Обменный курс на сегодня для NAD/HKD является NAD за HKD, это означает, что с 100 Намибийских долларов можете купить Гонконгские доллары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару NAD/HKD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о NAD или HKD.

NAD в HKD обменного курса

Дата	Обменный курс	Вариация
Wed, 01 Nov 2017 17:27:23 +0000	0,5545000000	+0,0013
Wed, 01 Nov 2017 14:07:19 +0000	0,5532000000	-0,0023
Mon, 30 Oct 2017 16:24:15 +0000	0,5555000000	+0,0004
Sun, 29 Oct 2017 17:17:15 +0000	0,5551000000	+0,0019
Sat, 28 Oct 2017 21:20:01 +0000	0,5532000000	+0,0051
Fri, 27 Oct 2017 04:12:49 +0000	0,5481000000	-0,0197
Wed, 25 Oct 2017 05:14:40 +0000	0,5678000000	-0,0017
Sat, 07 Oct 2017 16:35:25 +0000	0,5695000000	0
Sat, 07 Oct 2017 01:33:17 +0000	0,5695000000	-0,0062
Wed, 04 Oct 2017 19:36:58 +0000	0,5757000000	-0,0008
Sun, 01 Oct 2017 04:43:46 +0000	0,5765000000	-0,0015
Thu, 28 Sep 2017 21:20:49 +0000	0,5780000000	-0,0077
Wed, 20 Sep 2017 22:31:38 +0000	0,5857000000	-0,0003
Wed, 20 Sep 2017 00:41:56 +0000	0,5860000000	+0,0006
Tue, 19 Sep 2017 17:25:52 +0000	0,5854000000	-0,0187
Sat, 09 Sep 2017 00:14:11 +0000	0,6041000000	-0,0008
Fri, 08 Sep 2017 15:51:32 +0000	0,6049000000	+0,0025
Sun, 03 Sep 2017 23:50:53 +0000	0,6024000000	-0,0026
Sun, 03 Sep 2017 07:51:48 +0000	0,6050000000	+0,0047
Mon, 28 Aug 2017 03:42:43 +0000	0,6003000000	+0,0073
Thu, 24 Aug 2017 19:20:45 +0000	0,5930000000	-0,0021
Sun, 20 Aug 2017 22:51:45 +0000	0,5951000000	+0,0022
Thu, 17 Aug 2017 16:58:36 +0000	0,5929000000	+0,0012
Wed, 16 Aug 2017 13:44:44 +0000	0,5917000000	+0,0057
Thu, 10 Aug 2017 14:48:34 +0000	0,5860000000	-0,0146
Sun, 30 Jul 2017 19:38:49 +0000	0,6006000000	+0,0003
Sat, 29 Jul 2017 20:50:35 +0000	0,6003000000	+0,0007
Wed, 26 Jul 2017 18:56:16 +0000	0,5996000000	-0,0002
Wed, 26 Jul 2017 15:41:30 +0000	0,5998000000	+0,0017
Wed, 26 Jul 2017 04:28:03 +0000	0,5981000000	-0,0072
Sun, 23 Jul 2017 18:40:21 +0000	0,6053000000	+0,0068
Sun, 16 Jul 2017 14:02:06 +0000	0,5985000000	+0,0214
Wed, 12 Jul 2017 08:05:50 +0000	0,5771000000	-0,0033
Mon, 10 Jul 2017 23:53:11 +0000	0,5804000000	-0,0007
Thu, 06 Jul 2017 16:48:09 +0000	0,5811000000	-0,0223
Sat, 24 Jun 2017 09:21:17 +0000	0,6034000000	-0,0051
Mon, 19 Jun 2017 15:18:57 +0000	0,6085000000	-0,0055
Wed, 14 Jun 2017 15:27:55 +0000	0,6140000000	+0,0048
Tue, 13 Jun 2017 04:06:05 +0000	0,6092000000	+0,0044
Sat, 10 Jun 2017 23:34:57 +0000	0,6048000000	0
Sat, 10 Jun 2017 15:10:12 +0000	0,6048000000	+0,0003
Thu, 08 Jun 2017 17:44:41 +0000	0,6045000000	-0,0017
Sat, 03 Jun 2017 12:10:04 +0000	0,6062000000	0
Sat, 03 Jun 2017 00:14:07 +0000	0,6062000000	+0,0003
Sat, 27 May 2017 15:54:52 +0000	0,6059000000	0
Sat, 27 May 2017 06:33:20 +0000	0,6059000000	+0,0021
Wed, 24 May 2017 19:46:45 +0000	0,6038000000	+0,0077
Tue, 23 May 2017 22:43:15 +0000	0,5961000000	10
Tue, 23 May 2017 18:31:08 +0000	0,5962000000	+0,0073
Sat, 20 May 2017 10:08:03 +0000	0,5889000000	+0,0085
Thu, 18 May 2017 22:21:25 +0000	0,5804000000	-0,0156
Wed, 17 May 2017 11:30:55 +0000	0,5960000000	-0,0007
Tue, 16 May 2017 21:43:40 +0000	0,5967000000	+0,0134
Mon, 15 May 2017 08:31:56 +0000	0,5833000000	+0,0097
Sun, 07 May 2017 06:57:48 +0000	0,5736000000	0
Sun, 07 May 2017 00:33:28 +0000	0,5736000000	-0,0099
Mon, 01 May 2017 15:44:44 +0000	0,5835000000	+0,0014
Fri, 28 Apr 2017 20:11:13 +0000	0,5821000000	-0,0048
Wed, 26 Apr 2017 21:40:32 +0000	0,5869000000	-0,0135
Tue, 25 Apr 2017 06:50:13 +0000	0,6004000000	+0,0076
Sun, 23 Apr 2017 11:33:05 +0000	0,5928000000	0
Sat, 22 Apr 2017 10:26:46 +0000	0,5928000000	+0,009
Wed, 19 Apr 2017 10:19:38 +0000	0,5838000000	+0,0189
Sat, 08 Apr 2017 21:54:08 +0000	0,5649000000	-0,0002
Fri, 07 Apr 2017 03:24:32 +0000	0,5651000000	-0,0049
Wed, 05 Apr 2017 11:36:28 +0000	0,5700000000	-0,0019
Tue, 04 Apr 2017 20:59:17 +0000	0,5719000000	-0,0076
Sat, 01 Apr 2017 03:59:18 +0000	0,5795000000	-0,0302
Mon, 27 Mar 2017 22:08:05 +0000	0,6097000000	-0,0154
Sun, 26 Mar 2017 03:18:43 +0000	0,6251000000	+0,0053
Wed, 22 Mar 2017 18:41:17 +0000	0,6198000000	+0,0051
Mon, 20 Mar 2017 23:08:05 +0000	0,6147000000	+0,0046
Sat, 18 Mar 2017 01:19:41 +0000	0,6101000000	+0,0126
Wed, 15 Mar 2017 23:27:16 +0000	0,5975000000	0
Wed, 15 Mar 2017 20:17:51 +0000	0,5975000000	+0,007
Mon, 13 Mar 2017 01:32:04 +0000	0,5905000000	10
Sun, 12 Mar 2017 14:09:56 +0000	0,5906000000	0
Sat, 11 Mar 2017 17:11:09 +0000	0,5906000000	+0,0029
Thu, 09 Mar 2017 13:49:15 +0000	0,5877000000	-0,0077
Sat, 04 Mar 2017 04:35:29 +0000	0,5954000000	-0,0028
Thu, 02 Mar 2017 02:10:34 +0000	0,5982000000	+0,0045
Tue, 28 Feb 2017 19:35:16 +0000	0,5937000000	-0,0024
Tue, 28 Feb 2017 14:17:21 +0000	0,5961000000	+0,0041
Wed, 22 Feb 2017 03:49:33 +0000	0,5920000000	+0,0013
Tue, 21 Feb 2017 15:25:45 +0000	0,5907000000	-0,0035
Sat, 18 Feb 2017 02:13:50 +0000	0,5942000000	-0,0064
Fri, 17 Feb 2017 00:52:09 +0000	0,6006000000	+0,0022
Thu, 16 Feb 2017 12:06:14 +0000	0,5984000000	+0,0213
Sat, 04 Feb 2017 06:13:21 +0000	0,5771000000	-0,0024
Fri, 03 Feb 2017 06:01:55 +0000	0,5795000000	+0,0061
Sun, 29 Jan 2017 21:15:45 +0000	0,5734000000	-0,0028
Sun, 29 Jan 2017 05:33:19 +0000	0,5762000000	+0,0007
Fri, 27 Jan 2017 18:09:26 +0000	0,5755000000	-0,0043
Fri, 27 Jan 2017 02:34:13 +0000	0,5798000000	+0,0091
Sat, 21 Jan 2017 08:34:40 +0000	0,5707000000	-0,0018
Fri, 20 Jan 2017 04:17:04 +0000	0,5725000000	-0,0009
Thu, 12 Jan 2017 15:24:17 +0000	0,5734000000	+0,004
Wed, 04 Jan 2017 13:46:35 +0000	0,5694000000	+0,0162
Tue, 03 Jan 2017 18:58:42 +0000	0,5532000000	+0,0002
Sat, 31 Dec 2016 16:30:38 +0000	0,5530000000	-0,0003
Sun, 25 Dec 2016 00:19:38 +0000	0,5533000000	+0,0003
Fri, 23 Dec 2016 16:06:57 +0000	0,5530000000	-0,0008
Sun, 18 Dec 2016 04:17:21 +0000	0,5538000000	-0,0144
Thu, 15 Dec 2016 02:42:23 +0000	0,5682000000	+0,0053
Sat, 10 Dec 2016 18:39:53 +0000	0,5629000000	-0,0057
Thu, 08 Dec 2016 23:35:19 +0000	0,5686000000	+0,0092
Mon, 05 Dec 2016 09:00:07 +0000	0,5594000000	+0,0105
Sun, 27 Nov 2016 05:00:45 +0000	0,5489000000	+0,0032
Thu, 24 Nov 2016 05:46:59 +0000	0,5457000000	+0,0051
Fri, 18 Nov 2016 01:26:46 +0000	0,5406000000	-0,0064
Wed, 16 Nov 2016 04:56:39 +0000	0,5470000000	-0,0295
Fri, 04 Nov 2016 09:55:39 +0000	0,5765000000	+0,015
Wed, 26 Oct 2016 02:07:41 +0000	0,5615000000	10
Tue, 25 Oct 2016 22:44:18 +0000	0,5616000000	+0,0027
Mon, 24 Oct 2016 16:21:49 +0000	0,5589000000	+0,0146
Thu, 13 Oct 2016 21:42:33 +0000	0,5443000000	-0,0175
Sun, 02 Oct 2016 13:06:31 +0000	0,5618000000	-0,0051
Mon, 26 Sep 2016 20:56:30 +0000	0,5669000000	-0,0043
Sun, 25 Sep 2016 17:11:22 +0000	0,5712000000	+0,023
Sun, 18 Sep 2016 23:07:42 +0000	0,5482000000	+0,0115
Wed, 14 Sep 2016 01:03:53 +0000	0,5367000000	-0,0203
Sun, 11 Sep 2016 18:32:58 +0000	0,5570000000	0
Sat, 10 Sep 2016 07:30:48 +0000	0,5570000000	0
Sat, 10 Sep 2016 03:12:06 +0000	0,5570000000	+0,0054
Sat, 27 Aug 2016 21:45:35 +0000	0,5516000000	+0,0025
Fri, 26 Aug 2016 12:15:18 +0000	0,5491000000	-0,0293
Thu, 18 Aug 2016 02:12:09 +0000	0,5784000000	+0,0005
Sun, 14 Aug 2016 16:48:54 +0000	0,5779000000	0
Fri, 12 Aug 2016 20:12:29 +0000	0,5779000000	+0,015
Mon, 08 Aug 2016 01:24:50 +0000	0,5629000000	+0,0055
Tue, 02 Aug 2016 05:10:17 +0000	0,5574000000	+0,0199
Wed, 27 Jul 2016 09:00:49 +0000	0,5375000000	-0,0044
Mon, 25 Jul 2016 20:24:41 +0000	0,5419000000	10
Wed, 20 Jul 2016 19:47:26 +0000	0,5420000000	+0,0006
Fri, 15 Jul 2016 23:42:12 +0000	0,5414000000	-0,0002
Wed, 13 Jul 2016 20:03:50 +0000	0,5416000000	+0,012
Sat, 09 Jul 2016 08:52:03 +0000	0,5296000000	+0,0133
Mon, 20 Jun 2016 07:34:45 +0000	0,5163000000	+0,0051
Sat, 18 Jun 2016 15:10:00 +0000	0,5112000000	-0,0107
Sun, 12 Jun 2016 08:21:35 +0000	0,5219000000	+0,0014
Mon, 06 Jun 2016 15:05:06 +0000	0,5205000000	+0,0093
Sun, 05 Jun 2016 18:46:17 +0000	0,5112000000	+0,0128
Wed, 01 Jun 2016 19:16:45 +0000	0,4984000000	+0,0037
Wed, 01 Jun 2016 05:18:40 +0000	0,4947000000	+0,0005
Fri, 27 May 2016 23:59:55 +0000	0,4942000000	+0,0025
Sat, 21 May 2016 00:27:38 +0000	0,4917000000	+0,0022
Thu, 19 May 2016 13:47:34 +0000	0,4895000000	-0,0063
Mon, 16 May 2016 14:04:31 +0000	0,4958000000	-0,008
Mon, 16 May 2016 03:32:57 +0000	0,5038000000	-0,0025
Sat, 14 May 2016 14:05:43 +0000	0,5063000000	-0,0137
Sat, 07 May 2016 18:41:45 +0000	0,5200000000	0
Sat, 07 May 2016 03:31:02 +0000	0,5200000000	-0,0005
Thu, 05 May 2016 03:30:01 +0000	0,5205000000	-0,0148
Mon, 25 Apr 2016 12:03:31 +0000	0,5353000000	-0,0017
Mon, 25 Apr 2016 06:15:02 +0000	0,5370000000	+0,0067
Sun, 17 Apr 2016 21:06:43 +0000	0,5303000000	+0,0022
Thu, 31 Mar 2016 23:53:18 +0000	0,5281000000	+0,0262
Sun, 27 Mar 2016 06:45:08 +0000	0,5019000000	-0,0025
Thu, 24 Mar 2016 02:42:44 +0000	0,5044000000	-0,005
Mon, 21 Mar 2016 21:47:40 +0000	0,5094000000	+0,0052
Fri, 18 Mar 2016 12:50:09 +0000	0,5042000000	+0,0048
Mon, 14 Mar 2016 18:35:51 +0000	0,4994000000	-0,0072
Mon, 14 Mar 2016 08:02:30 +0000	0,5066000000	-0,0024
Sun, 13 Mar 2016 23:45:16 +0000	0,5090000000	-0,0006
Sun, 13 Mar 2016 17:53:52 +0000	0,5096000000	+0,0035
Tue, 08 Mar 2016 14:44:33 +0000	0,5061000000	+0,0096
Thu, 25 Feb 2016 18:40:03 +0000	0,4965000000	+0,0011
Mon, 15 Feb 2016 20:31:37 +0000	0,4954000000	+0,0049
Sun, 14 Feb 2016 14:50:14 +0000	0,4905000000	0
Sat, 13 Feb 2016 23:49:51 +0000	0,4905000000	+0,0044
Sat, 06 Feb 2016 05:32:45 +0000	0,4861000000	-0,0036
Sun, 31 Jan 2016 03:40:52 +0000	0,4897000000	+0,0145
Wed, 27 Jan 2016 15:15:47 +0000	0,4752000000	+0,0003
Wed, 27 Jan 2016 02:54:45 +0000	0,4749000000	+0,0031
Mon, 25 Jan 2016 18:51:02 +0000	0,4718000000	+0,0028
Tue, 19 Jan 2016 11:10:08 +0000	0,4690000000	+0,0048
Sun, 17 Jan 2016 19:22:21 +0000	0,4642000000	-0,0289
Wed, 06 Jan 2016 04:59:07 +0000	0,4931000000	-0,0026
Tue, 05 Jan 2016 23:13:48 +0000	0,4957000000	-0,0055
Sat, 02 Jan 2016 20:56:49 +0000	0,5012000000	-0,0056
Wed, 30 Dec 2015 00:37:11 +0000	0,5068000000	-0,0045
Wed, 23 Dec 2015 03:50:24 +0000	0,5113000000	-0,0027
Fri, 18 Dec 2015 22:41:09 +0000	0,5140000000	+0,001
Mon, 14 Dec 2015 22:26:09 +0000	0,5130000000	+0,0014
Mon, 14 Dec 2015 06:57:51 +0000	0,5116000000	-0,0058
Wed, 09 Dec 2015 22:23:06 +0000	0,5174000000	-0,0147
Wed, 09 Dec 2015 14:21:12 +0000	0,5321000000	-0,0073
Sun, 06 Dec 2015 15:38:14 +0000	0,5394000000	-0,0009
Thu, 03 Dec 2015 20:55:49 +0000	0,5403000000	+0,0009
Wed, 02 Dec 2015 18:34:18 +0000	0,5394000000	+0,0006
Mon, 30 Nov 2015 01:16:19 +0000	0,5388000000	+0,0008
Sat, 28 Nov 2015 19:50:52 +0000	0,5380000000	0
Fri, 27 Nov 2015 21:11:37 +0000	0,5380000000	-0,0075
Thu, 26 Nov 2015 11:34:33 +0000	0,5455000000	0
Thu, 26 Nov 2015 08:28:21 +0000	0,5455000000	-0,0067
Wed, 25 Nov 2015 06:04:22 +0000	0,5522000000	-0,0003
Thu, 19 Nov 2015 21:45:51 +0000	0,5525000000	+0,0054
Thu, 19 Nov 2015 00:06:44 +0000	0,5471000000	+0,0044
Tue, 17 Nov 2015 21:26:25 +0000	0,5427000000	+0,001
Fri, 13 Nov 2015 10:07:50 +0000	0,5417000000	-0,0008
Fri, 13 Nov 2015 03:31:37 +0000	0,5425000000	-0,0046
Sat, 07 Nov 2015 14:06:41 +0000	0,5471000000	-0,0196
Tue, 27 Oct 2015 08:35:47 +0000	0,5667000000	-0,0024
Mon, 26 Oct 2015 07:55:32 +0000	0,5691000000	-0,0148
Wed, 21 Oct 2015 02:43:17 +0000	0,5839000000	-0,0084
Sat, 17 Oct 2015 02:55:22 +0000	0,5923000000	+0,0118
Sun, 11 Oct 2015 20:10:28 +0000	0,5805000000	0
Fri, 09 Oct 2015 23:15:24 +0000	0,5805000000	+0,016
Sat, 03 Oct 2015 09:56:56 +0000	0,5645000000	+0,0072
Sun, 27 Sep 2015 13:16:56 +0000	0,5573000000	10
Fri, 25 Sep 2015 19:52:28 +0000	0,5574000000	-0,0008
Wed, 23 Sep 2015 22:20:52 +0000	0,5582000000	-0,0095
Wed, 23 Sep 2015 13:18:52 +0000	0,5677000000	-0,0149
Sun, 30 Aug 2015 06:23:34 +0000	0,5826000000	0
Sun, 30 Aug 2015 02:07:40 +0000	0,5826000000	-0,0076
Thu, 27 Aug 2015 23:57:38 +0000	0,5902000000	-0,0074
Sat, 22 Aug 2015 04:54:06 +0000	0,5976000000	-0,0067
Fri, 14 Aug 2015 04:54:56 +0000	0,6043000000	-0,0008
Thu, 13 Aug 2015 20:22:57 +0000	0,6051000000	-0,0041
Tue, 11 Aug 2015 11:52:11 +0000	0,6092000000	-0,0014
Mon, 10 Aug 2015 10:42:49 +0000	0,6106000000	+0,0027
Thu, 06 Aug 2015 16:34:08 +0000	0,6079000000	-0,0055
Fri, 24 Jul 2015 21:53:20 +0000	0,6134000000	-0,0135
Mon, 20 Jul 2015 01:18:36 +0000	0,6269000000	-0,0002
Sat, 18 Jul 2015 20:42:26 +0000	0,6271000000	+0,0038
Wed, 15 Jul 2015 15:04:59 +0000	0,6233000000	+0,0053
Wed, 08 Jul 2015 15:55:52 +0000	0,6180000000	-0,0087
Mon, 06 Jul 2015 05:04:42 +0000	0,6267000000	-0,0052
Thu, 02 Jul 2015 19:03:38 +0000	0,6319000000	+0,0041
Thu, 02 Jul 2015 11:08:48 +0000	0,6278000000	-0,0098
Wed, 01 Jul 2015 01:38:14 +0000	0,6376000000	+0,0022
Sun, 28 Jun 2015 14:49:37 +0000	0,6354000000	-0,0003
Thu, 18 Jun 2015 16:51:44 +0000	0,6357000000	+0,0108
Mon, 15 Jun 2015 22:42:16 +0000	0,6249000000	-0,0014
Sat, 13 Jun 2015 17:17:49 +0000	0,6263000000	+0,0049
Tue, 09 Jun 2015 02:18:37 +0000	0,6214000000	+0,0068
Mon, 08 Jun 2015 01:51:58 +0000	0,6146000000	-0,0114
Fri, 05 Jun 2015 08:06:24 +0000	0,6260000000	-0,0002
Fri, 05 Jun 2015 00:40:58 +0000	0,6262000000	-0,0042
Tue, 02 Jun 2015 11:54:31 +0000	0,6304000000	-0,0076
Mon, 01 Jun 2015 01:48:21 +0000	0,6380000000	-0,0038
Tue, 26 May 2015 16:19:56 +0000	0,6418000000	-0,0101
Fri, 22 May 2015 18:20:02 +0000	0,6519000000	-0,0057
Sun, 17 May 2015 06:57:36 +0000	0,6576000000	+0,0127
Thu, 07 May 2015 23:29:13 +0000	0,6449000000	+0,004
Mon, 27 Apr 2015 13:00:42 +0000	0,6409000000	+0,0009
Mon, 27 Apr 2015 05:17:55 +0000	0,6400000000	+0,0007
Sat, 25 Apr 2015 20:03:40 +0000	0,6393000000	0
Sat, 25 Apr 2015 00:47:15 +0000	0,6393000000	-0,0097
Sun, 05 Apr 2015 18:01:45 +0000	0,6490000000	0
Fri, 03 Apr 2015 23:49:54 +0000	0,6490000000	0
Thu, 02 Apr 2015 21:14:01 +0000	0,6490000000	+0,0053
Sun, 29 Mar 2015 21:44:01 +0000	0,6437000000	-0,0027
Thu, 26 Mar 2015 22:48:45 +0000	0,6464000000	-0,0197
Tue, 24 Feb 2015 03:39:55 +0000	0,6661000000	+0,0009
Sat, 31 Jan 2015 09:58:04 +0000	0,6652000000	-0,001
Thu, 29 Jan 2015 14:00:20 +0000	0,6662000000	-0,0043
Sun, 18 Jan 2015 21:55:16 +0000	0,6705000000	+0,0007
Sun, 28 Dec 2014 09:15:05 +0000	0,6698000000	+0,0003
Sun, 21 Dec 2014 19:14:52 +0000	0,6695000000	+0,0008
Sat, 13 Dec 2014 08:34:58 +0000	0,6687000000	-0,0352
Mon, 01 Dec 2014 03:26:21 +0000	0,7039000000	-0,0033
Fri, 21 Nov 2014 09:25:39 +0000	0,7072000000	+0,0055
Thu, 20 Nov 2014 12:45:11 +0000	0,7017000000	+0,0077
Wed, 12 Nov 2014 17:20:07 +0000	0,6940000000	-0,0085
Tue, 21 Oct 2014 03:33:39 +0000	0,7025000000	0
Mon, 20 Oct 2014 14:02:51 +0000	0,7025000000	+0,0041
Sun, 12 Oct 2014 20:13:31 +0000	0,6984000000	+0,0051
Mon, 22 Sep 2014 19:45:47 +0000	0,6933000000	-0,0064
Sun, 21 Sep 2014 08:23:48 +0000	0,6997000000	-0,0096
Tue, 16 Sep 2014 22:51:06 +0000	0,7093000000	+0,0055
Sun, 14 Sep 2014 06:20:44 +0000	0,7038000000	0
Fri, 12 Sep 2014 21:30:20 +0000	0,7038000000	-0,0178
Wed, 03 Sep 2014 01:28:59 +0000	0,7216000000	-0,0041
Sat, 23 Aug 2014 13:14:22 +0000	0,7257000000	-0,0078
Sat, 16 Aug 2014 02:41:29 +0000	0,7335000000	+0,0102
Tue, 05 Aug 2014 17:31:46 +0000	0,7233000000	-0,0145
Mon, 28 Jul 2014 10:58:01 +0000	0,7378000000	+0,0169
Thu, 17 Jul 2014 20:40:15 +0000	0,7209000000	-0,0035
Fri, 13 Jun 2014 02:14:57 +0000	0,7244000000	+0,0067
Wed, 04 Jun 2014 09:42:11 +0000	0,7177000000	-0,035
Fri, 23 May 2014 23:36:47 +0000	0,7527000000	+0,0037
Thu, 08 May 2014 14:18:50 +0000	0,7490000000	+0,0121
Wed, 30 Apr 2014 16:57:51 +0000	0,7369000000	+0,0086
Thu, 03 Apr 2014 18:48:49 +0000	0,7283000000	+0,0018
Sun, 16 Mar 2014 12:56:43 +0000	0,7265000000	-0,0051
Fri, 07 Mar 2014 09:30:05 +0000	0,7316000000	+0,029
Tue, 11 Feb 2014 15:01:51 +0000	0,7026000000	+0,0053
Mon, 03 Feb 2014 01:32:52 +0000	0,6973000000	-0,0206
Mon, 13 Jan 2014 21:43:06 +0000	0,7179000000	-0,0091
Sun, 12 Jan 2014 22:27:38 +0000	0,7270000000	+0,0068
Fri, 10 Jan 2014 13:55:39 +0000	0,7202000000	-0,0301
Thu, 26 Dec 2013 11:13:49 +0000	0,7503000000	+0,004
Fri, 20 Dec 2013 05:01:15 +0000	0,7463000000	-0,0037
Wed, 18 Dec 2013 01:58:20 +0000	0,7500000000	-0,012931034
Mon, 04 Nov 2013 12:36:53 +0000	0,7629310340	-0,029635313
Sat, 19 Oct 2013 06:09:14 +0000	0,7925663470	+0,009585446
Mon, 14 Oct 2013 18:45:20 +0000	0,7829809010	+0,005983685
Fri, 27 Sep 2013 12:56:43 +0000	0,7769972160	-0,009845828
Wed, 25 Sep 2013 19:05:13 +0000	0,7868430440	-0,000878798
Tue, 24 Sep 2013 01:09:10 +0000	0,7877218420	+0,007370404
Sat, 14 Sep 2013 20:42:39 +0000	0,7803514380	+0,0236498
Tue, 03 Sep 2013 02:37:42 +0000	0,7567016380	+0,006529089
Fri, 30 Aug 2013 21:27:41 +0000	0,7501725490	-0,010422725
Fri, 23 Aug 2013 19:25:18 +0000	0,7605952740	0
Fri, 23 Aug 2013 15:13:22 +0000	0,7605952740	-0,000753734
Tue, 20 Aug 2013 03:12:38 +0000	0,7613490080	-0,009442161
Sat, 17 Aug 2013 06:34:50 +0000	0,7707911690	-0,00496448
Fri, 16 Aug 2013 19:11:16 +0000	0,7757556490	-0,011938162
Sun, 04 Aug 2013 22:50:33 +0000	0,7876938110	-0,001392924
Wed, 31 Jul 2013 00:43:07 +0000	0,7890867350	-0,003346041
Wed, 17 Jul 2013 08:16:43 +0000	0,7924327760	+0,020171293
Fri, 12 Jul 2013 21:36:36 +0000	0,7722614830	8,338
Fri, 05 Jul 2013 09:41:31 +0000	0,7723448630	+0,015275793
Fri, 21 Jun 2013 13:25:26 +0000	0,7570690700	-0,00931811
Thu, 20 Jun 2013 01:35:44 +0000	0,7663871800	-0,012720934
Tue, 18 Jun 2013 02:15:39 +0000	0,7791081140	+0,01417799
Wed, 12 Jun 2013 11:35:57 +0000	0,7649301240	-0,059373324
Mon, 20 May 2013 09:17:32 +0000	0,8243034480	-0,035308236
Fri, 10 May 2013 05:34:32 +0000	0,8596116840	-0,002837001
Fri, 10 May 2013 00:09:16 +0000	0,8624486850	+0,011793385
Thu, 25 Apr 2013 05:20:45 +0000	0,8506553000	+0,004371254
Wed, 24 Apr 2013 15:39:47 +0000	0,8462840460	-0,00210811
Fri, 19 Apr 2013 20:13:06 +0000	0,8483921560	-0,000633541
Fri, 19 Apr 2013 17:06:08 +0000	0,8490256970	+0,01160505
Wed, 27 Mar 2013 12:24:51 +0000	0,8374206470	-0,016335888
Mon, 11 Mar 2013 03:58:18 +0000	0,8537565350	+0,001091156
Tue, 05 Mar 2013 18:16:57 +0000	0,8526653790	-0,022830149
Wed, 27 Feb 2013 20:42:48 +0000	0,8754955280	-0,007233452
Tue, 26 Feb 2013 18:03:26 +0000	0,8827289800	+0,010900496
Mon, 25 Feb 2013 08:23:38 +0000	0,8718284840	-0,009405473
Sun, 17 Feb 2013 00:57:45 +0000	0,8812339570	0
Sat, 16 Feb 2013 01:19:40 +0000	0,8812339570	+0,00566782
Thu, 14 Feb 2013 02:49:08 +0000	0,8755661370	+0,008293508
Tue, 12 Feb 2013 06:10:08 +0000	0,8672726290	-0,004359578
Sun, 10 Feb 2013 04:16:17 +0000	0,8716322070	+0,004597356
Sun, 03 Feb 2013 11:40:04 +0000	0,8670348510	+0,002414598
Sat, 02 Feb 2013 04:48:52 +0000	0,8646202530	-0,029441402
Sun, 13 Jan 2013 05:10:44 +0000	0,8940616550	-0,010146579
Tue, 08 Jan 2013 22:18:39 +0000	0,9042082340	-0,012231725
Tue, 01 Jan 2013 23:19:02 +0000	0,9164399590	+0,00378233
Mon, 31 Dec 2012 19:02:35 +0000	0,9126576290	+0,003718233
Thu, 27 Dec 2012 21:59:32 +0000	0,9089393960	+0,010022848
Sat, 15 Dec 2012 15:35:06 +0000	0,8989165480	+0,026639773
Sun, 25 Nov 2012 20:19:50 +0000	0,8722767750	0
Sat, 24 Nov 2012 19:16:25 +0000	0,8722767750	+0,00872391
Thu, 22 Nov 2012 21:25:31 +0000	0,8635528650	-0,012554702
Mon, 19 Nov 2012 14:51:57 +0000	0,8761075670	+0,001791644
Sun, 18 Nov 2012 22:01:10 +0000	0,8743159230	-0,005192064
Wed, 14 Nov 2012 14:53:35 +0000	0,8795079870	-0,00164867
Tue, 13 Nov 2012 16:25:45 +0000	0,8811566570	-0,018227963
Wed, 07 Nov 2012 05:30:01 +0000	0,8993846200	+0,026286796
Tue, 09 Oct 2012 02:11:03 +0000	0,8730978240	-0,008406455
Sat, 06 Oct 2012 03:05:13 +0000	0,8815042790	-0,028130164
Fri, 05 Oct 2012 02:47:03 +0000	0,9096344430	-0,023657023
Fri, 21 Sep 2012 09:33:24 +0000	0,9332914660	-0,009303582
Tue, 11 Sep 2012 17:00:58 +0000	0,9425950480	+0,018811155
Sun, 02 Sep 2012 00:54:43 +0000	0,9237838930	-0,006722859
Sun, 19 Aug 2012 10:37:28 +0000	0,9305067520	-0,025070005
Tue, 14 Aug 2012 12:26:14 +0000	0,9555767570	+0,016897658
Mon, 16 Jul 2012 03:01:42 +0000	0,9386790990	+0,013136207
Fri, 15 Jun 2012 08:59:00 +0000	0,9255428920	+0,001412024
Thu, 14 Jun 2012 09:20:52 +0000	0,9241308680	+0,000212512
Fri, 08 Jun 2012 17:15:52 +0000	0,9239183560	-0,064043364
Tue, 08 May 2012 20:20:18 +0000	0,9879617200	-0,001271402
Mon, 07 May 2012 18:51:41 +0000	0,9892331220	-0,013102418
Mon, 30 Apr 2012 00:45:19 +0000	1,0023355400	+0,008877879
Mon, 23 Apr 2012 02:31:01 +0000	0,9934576610	-0,000620403
Sat, 21 Apr 2012 00:03:28 +0000	0,9940780640	+0,011905825
Fri, 13 Apr 2012 21:39:07 +0000	0,9821722390	-0,009565288
Thu, 05 Apr 2012 21:26:16 +0000	0,9917375270	-0,013138513
Thu, 29 Mar 2012 13:41:41 +0000	1,0048760400	-0,01074532
Thu, 22 Mar 2012 01:51:18 +0000	1,0156213600	0

Обратите внимание, что информация об обменного курса NAD в HKD обнавляется каждые 3 часа. Last update was at Wed, 01 Nov 2017 17:27:23 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Намибийский доллар/Гонконгский доллар

Примечание: График курса обмена валют Намибийский доллар/Гонконгский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару NAD/HKD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Намибийский доллар к 1 Гонконгский доллар в течение 2050 дней.

NAD

Доллар был валюты Намибии с 1993 года. Обычно сокращается с знак доллара $, или альтернативно N$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.

HKD

Гонконгский доллар — Валюта Гонконга. Это восьмой наиболее торгуемых валют в мире. Гонконгский доллар делится на 100 центов.