Обменный курс на сегодня для NAD/HNL является NAD за HNL, это означает, что с 100 Намибийских долларов можете купить Гондурасский лемпир.

Ниже вы найдете информацию о исторических курсов валют для валютную пару NAD/HNL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о NAD или HNL.

NAD в HNL обменного курса

Дата	Обменный курс	Вариация
Sun, 29 Oct 2017 13:18:44 +0000	1,6636000000	-0,0031
Wed, 25 Oct 2017 17:08:18 +0000	1,6667000000	-0,0582
Thu, 19 Oct 2017 11:55:02 +0000	1,7249000000	-0,0381
Sun, 15 Oct 2017 16:01:25 +0000	1,7630000000	+0,0464
Thu, 05 Oct 2017 05:54:14 +0000	1,7166000000	-0,0011
Mon, 02 Oct 2017 19:25:44 +0000	1,7177000000	-0,0047
Sun, 01 Oct 2017 10:01:05 +0000	1,7224000000	0
Sat, 30 Sep 2017 08:37:26 +0000	1,7224000000	-0,0052
Fri, 29 Sep 2017 11:22:48 +0000	1,7276000000	+0,0098
Thu, 28 Sep 2017 00:25:18 +0000	1,7178000000	-0,0412
Mon, 25 Sep 2017 10:28:30 +0000	1,7590000000	-0,0039
Sat, 23 Sep 2017 11:43:50 +0000	1,7629000000	+0,0046
Wed, 20 Sep 2017 11:33:03 +0000	1,7583000000	-0,0151
Mon, 18 Sep 2017 05:32:09 +0000	1,7734000000	-0,0027
Thu, 14 Sep 2017 04:59:18 +0000	1,7761000000	-0,0332
Sun, 10 Sep 2017 00:43:21 +0000	1,8093000000	0
Sat, 09 Sep 2017 11:21:21 +0000	1,8093000000	+0,0025
Sun, 03 Sep 2017 00:37:06 +0000	1,8068000000	+0,0342
Thu, 24 Aug 2017 18:14:54 +0000	1,7726000000	+0,0064
Tue, 22 Aug 2017 20:04:47 +0000	1,7662000000	-0,0101
Sat, 19 Aug 2017 05:29:01 +0000	1,7763000000	+0,022
Tue, 15 Aug 2017 20:31:28 +0000	1,7543000000	+0,0034
Tue, 15 Aug 2017 12:50:27 +0000	1,7509000000	+0,0028
Tue, 08 Aug 2017 23:59:23 +0000	1,7481000000	+0,0076
Sun, 06 Aug 2017 18:50:06 +0000	1,7405000000	0
Sat, 05 Aug 2017 00:56:04 +0000	1,7405000000	-0,0285
Tue, 01 Aug 2017 16:14:39 +0000	1,7690000000	-0,031
Sun, 30 Jul 2017 15:42:13 +0000	1,8000000000	-0,0138
Sat, 22 Jul 2017 14:56:22 +0000	1,8138000000	0
Fri, 21 Jul 2017 21:16:16 +0000	1,8138000000	+0,0019
Fri, 21 Jul 2017 17:18:52 +0000	1,8119000000	-0,0009
Wed, 19 Jul 2017 17:55:12 +0000	1,8128000000	+0,0151
Sun, 16 Jul 2017 02:19:38 +0000	1,7977000000	0
Sat, 15 Jul 2017 03:27:48 +0000	1,7977000000	+0,0459
Mon, 10 Jul 2017 14:23:28 +0000	1,7518000000	+0,0049
Fri, 07 Jul 2017 05:42:39 +0000	1,7469000000	-0,048
Fri, 30 Jun 2017 11:08:59 +0000	1,7949000000	-0,0269
Tue, 27 Jun 2017 00:46:14 +0000	1,8218000000	+0,009
Sun, 25 Jun 2017 08:11:14 +0000	1,8128000000	0
Sat, 24 Jun 2017 11:46:57 +0000	1,8128000000	+0,009
Mon, 19 Jun 2017 21:58:29 +0000	1,8038000000	-0,0164
Fri, 16 Jun 2017 13:05:47 +0000	1,8202000000	-0,002
Thu, 15 Jun 2017 13:30:57 +0000	1,8222000000	-0,0119
Tue, 13 Jun 2017 11:37:40 +0000	1,8341000000	+0,002
Mon, 12 Jun 2017 20:44:59 +0000	1,8321000000	+0,0211
Sun, 11 Jun 2017 11:25:00 +0000	1,8110000000	0
Sat, 10 Jun 2017 15:10:15 +0000	1,8110000000	-0,0333
Mon, 05 Jun 2017 09:48:57 +0000	1,8443000000	+0,0609
Tue, 30 May 2017 18:51:46 +0000	1,7834000000	-0,0357
Thu, 25 May 2017 09:43:29 +0000	1,8191000000	+0,0286
Wed, 24 May 2017 03:56:49 +0000	1,7905000000	+0,021
Tue, 23 May 2017 10:20:19 +0000	1,7695000000	-0,0038
Sun, 21 May 2017 21:14:40 +0000	1,7733000000	0
Sat, 20 May 2017 21:31:51 +0000	1,7733000000	0
Sat, 20 May 2017 08:20:49 +0000	1,7733000000	+0,0178
Fri, 12 May 2017 21:56:00 +0000	1,7555000000	-0,0025
Thu, 11 May 2017 19:44:03 +0000	1,7580000000	+0,013
Thu, 11 May 2017 07:46:56 +0000	1,7450000000	+0,0111
Mon, 08 May 2017 14:31:54 +0000	1,7339000000	-0,0145
Sat, 06 May 2017 22:46:29 +0000	1,7484000000	+0,0016
Thu, 04 May 2017 05:58:38 +0000	1,7468000000	-0,0121
Wed, 03 May 2017 00:28:26 +0000	1,7589000000	+0,0031
Sun, 30 Apr 2017 17:15:21 +0000	1,7558000000	-0,0024
Fri, 28 Apr 2017 04:04:21 +0000	1,7582000000	-0,0264
Thu, 20 Apr 2017 20:30:38 +0000	1,7846000000	+0,0234
Wed, 19 Apr 2017 10:19:41 +0000	1,7612000000	+0,0074
Mon, 17 Apr 2017 13:11:31 +0000	1,7538000000	+0,0041
Mon, 17 Apr 2017 09:59:44 +0000	1,7497000000	+0,0068
Sun, 16 Apr 2017 04:28:27 +0000	1,7429000000	+0,0222
Wed, 12 Apr 2017 18:04:04 +0000	1,7207000000	+0,0234
Tue, 11 Apr 2017 12:08:19 +0000	1,6973000000	+0,0129
Mon, 10 Apr 2017 08:48:22 +0000	1,6844000000	-0,0191
Sat, 08 Apr 2017 21:49:47 +0000	1,7035000000	0
Sat, 08 Apr 2017 11:33:40 +0000	1,7035000000	+0,0043
Fri, 07 Apr 2017 17:44:08 +0000	1,6992000000	-0,0024
Wed, 05 Apr 2017 11:36:30 +0000	1,7016000000	-0,0236
Tue, 04 Apr 2017 14:56:28 +0000	1,7252000000	-0,0262
Sun, 02 Apr 2017 09:42:39 +0000	1,7514000000	0
Sat, 01 Apr 2017 18:00:27 +0000	1,7514000000	0
Sat, 01 Apr 2017 04:26:42 +0000	1,7514000000	-0,0585
Tue, 28 Mar 2017 20:52:06 +0000	1,8099000000	-0,036
Mon, 27 Mar 2017 22:12:07 +0000	1,8459000000	-0,0457
Sun, 26 Mar 2017 20:13:03 +0000	1,8916000000	+0,0044
Thu, 23 Mar 2017 23:38:45 +0000	1,8872000000	-0,0037
Thu, 23 Mar 2017 17:16:21 +0000	1,8909000000	+0,0091
Thu, 23 Mar 2017 13:10:47 +0000	1,8818000000	+0,0174
Wed, 22 Mar 2017 14:26:07 +0000	1,8644000000	+0,0119
Wed, 22 Mar 2017 05:59:56 +0000	1,8525000000	-0,0009
Tue, 21 Mar 2017 20:16:59 +0000	1,8534000000	-0,0074
Mon, 20 Mar 2017 23:08:05 +0000	1,8608000000	+0,0136
Fri, 17 Mar 2017 07:31:22 +0000	1,8472000000	-0,0022
Thu, 16 Mar 2017 16:03:26 +0000	1,8494000000	+0,0141
Wed, 15 Mar 2017 23:36:49 +0000	1,8353000000	+0,0414
Tue, 14 Mar 2017 00:56:36 +0000	1,7939000000	+0,0234
Fri, 10 Mar 2017 13:05:50 +0000	1,7705000000	-0,0204
Thu, 09 Mar 2017 00:25:47 +0000	1,7909000000	-0,0057
Wed, 08 Mar 2017 17:14:51 +0000	1,7966000000	-0,0181
Tue, 07 Mar 2017 22:43:38 +0000	1,8147000000	+0,0083
Sat, 04 Mar 2017 17:41:29 +0000	1,8064000000	0
Sat, 04 Mar 2017 10:09:45 +0000	1,8064000000	10
Thu, 02 Mar 2017 04:00:51 +0000	1,8065000000	-0,0011
Wed, 01 Mar 2017 22:53:08 +0000	1,8076000000	-0,0028
Tue, 28 Feb 2017 14:17:24 +0000	1,8104000000	-0,0104
Mon, 27 Feb 2017 01:18:02 +0000	1,8208000000	+0,0032
Sun, 26 Feb 2017 08:36:25 +0000	1,8176000000	0
Sun, 26 Feb 2017 02:58:46 +0000	1,8176000000	0
Sat, 25 Feb 2017 08:47:29 +0000	1,8176000000	+0,0026
Fri, 24 Feb 2017 14:40:32 +0000	1,8150000000	+0,0119
Mon, 20 Feb 2017 16:27:16 +0000	1,8031000000	+0,0064
Tue, 14 Feb 2017 14:59:32 +0000	1,7967000000	+0,0245
Tue, 14 Feb 2017 03:29:00 +0000	1,7722000000	+0,0131
Mon, 13 Feb 2017 03:57:01 +0000	1,7591000000	+0,0071
Thu, 09 Feb 2017 08:06:13 +0000	1,7520000000	-0,0052
Thu, 09 Feb 2017 04:02:50 +0000	1,7572000000	+0,007
Wed, 08 Feb 2017 07:27:29 +0000	1,7502000000	-0,029
Sat, 04 Feb 2017 12:48:46 +0000	1,7792000000	0
Sat, 04 Feb 2017 00:54:30 +0000	1,7792000000	+0,0135
Thu, 02 Feb 2017 23:11:23 +0000	1,7657000000	-0,0016
Thu, 02 Feb 2017 09:48:07 +0000	1,7673000000	+0,0135
Sun, 29 Jan 2017 21:15:48 +0000	1,7538000000	0
Sun, 29 Jan 2017 05:33:22 +0000	1,7538000000	-0,0021
Tue, 24 Jan 2017 10:02:19 +0000	1,7559000000	+0,0184
Sun, 22 Jan 2017 00:51:48 +0000	1,7375000000	0
Sat, 21 Jan 2017 08:58:11 +0000	1,7375000000	+0,0067
Thu, 19 Jan 2017 02:23:57 +0000	1,7308000000	-0,0212
Tue, 17 Jan 2017 21:22:45 +0000	1,7520000000	+0,0077
Sun, 15 Jan 2017 00:38:46 +0000	1,7443000000	0
Sat, 14 Jan 2017 00:51:00 +0000	1,7443000000	+0,0319
Wed, 11 Jan 2017 04:25:52 +0000	1,7124000000	-0,0161
Tue, 10 Jan 2017 07:35:20 +0000	1,7285000000	+0,0168
Sun, 08 Jan 2017 19:06:18 +0000	1,7117000000	-0,0122
Wed, 04 Jan 2017 17:34:19 +0000	1,7239000000	+0,0132
Tue, 03 Jan 2017 01:33:36 +0000	1,7107000000	-0,0148
Thu, 29 Dec 2016 19:57:05 +0000	1,7255000000	+0,0506
Mon, 26 Dec 2016 22:36:08 +0000	1,6749000000	+0,0038
Sun, 25 Dec 2016 00:19:41 +0000	1,6711000000	+0,0038
Tue, 20 Dec 2016 13:05:33 +0000	1,6673000000	-0,0503
Mon, 12 Dec 2016 14:30:25 +0000	1,7176000000	+0,0053
Fri, 09 Dec 2016 02:09:22 +0000	1,7123000000	-0,0128
Thu, 08 Dec 2016 12:36:18 +0000	1,7251000000	+0,0364
Mon, 05 Dec 2016 12:34:52 +0000	1,6887000000	+0,0173
Fri, 02 Dec 2016 17:45:30 +0000	1,6714000000	+0,0048
Thu, 01 Dec 2016 14:20:27 +0000	1,6666000000	+0,0382
Sun, 27 Nov 2016 13:18:26 +0000	1,6284000000	0
Sun, 27 Nov 2016 05:00:47 +0000	1,6284000000	0
Sat, 26 Nov 2016 04:57:27 +0000	1,6284000000	-0,0199
Wed, 23 Nov 2016 06:32:15 +0000	1,6483000000	+0,0529
Sun, 20 Nov 2016 06:06:01 +0000	1,5954000000	-0,0286
Sun, 13 Nov 2016 23:38:57 +0000	1,6240000000	-0,0415
Sun, 06 Nov 2016 17:03:14 +0000	1,6655000000	-0,0497
Mon, 31 Oct 2016 22:38:04 +0000	1,7152000000	+0,0858
Sun, 30 Oct 2016 17:54:22 +0000	1,6294000000	0
Sat, 29 Oct 2016 07:57:35 +0000	1,6294000000	-0,0361
Thu, 27 Oct 2016 17:04:04 +0000	1,6655000000	-0,013
Tue, 25 Oct 2016 22:44:21 +0000	1,6785000000	+0,0033
Tue, 25 Oct 2016 16:50:53 +0000	1,6752000000	+0,0171
Mon, 24 Oct 2016 16:14:03 +0000	1,6581000000	-0,0012
Fri, 21 Oct 2016 06:53:12 +0000	1,6593000000	-0,0048
Wed, 19 Oct 2016 03:49:56 +0000	1,6641000000	+0,0447
Thu, 13 Oct 2016 21:42:57 +0000	1,6194000000	-0,0366
Fri, 30 Sep 2016 06:22:04 +0000	1,6560000000	-0,0195
Fri, 23 Sep 2016 03:50:32 +0000	1,6755000000	+0,0677
Sun, 18 Sep 2016 20:41:28 +0000	1,6078000000	0
Sun, 18 Sep 2016 05:28:04 +0000	1,6078000000	+0,0214
Wed, 14 Sep 2016 01:03:55 +0000	1,5864000000	-0,0535
Sat, 10 Sep 2016 03:13:45 +0000	1,6399000000	+0,0384
Fri, 09 Sep 2016 11:33:16 +0000	1,6015000000	-0,0033
Sun, 28 Aug 2016 12:44:13 +0000	1,6048000000	-0,019
Fri, 26 Aug 2016 14:37:00 +0000	1,6238000000	-0,0599
Sun, 14 Aug 2016 16:49:04 +0000	1,6837000000	-0,0229
Fri, 12 Aug 2016 03:14:29 +0000	1,7066000000	+0,0239
Tue, 09 Aug 2016 01:30:57 +0000	1,6827000000	+0,0352
Mon, 01 Aug 2016 05:49:03 +0000	1,6475000000	+0,0011
Sun, 31 Jul 2016 23:09:51 +0000	1,6464000000	+0,0373
Thu, 28 Jul 2016 01:16:29 +0000	1,6091000000	+0,0169
Mon, 25 Jul 2016 21:49:52 +0000	1,5922000000	-0,0063
Mon, 25 Jul 2016 09:24:11 +0000	1,5985000000	-0,0139
Thu, 21 Jul 2016 15:26:44 +0000	1,6124000000	+0,0107
Thu, 21 Jul 2016 08:07:08 +0000	1,6017000000	+0,008
Wed, 20 Jul 2016 19:48:09 +0000	1,5937000000	-0,0034
Wed, 20 Jul 2016 13:33:23 +0000	1,5971000000	+0,0296
Fri, 15 Jul 2016 21:57:46 +0000	1,5675000000	+0,0214
Sat, 09 Jul 2016 16:29:17 +0000	1,5461000000	-0,0019
Thu, 07 Jul 2016 05:16:24 +0000	1,5480000000	-0,0026
Tue, 05 Jul 2016 11:32:04 +0000	1,5506000000	-0,0164
Mon, 04 Jul 2016 14:46:57 +0000	1,5670000000	+0,0226
Fri, 01 Jul 2016 05:12:34 +0000	1,5444000000	+0,0519
Sat, 25 Jun 2016 11:28:13 +0000	1,4925000000	-0,0412
Tue, 21 Jun 2016 00:12:17 +0000	1,5337000000	+0,0355
Sat, 18 Jun 2016 15:10:10 +0000	1,4982000000	+0,0156
Thu, 16 Jun 2016 22:21:36 +0000	1,4826000000	-0,0022
Tue, 14 Jun 2016 16:21:59 +0000	1,4848000000	-0,0373
Sat, 11 Jun 2016 04:40:48 +0000	1,5221000000	-0,0123
Thu, 09 Jun 2016 23:55:01 +0000	1,5344000000	+0,0868
Wed, 01 Jun 2016 11:01:57 +0000	1,4476000000	+0,0077
Tue, 31 May 2016 04:55:47 +0000	1,4399000000	-0,0156
Thu, 26 May 2016 13:14:58 +0000	1,4555000000	+0,0114
Thu, 26 May 2016 07:34:49 +0000	1,4441000000	+0,015
Sat, 21 May 2016 00:27:39 +0000	1,4291000000	-0,0069
Fri, 20 May 2016 13:43:38 +0000	1,4360000000	+0,0118
Thu, 19 May 2016 13:47:42 +0000	1,4242000000	-0,0254
Tue, 17 May 2016 06:37:27 +0000	1,4496000000	-0,0583
Thu, 12 May 2016 08:50:47 +0000	1,5079000000	+0,0227
Wed, 11 May 2016 08:07:11 +0000	1,4852000000	-0,0314
Fri, 06 May 2016 17:57:37 +0000	1,5166000000	+0,0037
Wed, 04 May 2016 16:32:26 +0000	1,5129000000	-0,0199
Wed, 04 May 2016 08:53:34 +0000	1,5328000000	-0,0112
Tue, 03 May 2016 19:16:43 +0000	1,5440000000	-0,0386
Mon, 02 May 2016 21:34:18 +0000	1,5826000000	-0,0068
Sun, 01 May 2016 20:03:20 +0000	1,5894000000	0
Sun, 01 May 2016 11:58:07 +0000	1,5894000000	+0,0005
Fri, 29 Apr 2016 08:41:13 +0000	1,5889000000	+0,0058
Fri, 29 Apr 2016 04:21:33 +0000	1,5831000000	+0,0165
Wed, 27 Apr 2016 09:34:12 +0000	1,5666000000	-0,0006
Tue, 26 Apr 2016 20:52:10 +0000	1,5672000000	+0,0022
Mon, 25 Apr 2016 01:49:50 +0000	1,5650000000	-0,0115
Sun, 24 Apr 2016 06:42:38 +0000	1,5765000000	0
Sat, 23 Apr 2016 04:15:41 +0000	1,5765000000	+0,0104
Tue, 19 Apr 2016 09:19:07 +0000	1,5661000000	+0,0311
Mon, 18 Apr 2016 00:54:46 +0000	1,5350000000	-0,0132
Sun, 17 Apr 2016 04:14:32 +0000	1,5482000000	+0,0008
Fri, 15 Apr 2016 21:06:31 +0000	1,5474000000	+0,009
Wed, 13 Apr 2016 05:14:04 +0000	1,5384000000	+0,0017
Mon, 11 Apr 2016 19:07:04 +0000	1,5367000000	+0,0272
Sun, 10 Apr 2016 08:29:37 +0000	1,5095000000	+0,0035
Fri, 08 Apr 2016 18:48:09 +0000	1,5060000000	+0,0058
Wed, 06 Apr 2016 08:45:33 +0000	1,5002000000	-0,0003
Tue, 05 Apr 2016 16:34:11 +0000	1,5005000000	-0,0402
Sun, 03 Apr 2016 10:26:26 +0000	1,5407000000	+0,0027
Thu, 31 Mar 2016 12:58:30 +0000	1,5380000000	+0,0299
Wed, 30 Mar 2016 09:28:36 +0000	1,5081000000	+0,0437
Fri, 25 Mar 2016 08:46:16 +0000	1,4644000000	+0,0065
Thu, 24 Mar 2016 16:30:05 +0000	1,4579000000	-0,0137
Thu, 24 Mar 2016 02:42:46 +0000	1,4716000000	-0,0166
Tue, 22 Mar 2016 21:04:09 +0000	1,4882000000	+0,0048
Sun, 20 Mar 2016 11:54:21 +0000	1,4834000000	0
Sat, 19 Mar 2016 22:26:00 +0000	1,4834000000	+0,0022
Fri, 18 Mar 2016 08:55:59 +0000	1,4812000000	-0,0074
Fri, 18 Mar 2016 04:17:13 +0000	1,4886000000	+0,0026
Sun, 13 Mar 2016 17:53:57 +0000	1,4860000000	+0,009
Fri, 11 Mar 2016 04:29:37 +0000	1,4770000000	+0,0083
Thu, 10 Mar 2016 23:48:27 +0000	1,4687000000	+0,0057
Wed, 09 Mar 2016 09:07:38 +0000	1,4630000000	-0,0086
Sun, 06 Mar 2016 19:16:42 +0000	1,4716000000	0
Sat, 05 Mar 2016 04:56:55 +0000	1,4716000000	0
Fri, 04 Mar 2016 23:53:08 +0000	1,4716000000	+0,0355
Tue, 01 Mar 2016 10:08:13 +0000	1,4361000000	-0,016
Fri, 26 Feb 2016 09:28:50 +0000	1,4521000000	+0,0045
Wed, 24 Feb 2016 20:50:16 +0000	1,4476000000	-0,0361
Wed, 24 Feb 2016 08:18:06 +0000	1,4837000000	-0,0036
Mon, 22 Feb 2016 17:38:46 +0000	1,4873000000	+0,0201
Sun, 21 Feb 2016 20:13:48 +0000	1,4672000000	+0,0011
Thu, 18 Feb 2016 18:55:48 +0000	1,4661000000	+0,0357
Tue, 16 Feb 2016 22:05:48 +0000	1,4304000000	-0,0055
Tue, 16 Feb 2016 08:39:55 +0000	1,4359000000	-0,0014
Mon, 15 Feb 2016 20:31:40 +0000	1,4373000000	+0,0149
Sat, 13 Feb 2016 00:50:02 +0000	1,4224000000	+0,0296
Tue, 09 Feb 2016 07:52:23 +0000	1,3928000000	-0,0159
Sat, 06 Feb 2016 21:57:16 +0000	1,4087000000	-0,0033
Fri, 05 Feb 2016 19:42:59 +0000	1,4120000000	+0,0213
Wed, 03 Feb 2016 11:16:00 +0000	1,3907000000	-0,0276
Sun, 31 Jan 2016 21:01:41 +0000	1,4183000000	0
Sat, 30 Jan 2016 09:20:40 +0000	1,4183000000	+0,0195
Fri, 29 Jan 2016 12:10:11 +0000	1,3988000000	+0,0288
Wed, 27 Jan 2016 21:52:57 +0000	1,3700000000	+0,0096
Mon, 25 Jan 2016 23:14:18 +0000	1,3604000000	+0,0123
Thu, 21 Jan 2016 12:25:27 +0000	1,3481000000	+0,0126
Sun, 17 Jan 2016 19:22:23 +0000	1,3355000000	0
Sun, 17 Jan 2016 08:23:04 +0000	1,3355000000	-0,0172
Wed, 13 Jan 2016 23:29:13 +0000	1,3527000000	-0,0214
Sat, 09 Jan 2016 10:46:09 +0000	1,3741000000	-0,0638
Mon, 04 Jan 2016 23:46:39 +0000	1,4379000000	+0,0017
Mon, 04 Jan 2016 06:44:11 +0000	1,4362000000	-0,0093
Sun, 03 Jan 2016 06:11:50 +0000	1,4455000000	0
Sat, 02 Jan 2016 17:39:37 +0000	1,4455000000	0
Sat, 02 Jan 2016 06:03:51 +0000	1,4455000000	0
Fri, 01 Jan 2016 09:10:44 +0000	1,4455000000	+0,0118
Thu, 31 Dec 2015 12:41:25 +0000	1,4337000000	-0,0029
Thu, 31 Dec 2015 08:51:38 +0000	1,4366000000	-0,0235
Sat, 26 Dec 2015 02:35:45 +0000	1,4601000000	-0,0046
Thu, 24 Dec 2015 14:15:16 +0000	1,4647000000	-0,004
Tue, 22 Dec 2015 18:46:28 +0000	1,4687000000	-0,0033
Tue, 22 Dec 2015 14:46:57 +0000	1,4720000000	-0,0109
Fri, 18 Dec 2015 14:47:36 +0000	1,4829000000	-0,0406
Tue, 08 Dec 2015 17:28:51 +0000	1,5235000000	-0,0227
Fri, 04 Dec 2015 03:12:15 +0000	1,5462000000	-0,0016
Thu, 03 Dec 2015 19:58:38 +0000	1,5478000000	+0,0093
Tue, 01 Dec 2015 09:07:08 +0000	1,5385000000	-0,0032
Sat, 28 Nov 2015 16:30:37 +0000	1,5417000000	0
Fri, 27 Nov 2015 21:11:39 +0000	1,5417000000	-0,015
Thu, 26 Nov 2015 12:29:31 +0000	1,5567000000	-0,0029
Thu, 26 Nov 2015 08:28:24 +0000	1,5596000000	-0,0257
Sun, 22 Nov 2015 15:48:04 +0000	1,5853000000	+0,0159
Thu, 19 Nov 2015 14:56:26 +0000	1,5694000000	+0,0053
Thu, 19 Nov 2015 00:24:57 +0000	1,5641000000	+0,0139
Tue, 17 Nov 2015 20:37:36 +0000	1,5502000000	-0,0061
Tue, 17 Nov 2015 15:27:28 +0000	1,5563000000	+0,0145
Tue, 17 Nov 2015 05:17:38 +0000	1,5418000000	-0,0004
Mon, 16 Nov 2015 19:48:11 +0000	1,5422000000	-0,018
Sat, 07 Nov 2015 14:06:43 +0000	1,5602000000	-0,0525
Tue, 27 Oct 2015 08:35:50 +0000	1,6127000000	-0,0048
Sat, 24 Oct 2015 03:03:41 +0000	1,6175000000	-0,0658
Sun, 18 Oct 2015 20:38:24 +0000	1,6833000000	0
Sat, 17 Oct 2015 02:55:24 +0000	1,6833000000	+0,0039
Fri, 16 Oct 2015 08:22:43 +0000	1,6794000000	+0,0269
Mon, 12 Oct 2015 19:40:33 +0000	1,6525000000	+0,046
Tue, 06 Oct 2015 12:12:57 +0000	1,6065000000	+0,0054
Sat, 03 Oct 2015 10:01:52 +0000	1,6011000000	+0,022
Sun, 27 Sep 2015 13:10:32 +0000	1,5791000000	0
Sat, 26 Sep 2015 06:51:35 +0000	1,5791000000	-0,001
Fri, 25 Sep 2015 19:52:30 +0000	1,5801000000	-0,0011
Thu, 24 Sep 2015 01:33:48 +0000	1,5812000000	-0,0032
Wed, 23 Sep 2015 21:46:05 +0000	1,5844000000	-0,0461
Tue, 22 Sep 2015 04:32:43 +0000	1,6305000000	+0,024
Thu, 10 Sep 2015 23:06:30 +0000	1,6065000000	-0,07
Tue, 25 Aug 2015 08:47:33 +0000	1,6765000000	-0,0188
Sat, 22 Aug 2015 04:02:19 +0000	1,6953000000	-0,0197
Fri, 14 Aug 2015 09:14:53 +0000	1,7150000000	-0,0116
Tue, 11 Aug 2015 07:42:23 +0000	1,7266000000	-0,037
Thu, 23 Jul 2015 09:37:56 +0000	1,7636000000	-0,0035
Wed, 22 Jul 2015 22:34:33 +0000	1,7671000000	-0,011
Wed, 22 Jul 2015 00:42:51 +0000	1,7781000000	+0,0169
Thu, 16 Jul 2015 04:59:24 +0000	1,7612000000	+0,0018
Sun, 12 Jul 2015 05:45:54 +0000	1,7594000000	-0,0281
Thu, 02 Jul 2015 04:39:07 +0000	1,7875000000	-0,0236
Mon, 22 Jun 2015 17:22:06 +0000	1,8111000000	+0,0368
Sat, 13 Jun 2015 17:17:47 +0000	1,7743000000	-0,001
Wed, 10 Jun 2015 12:54:39 +0000	1,7753000000	+0,0065
Wed, 10 Jun 2015 05:18:12 +0000	1,7688000000	+0,0007
Fri, 05 Jun 2015 07:40:08 +0000	1,7681000000	-0,0205
Tue, 02 Jun 2015 16:05:29 +0000	1,7886000000	+0,0102
Tue, 02 Jun 2015 11:28:04 +0000	1,7784000000	-0,0219
Mon, 01 Jun 2015 01:39:07 +0000	1,8003000000	+10
Sun, 31 May 2015 08:35:08 +0000	1,8002000000	-0,0101
Wed, 27 May 2015 03:40:03 +0000	1,8103000000	-0,0055
Tue, 26 May 2015 16:04:37 +0000	1,8158000000	-0,0247
Sun, 24 May 2015 03:44:45 +0000	1,8405000000	-0,0213
Sun, 17 May 2015 12:32:57 +0000	1,8618000000	+0,0186
Sat, 09 May 2015 05:28:44 +0000	1,8432000000	+0,0207
Sun, 03 May 2015 06:53:18 +0000	1,8225000000	-0,0438
Thu, 30 Apr 2015 04:06:58 +0000	1,8663000000	+0,0551
Sat, 25 Apr 2015 14:26:52 +0000	1,8112000000	+0,0129
Tue, 07 Apr 2015 09:33:53 +0000	1,7983000000	+0,0109
Sun, 05 Apr 2015 18:08:32 +0000	1,7874000000	-0,002
Thu, 02 Apr 2015 21:11:12 +0000	1,7894000000	+0,0169
Sun, 29 Mar 2015 21:59:01 +0000	1,7725000000	-0,0071
Thu, 26 Mar 2015 22:42:14 +0000	1,7796000000	-0,0235
Mon, 23 Feb 2015 15:15:54 +0000	1,8031000000	+0,0195
Thu, 12 Feb 2015 10:55:59 +0000	1,7836000000	-0,0287
Tue, 27 Jan 2015 21:27:01 +0000	1,8123000000	-0,0283
Sun, 25 Jan 2015 14:47:05 +0000	1,8406000000	+0,0529
Mon, 05 Jan 2015 06:22:34 +0000	1,7877000000	-0,003
Sun, 04 Jan 2015 23:18:26 +0000	1,7907000000	-0,0236
Sat, 27 Dec 2014 20:48:45 +0000	1,8143000000	+0,01
Thu, 25 Dec 2014 03:14:21 +0000	1,8043000000	-0,1278
Thu, 27 Nov 2014 21:56:25 +0000	1,9321000000	0
Thu, 27 Nov 2014 16:42:41 +0000	1,9321000000	-0,0089
Sun, 23 Nov 2014 20:52:45 +0000	1,9410000000	+0,0447
Mon, 17 Nov 2014 02:49:23 +0000	1,8963000000	-0,0463
Thu, 23 Oct 2014 23:33:18 +0000	1,9426000000	+0,0551
Wed, 01 Oct 2014 22:01:08 +0000	1,8875000000	-0,0237
Sun, 21 Sep 2014 08:27:47 +0000	1,9112000000	-0,0099
Mon, 15 Sep 2014 06:11:14 +0000	1,9211000000	+0,0005
Sat, 13 Sep 2014 16:24:34 +0000	1,9206000000	0
Sat, 13 Sep 2014 01:37:59 +0000	1,9206000000	-0,0605
Thu, 28 Aug 2014 16:24:17 +0000	1,9811000000	-0,0113
Sat, 16 Aug 2014 02:46:34 +0000	1,9924000000	+0,0049
Wed, 13 Aug 2014 13:39:55 +0000	1,9875000000	+0,0099
Tue, 12 Aug 2014 21:55:54 +0000	1,9776000000	+0,021
Wed, 06 Aug 2014 02:50:11 +0000	1,9566000000	+0,0063
Tue, 05 Aug 2014 17:31:39 +0000	1,9503000000	-0,0153
Sat, 02 Aug 2014 14:43:53 +0000	1,9656000000	+0,0004
Sat, 19 Jul 2014 03:13:15 +0000	1,9652000000	+0,0145
Fri, 13 Jun 2014 02:14:58 +0000	1,9507000000	-0,0161
Mon, 09 Jun 2014 06:41:52 +0000	1,9668000000	+0,0139
Sun, 01 Jun 2014 17:24:50 +0000	1,9529000000	-0,0047
Fri, 30 May 2014 14:51:36 +0000	1,9576000000	-0,0377
Thu, 22 May 2014 07:18:33 +0000	1,9953000000	+0,1983
Mon, 28 Apr 2014 12:58:10 +0000	1,7970000000	+0,0319
Fri, 21 Mar 2014 05:08:30 +0000	1,7651000000	-0,0444
Sat, 08 Mar 2014 21:40:26 +0000	1,8095000000	-0,004
Tue, 18 Feb 2014 18:51:12 +0000	1,8135000000	+0,0194
Sun, 09 Feb 2014 23:06:05 +0000	1,7941000000	+0,0067
Mon, 03 Feb 2014 01:33:55 +0000	1,7874000000	-0,0774
Thu, 09 Jan 2014 08:35:12 +0000	1,8648000000	-0,109
Tue, 17 Dec 2013 18:19:49 +0000	1,9738000000	+0,0029
Tue, 17 Dec 2013 14:40:08 +0000	1,9709000000	-0,06044444
Sun, 03 Nov 2013 06:04:05 +0000	2,0313444400	-0,05378584
Thu, 24 Oct 2013 06:42:02 +0000	2,0851302800	-0,00538097
Sat, 19 Oct 2013 06:09:22 +0000	2,0905112500	+0,03701432
Wed, 16 Oct 2013 03:35:22 +0000	2,0534969300	-0,011227
Fri, 11 Oct 2013 08:55:21 +0000	2,0647239300	-0,00455367
Wed, 25 Sep 2013 01:08:12 +0000	2,0692776000	-0,00435156
Mon, 23 Sep 2013 23:00:47 +0000	2,0736291600	+0,10123702
Fri, 30 Aug 2013 22:44:49 +0000	1,9723921400	-0,0180858
Sat, 24 Aug 2013 08:13:14 +0000	1,9904779400	-0,09171412
Sun, 11 Aug 2013 08:11:45 +0000	2,0821920600	+0,01266266
Mon, 05 Aug 2013 21:37:03 +0000	2,0695294000	-0,00509747
Wed, 31 Jul 2013 00:43:09 +0000	2,0746268700	-0,00815594
Sat, 27 Jul 2013 07:08:14 +0000	2,0827828100	-0,01122958
Fri, 26 Jul 2013 12:16:33 +0000	2,0940123900	+0,07856406
Wed, 03 Jul 2013 22:08:58 +0000	2,0154483300	+0,00255781
Wed, 26 Jun 2013 16:17:14 +0000	2,0128905200	-0,02710137
Wed, 19 Jun 2013 17:21:37 +0000	2,0399918900	+0,00190728
Sun, 16 Jun 2013 17:11:05 +0000	2,0380846100	+0,05251306
Wed, 22 May 2013 05:16:20 +0000	1,9855715500	-0,13028912
Wed, 08 May 2013 16:32:58 +0000	2,1158606700	-0,00503563
Sun, 28 Apr 2013 09:32:27 +0000	2,1208963000	+0,02592726
Sat, 20 Apr 2013 21:31:07 +0000	2,0949690400	-0,02227808
Thu, 18 Apr 2013 13:28:36 +0000	2,1172471200	+0,00505469
Thu, 21 Mar 2013 18:17:26 +0000	2,1121924300	-0,02038497
Wed, 20 Mar 2013 13:48:53 +0000	2,1325774000	-0,02987446
Tue, 12 Mar 2013 23:57:04 +0000	2,1624518600	-0,02308548
Sat, 09 Mar 2013 23:57:24 +0000	2,1855373400	-0,0542742
Wed, 27 Feb 2013 19:35:43 +0000	2,2398115400	+0,00923844
Thu, 21 Feb 2013 12:10:14 +0000	2,2305731000	-0,03304715
Sun, 17 Feb 2013 13:40:10 +0000	2,2636202500	0
Sun, 17 Feb 2013 00:57:45 +0000	2,2636202500	0
Sat, 16 Feb 2013 01:25:22 +0000	2,2636202500	+0,01468099
Thu, 14 Feb 2013 02:51:00 +0000	2,2489392600	+0,03223043
Wed, 13 Feb 2013 00:46:39 +0000	2,2167088300	-0,01711121
Tue, 12 Feb 2013 06:10:08 +0000	2,2338200400	-0,00497998
Sun, 10 Feb 2013 04:20:39 +0000	2,2388000200	0
Sat, 09 Feb 2013 08:11:56 +0000	2,2388000200	+0,01041812
Sat, 26 Jan 2013 05:25:57 +0000	2,2283819000	-0,06693561
Sun, 13 Jan 2013 05:07:05 +0000	2,2953175100	-0,05767049
Tue, 01 Jan 2013 15:25:02 +0000	2,3529880000	+0,12451557
Sat, 24 Nov 2012 21:04:22 +0000	2,2284724300	-0,06763486
Thu, 08 Nov 2012 01:14:16 +0000	2,2961072900	-0,08054084
Fri, 21 Sep 2012 10:15:57 +0000	2,3766481300	-0,01563723
Wed, 19 Sep 2012 05:02:34 +0000	2,3922853600	+0,02101919
Mon, 17 Sep 2012 23:12:20 +0000	2,3712661700	-0,01536652
Sun, 16 Sep 2012 10:44:48 +0000	2,3866326900	0
Sat, 15 Sep 2012 08:04:08 +0000	2,3866326900	-0,00362603
Tue, 11 Sep 2012 21:22:21 +0000	2,3902587200	+0,0643267
Wed, 29 Aug 2012 03:31:36 +0000	2,3259320200	-0,03251577
Wed, 04 Jul 2012 05:07:55 +0000	2,3584477900	+0,08172039
Mon, 11 Jun 2012 20:18:57 +0000	2,2767274000	-0,01889297
Mon, 11 Jun 2012 17:00:28 +0000	2,2956203700	+0,00868687
Wed, 30 May 2012 06:31:57 +0000	2,2869335000	-0,14662907
Tue, 24 Apr 2012 11:32:39 +0000	2,4335625700	-0,04305086
Sat, 24 Mar 2012 14:47:46 +0000	2,4766134300	0
Sat, 24 Mar 2012 04:13:35 +0000	2,4766134300	-0,01533788
Thu, 22 Mar 2012 02:03:34 +0000	2,4919513100	0

Обратите внимание, что информация об обменного курса NAD в HNL обнавляется каждые 3 часа. Last update was at Sun, 29 Oct 2017 13:18:44 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Намибийский доллар/Гондурасский lempir

Примечание: График курса обмена валют Намибийский доллар/Гондурасский lempir позволит вам увидеть бесплатно историю курса валюты для валютною пару NAD/HNL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Намибийский доллар к 1 Гондурасский lempir в течение 2047 дней.

NAD

Доллар был валюты Намибии с 1993 года. Обычно сокращается с знак доллара $, или альтернативно N$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.

HNL

Лемпир является Валюта Гондураса. Делится на 100 сентаво. Лемпира был назван 16-го века Кацик Лемпира, правитель коренных народов Ленка, который известен в Гондурасский фольклора для ведущих (в конечном счете неудачной) местные родной сопротивления против сил испанский конкистадор. Он является национальным героем и заслуженный на Примечание 1 Лемпира и монеты 20 и 50 сентаво.