Обмен валюты

Навигация

Для эффективной навигации по нашему сайту и быстро найти интересующую вас информацию:

Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:



NAD/HKD


Обменный курс на сегодня для NAD/HKD является NAD за HKD, это означает, что с 100 Намибийских долларов можете купить Гонконгские доллары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару NAD/HKD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о NAD или HKD.
 → 


NAD в HKD обменного курса
Дата Обменный курс Вариация
increased 0,5545000000 +0,0013
decreased 0,5532000000 -0,0023
increased 0,5555000000 +0,0004
increased 0,5551000000 +0,0019
increased 0,5532000000 +0,0051
decreased 0,5481000000 -0,0197
decreased 0,5678000000 -0,0017
not_changed 0,5695000000 0
decreased 0,5695000000 -0,0062
decreased 0,5757000000 -0,0008
decreased 0,5765000000 -0,0015
decreased 0,5780000000 -0,0077
decreased 0,5857000000 -0,0003
increased 0,5860000000 +0,0006
decreased 0,5854000000 -0,0187
decreased 0,6041000000 -0,0008
increased 0,6049000000 +0,0025
decreased 0,6024000000 -0,0026
increased 0,6050000000 +0,0047
increased 0,6003000000 +0,0073
decreased 0,5930000000 -0,0021
increased 0,5951000000 +0,0022
increased 0,5929000000 +0,0012
increased 0,5917000000 +0,0057
decreased 0,5860000000 -0,0146
increased 0,6006000000 +0,0003
increased 0,6003000000 +0,0007
decreased 0,5996000000 -0,0002
increased 0,5998000000 +0,0017
decreased 0,5981000000 -0,0072
increased 0,6053000000 +0,0068
increased 0,5985000000 +0,0214
decreased 0,5771000000 -0,0033
decreased 0,5804000000 -0,0007
decreased 0,5811000000 -0,0223
decreased 0,6034000000 -0,0051
decreased 0,6085000000 -0,0055
increased 0,6140000000 +0,0048
increased 0,6092000000 +0,0044
not_changed 0,6048000000 0
increased 0,6048000000 +0,0003
decreased 0,6045000000 -0,0017
not_changed 0,6062000000 0
increased 0,6062000000 +0,0003
not_changed 0,6059000000 0
increased 0,6059000000 +0,0021
increased 0,6038000000 +0,0077
decreased 0,5961000000 10
increased 0,5962000000 +0,0073
increased 0,5889000000 +0,0085
decreased 0,5804000000 -0,0156
decreased 0,5960000000 -0,0007
increased 0,5967000000 +0,0134
increased 0,5833000000 +0,0097
not_changed 0,5736000000 0
decreased 0,5736000000 -0,0099
increased 0,5835000000 +0,0014
decreased 0,5821000000 -0,0048
decreased 0,5869000000 -0,0135
increased 0,6004000000 +0,0076
not_changed 0,5928000000 0
increased 0,5928000000 +0,009
increased 0,5838000000 +0,0189
decreased 0,5649000000 -0,0002
decreased 0,5651000000 -0,0049
decreased 0,5700000000 -0,0019
decreased 0,5719000000 -0,0076
decreased 0,5795000000 -0,0302
decreased 0,6097000000 -0,0154
increased 0,6251000000 +0,0053
increased 0,6198000000 +0,0051
increased 0,6147000000 +0,0046
increased 0,6101000000 +0,0126
not_changed 0,5975000000 0
increased 0,5975000000 +0,007
decreased 0,5905000000 10
not_changed 0,5906000000 0
increased 0,5906000000 +0,0029
decreased 0,5877000000 -0,0077
decreased 0,5954000000 -0,0028
increased 0,5982000000 +0,0045
decreased 0,5937000000 -0,0024
increased 0,5961000000 +0,0041
increased 0,5920000000 +0,0013
decreased 0,5907000000 -0,0035
decreased 0,5942000000 -0,0064
increased 0,6006000000 +0,0022
increased 0,5984000000 +0,0213
decreased 0,5771000000 -0,0024
increased 0,5795000000 +0,0061
decreased 0,5734000000 -0,0028
increased 0,5762000000 +0,0007
decreased 0,5755000000 -0,0043
increased 0,5798000000 +0,0091
decreased 0,5707000000 -0,0018
decreased 0,5725000000 -0,0009
increased 0,5734000000 +0,004
increased 0,5694000000 +0,0162
increased 0,5532000000 +0,0002
decreased 0,5530000000 -0,0003
increased 0,5533000000 +0,0003
decreased 0,5530000000 -0,0008
decreased 0,5538000000 -0,0144
increased 0,5682000000 +0,0053
decreased 0,5629000000 -0,0057
increased 0,5686000000 +0,0092
increased 0,5594000000 +0,0105
increased 0,5489000000 +0,0032
increased 0,5457000000 +0,0051
decreased 0,5406000000 -0,0064
decreased 0,5470000000 -0,0295
increased 0,5765000000 +0,015
decreased 0,5615000000 10
increased 0,5616000000 +0,0027
increased 0,5589000000 +0,0146
decreased 0,5443000000 -0,0175
decreased 0,5618000000 -0,0051
decreased 0,5669000000 -0,0043
increased 0,5712000000 +0,023
increased 0,5482000000 +0,0115
decreased 0,5367000000 -0,0203
not_changed 0,5570000000 0
not_changed 0,5570000000 0
increased 0,5570000000 +0,0054
increased 0,5516000000 +0,0025
decreased 0,5491000000 -0,0293
increased 0,5784000000 +0,0005
not_changed 0,5779000000 0
increased 0,5779000000 +0,015
increased 0,5629000000 +0,0055
increased 0,5574000000 +0,0199
decreased 0,5375000000 -0,0044
decreased 0,5419000000 10
increased 0,5420000000 +0,0006
decreased 0,5414000000 -0,0002
increased 0,5416000000 +0,012
increased 0,5296000000 +0,0133
increased 0,5163000000 +0,0051
decreased 0,5112000000 -0,0107
increased 0,5219000000 +0,0014
increased 0,5205000000 +0,0093
increased 0,5112000000 +0,0128
increased 0,4984000000 +0,0037
increased 0,4947000000 +0,0005
increased 0,4942000000 +0,0025
increased 0,4917000000 +0,0022
decreased 0,4895000000 -0,0063
decreased 0,4958000000 -0,008
decreased 0,5038000000 -0,0025
decreased 0,5063000000 -0,0137
not_changed 0,5200000000 0
decreased 0,5200000000 -0,0005
decreased 0,5205000000 -0,0148
decreased 0,5353000000 -0,0017
increased 0,5370000000 +0,0067
increased 0,5303000000 +0,0022
increased 0,5281000000 +0,0262
decreased 0,5019000000 -0,0025
decreased 0,5044000000 -0,005
increased 0,5094000000 +0,0052
increased 0,5042000000 +0,0048
decreased 0,4994000000 -0,0072
decreased 0,5066000000 -0,0024
decreased 0,5090000000 -0,0006
increased 0,5096000000 +0,0035
increased 0,5061000000 +0,0096
increased 0,4965000000 +0,0011
increased 0,4954000000 +0,0049
not_changed 0,4905000000 0
increased 0,4905000000 +0,0044
decreased 0,4861000000 -0,0036
increased 0,4897000000 +0,0145
increased 0,4752000000 +0,0003
increased 0,4749000000 +0,0031
increased 0,4718000000 +0,0028
increased 0,4690000000 +0,0048
decreased 0,4642000000 -0,0289
decreased 0,4931000000 -0,0026
decreased 0,4957000000 -0,0055
decreased 0,5012000000 -0,0056
decreased 0,5068000000 -0,0045
decreased 0,5113000000 -0,0027
increased 0,5140000000 +0,001
increased 0,5130000000 +0,0014
decreased 0,5116000000 -0,0058
decreased 0,5174000000 -0,0147
decreased 0,5321000000 -0,0073
decreased 0,5394000000 -0,0009
increased 0,5403000000 +0,0009
increased 0,5394000000 +0,0006
increased 0,5388000000 +0,0008
not_changed 0,5380000000 0
decreased 0,5380000000 -0,0075
not_changed 0,5455000000 0
decreased 0,5455000000 -0,0067
decreased 0,5522000000 -0,0003
increased 0,5525000000 +0,0054
increased 0,5471000000 +0,0044
increased 0,5427000000 +0,001
decreased 0,5417000000 -0,0008
decreased 0,5425000000 -0,0046
decreased 0,5471000000 -0,0196
decreased 0,5667000000 -0,0024
decreased 0,5691000000 -0,0148
decreased 0,5839000000 -0,0084
increased 0,5923000000 +0,0118
not_changed 0,5805000000 0
increased 0,5805000000 +0,016
increased 0,5645000000 +0,0072
decreased 0,5573000000 10
decreased 0,5574000000 -0,0008
decreased 0,5582000000 -0,0095
decreased 0,5677000000 -0,0149
not_changed 0,5826000000 0
decreased 0,5826000000 -0,0076
decreased 0,5902000000 -0,0074
decreased 0,5976000000 -0,0067
decreased 0,6043000000 -0,0008
decreased 0,6051000000 -0,0041
decreased 0,6092000000 -0,0014
increased 0,6106000000 +0,0027
decreased 0,6079000000 -0,0055
decreased 0,6134000000 -0,0135
decreased 0,6269000000 -0,0002
increased 0,6271000000 +0,0038
increased 0,6233000000 +0,0053
decreased 0,6180000000 -0,0087
decreased 0,6267000000 -0,0052
increased 0,6319000000 +0,0041
decreased 0,6278000000 -0,0098
increased 0,6376000000 +0,0022
decreased 0,6354000000 -0,0003
increased 0,6357000000 +0,0108
decreased 0,6249000000 -0,0014
increased 0,6263000000 +0,0049
increased 0,6214000000 +0,0068
decreased 0,6146000000 -0,0114
decreased 0,6260000000 -0,0002
decreased 0,6262000000 -0,0042
decreased 0,6304000000 -0,0076
decreased 0,6380000000 -0,0038
decreased 0,6418000000 -0,0101
decreased 0,6519000000 -0,0057
increased 0,6576000000 +0,0127
increased 0,6449000000 +0,004
increased 0,6409000000 +0,0009
increased 0,6400000000 +0,0007
not_changed 0,6393000000 0
decreased 0,6393000000 -0,0097
not_changed 0,6490000000 0
not_changed 0,6490000000 0
increased 0,6490000000 +0,0053
decreased 0,6437000000 -0,0027
decreased 0,6464000000 -0,0197
increased 0,6661000000 +0,0009
decreased 0,6652000000 -0,001
decreased 0,6662000000 -0,0043
increased 0,6705000000 +0,0007
increased 0,6698000000 +0,0003
increased 0,6695000000 +0,0008
decreased 0,6687000000 -0,0352
decreased 0,7039000000 -0,0033
increased 0,7072000000 +0,0055
increased 0,7017000000 +0,0077
decreased 0,6940000000 -0,0085
not_changed 0,7025000000 0
increased 0,7025000000 +0,0041
increased 0,6984000000 +0,0051
decreased 0,6933000000 -0,0064
decreased 0,6997000000 -0,0096
increased 0,7093000000 +0,0055
not_changed 0,7038000000 0
decreased 0,7038000000 -0,0178
decreased 0,7216000000 -0,0041
decreased 0,7257000000 -0,0078
increased 0,7335000000 +0,0102
decreased 0,7233000000 -0,0145
increased 0,7378000000 +0,0169
decreased 0,7209000000 -0,0035
increased 0,7244000000 +0,0067
decreased 0,7177000000 -0,035
increased 0,7527000000 +0,0037
increased 0,7490000000 +0,0121
increased 0,7369000000 +0,0086
increased 0,7283000000 +0,0018
decreased 0,7265000000 -0,0051
increased 0,7316000000 +0,029
increased 0,7026000000 +0,0053
decreased 0,6973000000 -0,0206
decreased 0,7179000000 -0,0091
increased 0,7270000000 +0,0068
decreased 0,7202000000 -0,0301
increased 0,7503000000 +0,004
decreased 0,7463000000 -0,0037
decreased 0,7500000000 -0,012931034
decreased 0,7629310340 -0,029635313
increased 0,7925663470 +0,009585446
increased 0,7829809010 +0,005983685
decreased 0,7769972160 -0,009845828
decreased 0,7868430440 -0,000878798
increased 0,7877218420 +0,007370404
increased 0,7803514380 +0,0236498
increased 0,7567016380 +0,006529089
decreased 0,7501725490 -0,010422725
not_changed 0,7605952740 0
decreased 0,7605952740 -0,000753734
decreased 0,7613490080 -0,009442161
decreased 0,7707911690 -0,00496448
decreased 0,7757556490 -0,011938162
decreased 0,7876938110 -0,001392924
decreased 0,7890867350 -0,003346041
increased 0,7924327760 +0,020171293
decreased 0,7722614830 8,338
increased 0,7723448630 +0,015275793
decreased 0,7570690700 -0,00931811
decreased 0,7663871800 -0,012720934
increased 0,7791081140 +0,01417799
decreased 0,7649301240 -0,059373324
decreased 0,8243034480 -0,035308236
decreased 0,8596116840 -0,002837001
increased 0,8624486850 +0,011793385
increased 0,8506553000 +0,004371254
decreased 0,8462840460 -0,00210811
decreased 0,8483921560 -0,000633541
increased 0,8490256970 +0,01160505
decreased 0,8374206470 -0,016335888
increased 0,8537565350 +0,001091156
decreased 0,8526653790 -0,022830149
decreased 0,8754955280 -0,007233452
increased 0,8827289800 +0,010900496
decreased 0,8718284840 -0,009405473
not_changed 0,8812339570 0
increased 0,8812339570 +0,00566782
increased 0,8755661370 +0,008293508
decreased 0,8672726290 -0,004359578
increased 0,8716322070 +0,004597356
increased 0,8670348510 +0,002414598
decreased 0,8646202530 -0,029441402
decreased 0,8940616550 -0,010146579
decreased 0,9042082340 -0,012231725
increased 0,9164399590 +0,00378233
increased 0,9126576290 +0,003718233
increased 0,9089393960 +0,010022848
increased 0,8989165480 +0,026639773
not_changed 0,8722767750 0
increased 0,8722767750 +0,00872391
decreased 0,8635528650 -0,012554702
increased 0,8761075670 +0,001791644
decreased 0,8743159230 -0,005192064
decreased 0,8795079870 -0,00164867
decreased 0,8811566570 -0,018227963
increased 0,8993846200 +0,026286796
decreased 0,8730978240 -0,008406455
decreased 0,8815042790 -0,028130164
decreased 0,9096344430 -0,023657023
decreased 0,9332914660 -0,009303582
increased 0,9425950480 +0,018811155
decreased 0,9237838930 -0,006722859
decreased 0,9305067520 -0,025070005
increased 0,9555767570 +0,016897658
increased 0,9386790990 +0,013136207
increased 0,9255428920 +0,001412024
increased 0,9241308680 +0,000212512
decreased 0,9239183560 -0,064043364
decreased 0,9879617200 -0,001271402
decreased 0,9892331220 -0,013102418
increased 1,0023355400 +0,008877879
decreased 0,9934576610 -0,000620403
increased 0,9940780640 +0,011905825
decreased 0,9821722390 -0,009565288
decreased 0,9917375270 -0,013138513
decreased 1,0048760400 -0,01074532
not_changed 1,0156213600 0
Обратите внимание, что информация об обменного курса NAD в HKD обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Намибийский доллар/Гонконгский доллар

Примечание: График курса обмена валют Намибийский доллар/Гонконгский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару NAD/HKD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Намибийский доллар к 1 Гонконгский доллар в течение 2050 дней.


NAD

Доллар был валюты Намибии с 1993 года. Обычно сокращается с знак доллара $, или альтернативно N$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.



HKD

Гонконгский доллар — Валюта Гонконга. Это восьмой наиболее торгуемых валют в мире. Гонконгский доллар делится на 100 центов.

Copyright © 2011-2024 www.exchangecurrency.biz — Обмен валюты