0
Sun, 07 Feb 2016 02:55:36 +0000	0,1333000000	0
Sat, 06 Feb 2016 19:12:14 +0000	0,1333000000	-0,0013
Thu, 04 Feb 2016 21:12:07 +0000	0,1346000000	+0,0008
Thu, 04 Feb 2016 08:26:58 +0000	0,1338000000	-0,0015
Mon, 01 Feb 2016 13:01:54 +0000	0,1353000000	-0,001
Sat, 30 Jan 2016 05:15:56 +0000	0,1363000000	+0,0032
Tue, 26 Jan 2016 19:25:56 +0000	0,1331000000	+0,0012
Sun, 24 Jan 2016 14:45:59 +0000	0,1319000000	+0,0014
Thu, 21 Jan 2016 03:19:35 +0000	0,1305000000	+0,0006
Wed, 20 Jan 2016 13:21:28 +0000	0,1299000000	-0,001
Tue, 19 Jan 2016 06:37:34 +0000	0,1309000000	+0,0013
Sun, 17 Jan 2016 19:22:17 +0000	0,1296000000	0
Sat, 16 Jan 2016 03:37:33 +0000	0,1296000000	+0,0011
Tue, 12 Jan 2016 05:18:49 +0000	0,1285000000	-0,0043
Sun, 10 Jan 2016 03:50:25 +0000	0,1328000000	-0,0038
Mon, 04 Jan 2016 19:45:08 +0000	0,1366000000	+0,0003
Mon, 04 Jan 2016 08:52:16 +0000	0,1363000000	-0,0012
Sun, 03 Jan 2016 08:04:14 +0000	0,1375000000	0
Sat, 02 Jan 2016 11:20:21 +0000	0,1375000000	+0,0003
Thu, 31 Dec 2015 16:04:09 +0000	0,1372000000	+0,0003
Wed, 30 Dec 2015 21:25:47 +0000	0,1369000000	-0,0025
Mon, 28 Dec 2015 18:27:02 +0000	0,1394000000	-0,0005
Sun, 27 Dec 2015 23:35:54 +0000	0,1399000000	-0,0005
Thu, 24 Dec 2015 11:43:59 +0000	0,1404000000	+10
Wed, 23 Dec 2015 13:26:13 +0000	0,1403000000	-0,0005
Wed, 23 Dec 2015 03:50:18 +0000	0,1408000000	-0,002
Sun, 20 Dec 2015 09:20:43 +0000	0,1428000000	+0,0007
Fri, 18 Dec 2015 09:30:35 +0000	0,1421000000	+0,0015
Mon, 14 Dec 2015 12:24:11 +0000	0,1406000000	-0,0013
Mon, 14 Dec 2015 09:16:19 +0000	0,1419000000	+0,0077
Sat, 12 Dec 2015 04:32:40 +0000	0,1342000000	-0,0098
Thu, 10 Dec 2015 03:17:09 +0000	0,1440000000	-0,0045
Wed, 02 Dec 2015 16:07:13 +0000	0,1485000000	-0,0015
Mon, 30 Nov 2015 06:08:11 +0000	0,1500000000	+0,0005
Sun, 29 Nov 2015 12:37:44 +0000	0,1495000000	0
Fri, 27 Nov 2015 21:11:33 +0000	0,1495000000	-0,0001
Fri, 27 Nov 2015 17:05:29 +0000	0,1496000000	-0,0019
Thu, 26 Nov 2015 08:28:13 +0000	0,1515000000	-0,0008
Thu, 26 Nov 2015 05:23:35 +0000	0,1523000000	-0,001
Tue, 24 Nov 2015 21:36:44 +0000	0,1533000000	-0,0009
Sun, 22 Nov 2015 22:25:56 +0000	0,1542000000	+0,0012
Wed, 18 Nov 2015 12:28:41 +0000	0,1530000000	+0,0012
Wed, 18 Nov 2015 08:51:18 +0000	0,1518000000	-0,0001
Tue, 17 Nov 2015 21:26:15 +0000	0,1519000000	-0,0002
Tue, 17 Nov 2015 12:53:08 +0000	0,1521000000	10
Sun, 08 Nov 2015 06:41:53 +0000	0,1522000000	0
Sat, 07 Nov 2015 14:06:37 +0000	0,1522000000	10
Fri, 06 Nov 2015 21:15:46 +0000	0,1523000000	-0,0035
Wed, 04 Nov 2015 00:34:35 +0000	0,1558000000	-0,0001
Sun, 01 Nov 2015 09:30:03 +0000	0,1559000000	-0,0002
Tue, 27 Oct 2015 08:35:43 +0000	0,1561000000	-0,0046
Tue, 20 Oct 2015 14:57:35 +0000	0,1607000000	-0,0011
Sat, 17 Oct 2015 02:55:17 +0000	0,1618000000	+0,0031
Tue, 13 Oct 2015 06:48:04 +0000	0,1587000000	-0,0011
Thu, 08 Oct 2015 16:06:52 +0000	0,1598000000	+0,0004
Wed, 07 Oct 2015 06:46:01 +0000	0,1594000000	+0,0002
Mon, 05 Oct 2015 20:57:28 +0000	0,1592000000	+0,0009
Sun, 04 Oct 2015 07:52:02 +0000	0,1583000000	0
Sat, 03 Oct 2015 09:56:51 +0000	0,1583000000	+0,0011
Mon, 28 Sep 2015 08:33:26 +0000	0,1572000000	+0,0009
Sun, 27 Sep 2015 16:33:39 +0000	0,1563000000	0
Sun, 27 Sep 2015 11:23:56 +0000	0,1563000000	-0,0001
Fri, 25 Sep 2015 19:52:23 +0000	0,1564000000	-0,0004
Thu, 24 Sep 2015 08:47:40 +0000	0,1568000000	-0,0008
Thu, 24 Sep 2015 04:51:53 +0000	0,1576000000	-0,005
Thu, 17 Sep 2015 04:56:02 +0000	0,1626000000	+0,0032
Fri, 11 Sep 2015 11:05:34 +0000	0,1594000000	+0,0023
Sat, 05 Sep 2015 19:50:43 +0000	0,1571000000	-0,0071
Fri, 28 Aug 2015 06:46:36 +0000	0,1642000000	+0,0029
Mon, 24 Aug 2015 14:55:24 +0000	0,1613000000	-0,0031
Sat, 22 Aug 2015 03:31:41 +0000	0,1644000000	-0,0021
Sun, 16 Aug 2015 12:47:57 +0000	0,1665000000	+0,0002
Fri, 14 Aug 2015 06:58:51 +0000	0,1663000000	-0,0002
Thu, 13 Aug 2015 23:14:12 +0000	0,1665000000	-0,0041
Wed, 15 Jul 2015 15:04:55 +0000	0,1706000000	-0,0008
Wed, 15 Jul 2015 10:43:27 +0000	0,1714000000	+0,0008
Sun, 05 Jul 2015 05:39:52 +0000	0,1706000000	0
Sat, 04 Jul 2015 18:35:36 +0000	0,1706000000	0
Sat, 04 Jul 2015 12:21:56 +0000	0,1706000000	-0,001
Thu, 02 Jul 2015 04:58:21 +0000	0,1716000000	+0,0007
Mon, 29 Jun 2015 12:19:39 +0000	0,1709000000	-0,0002
Sat, 27 Jun 2015 09:23:35 +0000	0,1711000000	-0,0012
Thu, 25 Jun 2015 23:35:58 +0000	0,1723000000	+0,0011
Sun, 21 Jun 2015 23:44:23 +0000	0,1712000000	+0,0006
Sat, 20 Jun 2015 11:17:31 +0000	0,1706000000	+0,0009
Fri, 19 Jun 2015 02:45:18 +0000	0,1697000000	+0,002
Sat, 13 Jun 2015 17:17:55 +0000	0,1677000000	+0,0009
Fri, 12 Jun 2015 09:55:18 +0000	0,1668000000	+0,0001
Tue, 09 Jun 2015 18:02:17 +0000	0,1667000000	+0,0005
Tue, 09 Jun 2015 02:02:13 +0000	0,1662000000	+0,001
Fri, 05 Jun 2015 17:00:09 +0000	0,1652000000	-0,0025
Fri, 05 Jun 2015 01:38:56 +0000	0,1677000000	-0,0005
Wed, 03 Jun 2015 17:36:54 +0000	0,1682000000	-0,0019
Mon, 01 Jun 2015 23:48:11 +0000	0,1701000000	10
Mon, 01 Jun 2015 12:37:54 +0000	0,1702000000	-0,002
Thu, 28 May 2015 02:04:10 +0000	0,1722000000	+0,0015
Tue, 26 May 2015 15:54:30 +0000	0,1707000000	-0,0015
Sun, 24 May 2015 04:01:16 +0000	0,1722000000	+0,0005
Wed, 20 May 2015 13:41:59 +0000	0,1717000000	+0,001
Sat, 16 May 2015 06:21:29 +0000	0,1707000000	+0,0021
Fri, 08 May 2015 12:31:55 +0000	0,1686000000	-0,0002
Fri, 08 May 2015 00:17:54 +0000	0,1688000000	+0,0011
Thu, 07 May 2015 11:35:36 +0000	0,1677000000	-0,0021
Mon, 27 Apr 2015 17:07:39 +0000	0,1698000000	+0,002
Mon, 27 Apr 2015 00:44:28 +0000	0,1678000000	-0,0003
Sat, 25 Apr 2015 20:04:31 +0000	0,1681000000	0
Sat, 25 Apr 2015 11:07:31 +0000	0,1681000000	0
Sat, 25 Apr 2015 00:47:10 +0000	0,1681000000	+0,0014
Thu, 23 Apr 2015 02:29:30 +0000	0,1667000000	-0,0059
Sun, 05 Apr 2015 17:06:38 +0000	0,1726000000	+0,0007
Thu, 02 Apr 2015 13:51:51 +0000	0,1719000000	+0,0025
Sun, 29 Mar 2015 21:36:58 +0000	0,1694000000	-0,0017
Thu, 26 Mar 2015 22:40:48 +0000	0,1711000000	-0,0098
Fri, 06 Feb 2015 07:22:11 +0000	0,1809000000	+0,0043
Sat, 31 Jan 2015 09:57:54 +0000	0,1766000000	0
Wed, 28 Jan 2015 16:15:02 +0000	0,1766000000	+0,0064
Sun, 04 Jan 2015 07:31:41 +0000	0,1702000000	-0,0026
Sat, 27 Dec 2014 05:48:50 +0000	0,1728000000	0
Fri, 26 Dec 2014 20:47:13 +0000	0,1728000000	+0,0007
Sun, 21 Dec 2014 03:09:32 +0000	0,1721000000	+0,0004
Thu, 18 Dec 2014 08:16:33 +0000	0,1717000000	+0,003
Mon, 15 Dec 2014 18:31:20 +0000	0,1687000000	-0,0044
Wed, 03 Dec 2014 14:35:26 +0000	0,1731000000	-0,005
Sat, 29 Nov 2014 03:45:18 +0000	0,1781000000	-0,0004
Thu, 20 Nov 2014 20:39:39 +0000	0,1785000000	+0,0071
Wed, 12 Nov 2014 17:20:03 +0000	0,1714000000	-0,0061
Fri, 24 Oct 2014 00:16:59 +0000	0,1775000000	+0,0023
Sun, 19 Oct 2014 11:54:28 +0000	0,1752000000	+0,0054
Sun, 21 Sep 2014 08:23:09 +0000	0,1698000000	0
Sat, 20 Sep 2014 10:42:21 +0000	0,1698000000	-0,0025
Tue, 16 Sep 2014 04:36:44 +0000	0,1723000000	+0,0015
Sun, 14 Sep 2014 03:23:46 +0000	0,1708000000	-0,0021
Sat, 23 Aug 2014 20:48:26 +0000	0,1729000000	0
Sat, 23 Aug 2014 13:14:16 +0000	0,1729000000	-0,0039
Wed, 13 Aug 2014 20:50:16 +0000	0,1768000000	+0,0046
Tue, 12 Aug 2014 21:59:49 +0000	0,1722000000	+0,0009
Tue, 05 Aug 2014 17:36:01 +0000	0,1713000000	-0,0039
Fri, 25 Jul 2014 22:04:33 +0000	0,1752000000	+0,0049
Mon, 21 Jul 2014 09:59:11 +0000	0,1703000000	-0,0014
Fri, 13 Jun 2014 02:14:55 +0000	0,1717000000	+0,0009
Wed, 04 Jun 2014 09:42:06 +0000	0,1708000000	-0,0032
Sun, 01 Jun 2014 16:09:58 +0000	0,1740000000	-0,0022
Fri, 30 May 2014 09:14:56 +0000	0,1762000000	+0,0016
Sat, 19 Apr 2014 15:23:26 +0000	0,1746000000	+0,0039
Sat, 22 Mar 2014 05:09:46 +0000	0,1707000000	-0,0031
Sun, 16 Mar 2014 12:56:35 +0000	0,1738000000	+0,0005
Mon, 10 Mar 2014 13:01:02 +0000	0,1733000000	+0,0003
Sat, 08 Mar 2014 19:18:09 +0000	0,1730000000	+0,001
Tue, 18 Feb 2014 23:07:57 +0000	0,1720000000	+0,004
Wed, 29 Jan 2014 20:31:59 +0000	0,1680000000	-0,005
Wed, 29 Jan 2014 07:51:26 +0000	0,1730000000	-0,0018
Fri, 10 Jan 2014 04:06:30 +0000	0,1748000000	-0,0072
Thu, 26 Dec 2013 11:11:18 +0000	0,1820000000	+0,0003
Fri, 20 Dec 2013 22:23:50 +0000	0,1817000000	10
Tue, 17 Dec 2013 11:28:16 +0000	0,1818000000	+0,0014
Sun, 08 Dec 2013 18:19:22 +0000	0,1804000000	-0,005056709
Sun, 03 Nov 2013 09:47:15 +0000	0,1854567090	7,1422
Sat, 19 Oct 2013 06:09:05 +0000	0,1855281310	-0,002084114
Sun, 13 Oct 2013 00:41:05 +0000	0,1876122450	+0,003427223
Thu, 10 Oct 2013 20:07:51 +0000	0,1841850220	+0,001502587
Mon, 07 Oct 2013 21:01:28 +0000	0,1826824350	-0,00192884
Tue, 01 Oct 2013 05:01:32 +0000	0,1846112750	+0,002427084
Tue, 27 Aug 2013 17:46:06 +0000	0,1821841910	-0,006735285
Thu, 15 Aug 2013 17:04:49 +0000	0,1889194760	-0,004520585
Mon, 05 Aug 2013 19:44:44 +0000	0,1934400610	+0,003656544
Fri, 02 Aug 2013 19:10:39 +0000	0,1897835170	+0,000238062
Wed, 31 Jul 2013 00:43:02 +0000	0,1895454550	-0,003156066
Mon, 22 Jul 2013 17:37:10 +0000	0,1927015210	+0,002186312
Mon, 15 Jul 2013 09:01:34 +0000	0,1905152090	+0,004290031
Thu, 04 Jul 2013 13:13:30 +0000	0,1862251780	-0,003459507
Sat, 29 Jun 2013 14:53:48 +0000	0,1896846850	+0,004165817
Sun, 23 Jun 2013 08:49:10 +0000	0,1855188680	+0,001062166
Tue, 18 Jun 2013 12:33:55 +0000	0,1844567020	+0,00015028
Sun, 16 Jun 2013 07:28:07 +0000	0,1843064220	-0,005524367
Wed, 29 May 2013 00:27:05 +0000	0,1898307890	-0,003616603
Tue, 21 May 2013 08:41:09 +0000	0,1934473920	-0,003619469
Wed, 15 May 2013 09:49:04 +0000	0,1970668610	+0,001887018
Thu, 25 Apr 2013 11:51:45 +0000	0,1951798430	+0,00043623
Wed, 24 Apr 2013 16:40:55 +0000	0,1947436130	+0,002605069
Mon, 01 Apr 2013 06:21:20 +0000	0,1921385440	-0,001952365
Fri, 15 Mar 2013 15:13:47 +0000	0,1940909090	-0,000998393
Sun, 03 Mar 2013 00:33:28 +0000	0,1950893020	-0,005894073
Sun, 17 Feb 2013 00:57:52 +0000	0,2009833750	0
Sat, 16 Feb 2013 01:18:32 +0000	0,2009833750	+0,000843329
Thu, 14 Feb 2013 02:49:08 +0000	0,2001400460	+0,000638178
Tue, 12 Feb 2013 06:10:12 +0000	0,1995018680	-0,000694071
Sun, 10 Feb 2013 04:16:12 +0000	0,2001959390	+0,003100073
Fri, 08 Feb 2013 21:56:48 +0000	0,1970958660	+0,000336493
Mon, 04 Feb 2013 00:53:15 +0000	0,1967593730	-0,005772673
Sun, 13 Jan 2013 05:13:40 +0000	0,2025320460	-0,002472355
Tue, 08 Jan 2013 17:12:25 +0000	0,2050044010	-0,005435199
Sun, 30 Dec 2012 19:47:15 +0000	0,2104396000	+0,008442081
Sat, 03 Nov 2012 09:02:42 +0000	0,2019975190	-0,009986566
Thu, 20 Sep 2012 13:28:05 +0000	0,2119840850	-0,005544804
Wed, 12 Sep 2012 07:36:38 +0000	0,2175288890	+0,001678428
Tue, 11 Sep 2012 00:43:56 +0000	0,2158504610	-0,006180732
Sun, 15 Jul 2012 21:36:07 +0000	0,2220311930	-0,002818062
Wed, 04 Jul 2012 02:53:58 +0000	0,2248492550	+0,000500198
Wed, 13 Jun 2012 02:46:56 +0000	0,2243490570	+0,003436425
Fri, 08 Jun 2012 22:54:21 +0000	0,2209126320	-0,000443972
Thu, 31 May 2012 02:32:23 +0000	0,2213566040	-0,000534137
Wed, 30 May 2012 06:24:39 +0000	0,2218907410	-0,005290945
Wed, 09 May 2012 18:04:49 +0000	0,2271816860	-0,007151647
Sun, 01 Apr 2012 00:29:05 +0000	0,2343333330	+0,00230119
Sat, 24 Mar 2012 15:56:54 +0000	0,2320321430	-0,002604628
Thu, 22 Mar 2012 02:10:30 +0000	0,2346367710	0

Обратите внимание, что информация об обменного курса NAD в FJD обнавляется каждые 3 часа. Last update was at Tue, 08 May 2018 08:16:18 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Намибийский доллар/Доллар Фиджи

Примечание: График курса обмена валют Намибийский доллар/Доллар Фиджи позволит вам увидеть бесплатно историю курса валюты для валютною пару NAD/FJD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Намибийский доллар к 1 Доллар Фиджи в течение 2238 дней.

NAD

Доллар был валюты Намибии с 1993 года. Обычно сокращается с знак доллара $, или альтернативно N$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.

FJD

Доллар Фиджи был валюте Фиджи с 1969 года и также валюты между 1867 и 1873 годами. Обычно сокращается с знак доллара $, или альтернативно FJ$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.