Обменный курс на сегодня для NAD/HRK является NAD за HRK, это означает, что с 100 Намибийских долларов можете купить Хорватский Кун.

Ниже вы найдете информацию о исторических курсов валют для валютную пару NAD/HRK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о NAD или HRK.

NAD в HRK обменного курса

Дата	Обменный курс	Вариация
Fri, 16 Mar 2018 04:39:28 +0000	0,5087000000	+0,0504
Sat, 28 Oct 2017 14:06:27 +0000	0,4583000000	+0,0061
Wed, 25 Oct 2017 18:42:49 +0000	0,4522000000	-0,0125
Tue, 24 Oct 2017 23:36:41 +0000	0,4647000000	-0,0035
Thu, 19 Oct 2017 15:10:01 +0000	0,4682000000	-0,0009
Thu, 19 Oct 2017 09:41:08 +0000	0,4691000000	-0,0085
Tue, 17 Oct 2017 02:09:24 +0000	0,4776000000	+0,0003
Mon, 16 Oct 2017 21:35:52 +0000	0,4773000000	+0,0017
Mon, 16 Oct 2017 05:59:11 +0000	0,4756000000	+0,0058
Mon, 02 Oct 2017 21:55:37 +0000	0,4698000000	+0,0016
Sat, 30 Sep 2017 21:41:08 +0000	0,4682000000	0
Sat, 30 Sep 2017 04:38:22 +0000	0,4682000000	-0,0013
Fri, 29 Sep 2017 14:15:12 +0000	0,4695000000	-0,0059
Wed, 27 Sep 2017 03:09:03 +0000	0,4754000000	+0,0005
Mon, 18 Sep 2017 03:20:49 +0000	0,4749000000	0
Sat, 16 Sep 2017 18:49:11 +0000	0,4749000000	0
Sat, 16 Sep 2017 04:34:25 +0000	0,4749000000	+0,0012
Fri, 15 Sep 2017 10:10:17 +0000	0,4737000000	-0,0038
Sat, 09 Sep 2017 20:40:43 +0000	0,4775000000	-0,0022
Mon, 04 Sep 2017 23:58:38 +0000	0,4797000000	-0,0032
Sun, 03 Sep 2017 12:56:07 +0000	0,4829000000	0
Sun, 03 Sep 2017 02:50:20 +0000	0,4829000000	+0,007
Wed, 30 Aug 2017 15:52:16 +0000	0,4759000000	+0,0051
Tue, 29 Aug 2017 00:18:55 +0000	0,4708000000	-0,0018
Mon, 28 Aug 2017 10:15:27 +0000	0,4726000000	-0,002
Tue, 22 Aug 2017 07:06:52 +0000	0,4746000000	-0,0008
Sun, 20 Aug 2017 06:24:38 +0000	0,4754000000	0
Sun, 20 Aug 2017 00:17:50 +0000	0,4754000000	0
Sat, 19 Aug 2017 13:52:00 +0000	0,4754000000	0
Sat, 19 Aug 2017 09:45:47 +0000	0,4754000000	+0,0007
Fri, 18 Aug 2017 06:16:02 +0000	0,4747000000	-0,0006
Thu, 17 Aug 2017 08:25:30 +0000	0,4753000000	+0,0093
Fri, 04 Aug 2017 17:19:45 +0000	0,4660000000	-0,0108
Tue, 01 Aug 2017 02:29:26 +0000	0,4768000000	-0,0051
Sun, 30 Jul 2017 00:25:09 +0000	0,4819000000	0
Fri, 28 Jul 2017 22:13:28 +0000	0,4819000000	-0,0088
Mon, 24 Jul 2017 21:41:08 +0000	0,4907000000	+0,0021
Mon, 24 Jul 2017 04:30:16 +0000	0,4886000000	-0,0005
Sun, 23 Jul 2017 02:30:17 +0000	0,4891000000	0
Sat, 22 Jul 2017 00:22:24 +0000	0,4891000000	+0,0013
Fri, 21 Jul 2017 18:21:28 +0000	0,4878000000	-0,0061
Tue, 18 Jul 2017 04:07:43 +0000	0,4939000000	+0,0175
Tue, 11 Jul 2017 13:35:29 +0000	0,4764000000	-0,006
Sat, 08 Jul 2017 19:47:51 +0000	0,4824000000	-0,0044
Wed, 05 Jul 2017 11:42:53 +0000	0,4868000000	-0,0084
Tue, 04 Jul 2017 08:59:11 +0000	0,4952000000	+0,0015
Fri, 30 Jun 2017 08:54:01 +0000	0,4937000000	-0,0039
Thu, 29 Jun 2017 07:44:49 +0000	0,4976000000	-0,0019
Tue, 27 Jun 2017 20:11:37 +0000	0,4995000000	-0,0101
Sat, 24 Jun 2017 17:55:45 +0000	0,5096000000	-0,0065
Tue, 20 Jun 2017 01:11:20 +0000	0,5161000000	+0,003
Mon, 19 Jun 2017 00:22:04 +0000	0,5131000000	0
Sun, 18 Jun 2017 18:46:41 +0000	0,5131000000	0
Sun, 18 Jun 2017 04:08:47 +0000	0,5131000000	0
Sat, 17 Jun 2017 16:20:43 +0000	0,5131000000	+10
Sat, 17 Jun 2017 01:21:11 +0000	0,5130000000	0
Fri, 16 Jun 2017 21:54:49 +0000	0,5130000000	-0,0065
Thu, 15 Jun 2017 02:25:33 +0000	0,5195000000	+0,001
Wed, 14 Jun 2017 18:12:45 +0000	0,5185000000	+0,0032
Tue, 13 Jun 2017 21:01:41 +0000	0,5153000000	+0,0035
Mon, 12 Jun 2017 06:04:51 +0000	0,5118000000	+0,0036
Sun, 11 Jun 2017 19:57:10 +0000	0,5082000000	-0,0029
Sat, 10 Jun 2017 15:10:18 +0000	0,5111000000	-0,0024
Mon, 05 Jun 2017 14:44:00 +0000	0,5135000000	+0,0045
Fri, 02 Jun 2017 14:18:20 +0000	0,5090000000	+0,0073
Wed, 31 May 2017 14:14:18 +0000	0,5017000000	-0,0075
Tue, 30 May 2017 06:04:44 +0000	0,5092000000	+0,0012
Mon, 29 May 2017 14:26:16 +0000	0,5080000000	-0,0055
Wed, 24 May 2017 18:29:15 +0000	0,5135000000	+0,0022
Wed, 17 May 2017 12:34:04 +0000	0,5113000000	+0,0005
Mon, 15 May 2017 15:16:28 +0000	0,5108000000	+0,0046
Sun, 14 May 2017 20:29:40 +0000	0,5062000000	10
Sun, 14 May 2017 05:49:26 +0000	0,5063000000	0
Sat, 13 May 2017 19:02:35 +0000	0,5063000000	0
Sat, 13 May 2017 14:26:04 +0000	0,5063000000	0
Fri, 12 May 2017 22:45:45 +0000	0,5063000000	+0,01
Mon, 08 May 2017 23:34:44 +0000	0,4963000000	+0,0005
Sat, 06 May 2017 02:30:28 +0000	0,4958000000	-0,0168
Mon, 01 May 2017 22:59:17 +0000	0,5126000000	+0,0002
Fri, 28 Apr 2017 13:21:48 +0000	0,5124000000	-0,0033
Fri, 28 Apr 2017 06:22:14 +0000	0,5157000000	-0,0059
Wed, 26 Apr 2017 05:23:05 +0000	0,5216000000	-0,0066
Tue, 25 Apr 2017 06:50:16 +0000	0,5282000000	+0,0072
Mon, 24 Apr 2017 05:39:25 +0000	0,5210000000	-0,0049
Sat, 22 Apr 2017 20:09:47 +0000	0,5259000000	0
Sat, 22 Apr 2017 04:55:39 +0000	0,5259000000	+0,0035
Wed, 19 Apr 2017 14:09:06 +0000	0,5224000000	+0,0041
Wed, 19 Apr 2017 10:19:44 +0000	0,5183000000	-0,0008
Mon, 17 Apr 2017 02:44:58 +0000	0,5191000000	+0,0034
Thu, 13 Apr 2017 10:57:40 +0000	0,5157000000	-0,0012
Thu, 13 Apr 2017 02:48:50 +0000	0,5169000000	+0,0081
Sun, 09 Apr 2017 01:32:06 +0000	0,5088000000	0
Sat, 08 Apr 2017 09:55:28 +0000	0,5088000000	0
Sat, 08 Apr 2017 03:34:55 +0000	0,5088000000	+0,0025
Thu, 06 Apr 2017 20:50:23 +0000	0,5063000000	-0,003
Wed, 05 Apr 2017 11:36:33 +0000	0,5093000000	-0,0032
Tue, 04 Apr 2017 20:47:13 +0000	0,5125000000	-0,0056
Fri, 31 Mar 2017 21:39:09 +0000	0,5181000000	-0,0268
Thu, 23 Mar 2017 10:35:29 +0000	0,5449000000	+0,0057
Wed, 22 Mar 2017 08:20:37 +0000	0,5392000000	+0,0011
Tue, 21 Mar 2017 22:30:41 +0000	0,5381000000	-0,0023
Tue, 21 Mar 2017 18:52:54 +0000	0,5404000000	+0,0009
Tue, 21 Mar 2017 09:22:37 +0000	0,5395000000	-0,0002
Tue, 21 Mar 2017 03:58:09 +0000	0,5397000000	-0,0063
Mon, 20 Mar 2017 23:08:06 +0000	0,5460000000	+0,0029
Mon, 20 Mar 2017 14:37:28 +0000	0,5431000000	+0,0042
Fri, 17 Mar 2017 23:11:31 +0000	0,5389000000	+0,0032
Wed, 15 Mar 2017 17:01:11 +0000	0,5357000000	+0,0083
Tue, 14 Mar 2017 00:57:52 +0000	0,5274000000	+0,0022
Mon, 13 Mar 2017 01:43:45 +0000	0,5252000000	-0,0091
Thu, 09 Mar 2017 03:19:35 +0000	0,5343000000	+0,0003
Wed, 08 Mar 2017 21:03:40 +0000	0,5340000000	-0,0035
Tue, 07 Mar 2017 11:45:41 +0000	0,5375000000	+0,0049
Sat, 04 Mar 2017 03:04:38 +0000	0,5326000000	-0,006
Fri, 03 Mar 2017 01:40:27 +0000	0,5386000000	10
Thu, 02 Mar 2017 00:18:55 +0000	0,5387000000	0
Tue, 28 Feb 2017 14:17:26 +0000	0,5387000000	-0,0016
Sun, 26 Feb 2017 17:59:16 +0000	0,5403000000	-0,0002
Sun, 26 Feb 2017 13:37:52 +0000	0,5405000000	0
Sun, 26 Feb 2017 06:26:57 +0000	0,5405000000	-0,0035
Fri, 24 Feb 2017 02:07:18 +0000	0,5440000000	+0,0073
Mon, 20 Feb 2017 15:16:06 +0000	0,5367000000	+0,0075
Tue, 14 Feb 2017 10:12:04 +0000	0,5292000000	+0,0068
Fri, 10 Feb 2017 09:03:14 +0000	0,5224000000	+0,0066
Wed, 08 Feb 2017 14:05:43 +0000	0,5158000000	+0,0062
Sat, 04 Feb 2017 06:13:24 +0000	0,5096000000	0
Sat, 04 Feb 2017 02:45:07 +0000	0,5096000000	-0,0021
Fri, 03 Feb 2017 13:03:59 +0000	0,5117000000	-0,001
Fri, 03 Feb 2017 08:25:41 +0000	0,5127000000	+0,002
Wed, 01 Feb 2017 08:26:50 +0000	0,5107000000	-0,0024
Sun, 29 Jan 2017 21:15:50 +0000	0,5131000000	-0,0036
Sun, 29 Jan 2017 05:33:29 +0000	0,5167000000	-0,0028
Tue, 24 Jan 2017 09:34:17 +0000	0,5195000000	+0,0051
Sat, 21 Jan 2017 01:14:13 +0000	0,5144000000	-0,007
Fri, 20 Jan 2017 10:00:42 +0000	0,5214000000	-0,0002
Thu, 19 Jan 2017 01:17:53 +0000	0,5216000000	+0,0089
Wed, 18 Jan 2017 03:48:12 +0000	0,5127000000	-0,0086
Sun, 15 Jan 2017 16:01:00 +0000	0,5213000000	0
Sun, 15 Jan 2017 06:51:10 +0000	0,5213000000	-0,0015
Fri, 06 Jan 2017 02:22:27 +0000	0,5228000000	-0,0058
Thu, 05 Jan 2017 12:03:31 +0000	0,5286000000	+0,0104
Tue, 03 Jan 2017 22:02:12 +0000	0,5182000000	-0,0022
Sun, 01 Jan 2017 22:05:09 +0000	0,5204000000	+0,0014
Sun, 01 Jan 2017 17:04:59 +0000	0,5190000000	+0,0064
Thu, 29 Dec 2016 14:18:59 +0000	0,5126000000	+0,0021
Sun, 25 Dec 2016 00:19:44 +0000	0,5105000000	0
Fri, 23 Dec 2016 22:33:02 +0000	0,5105000000	-0,0045
Thu, 15 Dec 2016 13:57:25 +0000	0,5150000000	-0,0071
Thu, 15 Dec 2016 02:01:21 +0000	0,5221000000	+0,0077
Sun, 11 Dec 2016 09:08:24 +0000	0,5144000000	-0,002
Fri, 09 Dec 2016 09:52:28 +0000	0,5164000000	-0,0005
Fri, 09 Dec 2016 05:38:52 +0000	0,5169000000	-0,0008
Thu, 08 Dec 2016 23:33:45 +0000	0,5177000000	+0,012
Mon, 05 Dec 2016 13:00:10 +0000	0,5057000000	+0,0032
Sun, 04 Dec 2016 21:08:46 +0000	0,5025000000	-0,0008
Sun, 04 Dec 2016 15:55:01 +0000	0,5033000000	0
Sun, 04 Dec 2016 02:56:19 +0000	0,5033000000	+0,0006
Fri, 02 Dec 2016 12:35:39 +0000	0,5027000000	-0,0074
Tue, 29 Nov 2016 01:14:41 +0000	0,5101000000	+0,0098
Sun, 27 Nov 2016 05:00:50 +0000	0,5003000000	0
Sat, 26 Nov 2016 06:42:32 +0000	0,5003000000	+0,0009
Fri, 25 Nov 2016 02:11:52 +0000	0,4994000000	-0,0028
Thu, 24 Nov 2016 05:23:03 +0000	0,5022000000	+0,0058
Tue, 22 Nov 2016 12:18:19 +0000	0,4964000000	-0,0009
Mon, 21 Nov 2016 20:13:42 +0000	0,4973000000	+0,0103
Fri, 18 Nov 2016 13:48:36 +0000	0,4870000000	-0,0037
Wed, 16 Nov 2016 04:56:41 +0000	0,4907000000	-0,0011
Tue, 15 Nov 2016 19:49:15 +0000	0,4918000000	-0,0046
Fri, 04 Nov 2016 16:34:03 +0000	0,4964000000	+0,0023
Fri, 28 Oct 2016 04:49:55 +0000	0,4941000000	-0,0021
Tue, 25 Oct 2016 22:44:24 +0000	0,4962000000	+0,0067
Sun, 23 Oct 2016 10:59:18 +0000	0,4895000000	+0,0104
Mon, 17 Oct 2016 05:34:30 +0000	0,4791000000	-0,0005
Sun, 16 Oct 2016 13:05:25 +0000	0,4796000000	0
Sat, 15 Oct 2016 08:56:32 +0000	0,4796000000	+0,0056
Thu, 13 Oct 2016 21:43:22 +0000	0,4740000000	-0,0014
Tue, 11 Oct 2016 17:40:08 +0000	0,4754000000	-0,0088
Sun, 09 Oct 2016 12:05:45 +0000	0,4842000000	-0,0043
Wed, 05 Oct 2016 05:52:34 +0000	0,4885000000	-0,0002
Tue, 04 Oct 2016 17:22:16 +0000	0,4887000000	-0,0015
Tue, 04 Oct 2016 00:00:34 +0000	0,4902000000	+0,0082
Fri, 30 Sep 2016 20:06:41 +0000	0,4820000000	-0,0069
Sun, 25 Sep 2016 14:16:27 +0000	0,4889000000	0
Sat, 24 Sep 2016 02:51:49 +0000	0,4889000000	+0,0132
Mon, 19 Sep 2016 22:45:04 +0000	0,4757000000	+0,0026
Sun, 18 Sep 2016 23:08:25 +0000	0,4731000000	+0,0002
Fri, 16 Sep 2016 15:30:39 +0000	0,4729000000	+0,0137
Wed, 14 Sep 2016 01:03:57 +0000	0,4592000000	-0,0168
Sun, 11 Sep 2016 00:46:33 +0000	0,4760000000	0
Sat, 10 Sep 2016 21:39:38 +0000	0,4760000000	-0,0003
Fri, 09 Sep 2016 19:11:45 +0000	0,4763000000	-0,0033
Mon, 05 Sep 2016 22:37:43 +0000	0,4796000000	+0,028
Thu, 01 Sep 2016 21:47:28 +0000	0,4516000000	-0,0216
Sat, 27 Aug 2016 18:52:16 +0000	0,4732000000	+0,0063
Fri, 26 Aug 2016 12:15:23 +0000	0,4669000000	-0,0173
Tue, 23 Aug 2016 09:10:31 +0000	0,4842000000	-0,0127
Mon, 15 Aug 2016 12:21:07 +0000	0,4969000000	0
Sun, 14 Aug 2016 16:49:13 +0000	0,4969000000	-0,0052
Thu, 11 Aug 2016 18:56:50 +0000	0,5021000000	+0,0044
Wed, 10 Aug 2016 22:17:35 +0000	0,4977000000	+0,0165
Mon, 01 Aug 2016 18:55:06 +0000	0,4812000000	+0,0003
Mon, 01 Aug 2016 15:01:04 +0000	0,4809000000	+0,009
Mon, 01 Aug 2016 06:34:20 +0000	0,4719000000	+0,001
Wed, 27 Jul 2016 23:32:45 +0000	0,4709000000	-0,0024
Tue, 26 Jul 2016 04:13:44 +0000	0,4733000000	+0,001
Wed, 20 Jul 2016 19:48:43 +0000	0,4723000000	+0,0012
Sat, 16 Jul 2016 13:09:10 +0000	0,4711000000	-0,0012
Fri, 15 Jul 2016 23:42:27 +0000	0,4723000000	-0,0002
Thu, 14 Jul 2016 19:29:18 +0000	0,4725000000	+0,0131
Mon, 11 Jul 2016 11:39:16 +0000	0,4594000000	0
Sat, 09 Jul 2016 04:45:22 +0000	0,4594000000	-0,0016
Mon, 04 Jul 2016 07:01:05 +0000	0,4610000000	0
Sun, 03 Jul 2016 22:20:37 +0000	0,4610000000	+0,0129
Tue, 28 Jun 2016 19:02:33 +0000	0,4481000000	+0,0022
Mon, 27 Jun 2016 13:04:27 +0000	0,4459000000	-0,0016
Mon, 20 Jun 2016 17:45:59 +0000	0,4475000000	+0,0081
Sat, 18 Jun 2016 15:10:20 +0000	0,4394000000	+0,0026
Thu, 16 Jun 2016 22:45:20 +0000	0,4368000000	-0,0137
Sat, 11 Jun 2016 14:26:13 +0000	0,4505000000	+0,008
Mon, 06 Jun 2016 15:05:08 +0000	0,4425000000	+0,0086
Sat, 04 Jun 2016 12:28:14 +0000	0,4339000000	+0,0037
Thu, 02 Jun 2016 06:30:50 +0000	0,4302000000	+0,0008
Wed, 01 Jun 2016 03:01:17 +0000	0,4294000000	+0,0005
Tue, 31 May 2016 18:24:40 +0000	0,4289000000	-0,0013
Thu, 26 May 2016 19:06:02 +0000	0,4302000000	+0,0065
Mon, 23 May 2016 17:00:08 +0000	0,4237000000	+0,0022
Fri, 20 May 2016 22:31:28 +0000	0,4215000000	+10
Thu, 19 May 2016 13:47:53 +0000	0,4214000000	-0,0028
Tue, 17 May 2016 23:15:53 +0000	0,4242000000	-0,0004
Mon, 16 May 2016 12:09:07 +0000	0,4246000000	-0,013
Fri, 13 May 2016 14:03:46 +0000	0,4376000000	0
Fri, 13 May 2016 00:10:06 +0000	0,4376000000	+0,0005
Wed, 11 May 2016 16:54:52 +0000	0,4371000000	-0,0036
Sun, 08 May 2016 05:55:48 +0000	0,4407000000	+0,001
Thu, 05 May 2016 22:21:24 +0000	0,4397000000	-0,0063
Tue, 03 May 2016 23:26:58 +0000	0,4460000000	-0,0162
Sun, 01 May 2016 18:32:29 +0000	0,4622000000	0
Fri, 29 Apr 2016 23:55:47 +0000	0,4622000000	+0,0015
Wed, 27 Apr 2016 01:44:09 +0000	0,4607000000	-0,0053
Sun, 24 Apr 2016 04:20:39 +0000	0,4660000000	+0,0026
Thu, 21 Apr 2016 22:33:10 +0000	0,4634000000	-0,0006
Thu, 21 Apr 2016 13:37:35 +0000	0,4640000000	+0,0094
Sun, 17 Apr 2016 20:52:33 +0000	0,4546000000	-0,0017
Sat, 16 Apr 2016 11:59:33 +0000	0,4563000000	+0,0005
Wed, 13 Apr 2016 20:23:11 +0000	0,4558000000	+0,0106
Tue, 12 Apr 2016 08:58:21 +0000	0,4452000000	+0,0052
Mon, 11 Apr 2016 00:53:39 +0000	0,4400000000	-0,0006
Wed, 06 Apr 2016 07:50:14 +0000	0,4406000000	-0,008
Mon, 04 Apr 2016 12:10:43 +0000	0,4486000000	0
Sun, 03 Apr 2016 19:04:35 +0000	0,4486000000	+0,0041
Wed, 30 Mar 2016 22:25:48 +0000	0,4445000000	+0,0121
Tue, 29 Mar 2016 10:51:21 +0000	0,4324000000	-0,0064
Thu, 24 Mar 2016 02:42:49 +0000	0,4388000000	-0,0018
Tue, 22 Mar 2016 18:04:29 +0000	0,4406000000	+0,0008
Mon, 21 Mar 2016 19:29:22 +0000	0,4398000000	+0,0057
Fri, 18 Mar 2016 10:03:05 +0000	0,4341000000	-0,0053
Mon, 14 Mar 2016 18:35:54 +0000	0,4394000000	-0,006
Sun, 13 Mar 2016 17:54:00 +0000	0,4454000000	0
Sat, 12 Mar 2016 02:33:20 +0000	0,4454000000	-0,0052
Mon, 07 Mar 2016 19:34:34 +0000	0,4506000000	+0,0116
Thu, 25 Feb 2016 11:41:43 +0000	0,4390000000	-0,0152
Wed, 24 Feb 2016 05:02:21 +0000	0,4542000000	+0,0087
Sat, 20 Feb 2016 06:35:25 +0000	0,4455000000	+0,0026
Fri, 19 Feb 2016 12:12:07 +0000	0,4429000000	+0,0078
Mon, 15 Feb 2016 20:31:42 +0000	0,4351000000	+0,002
Mon, 15 Feb 2016 16:45:01 +0000	0,4331000000	+0,0017
Fri, 05 Feb 2016 00:00:47 +0000	0,4314000000	+0,0021
Wed, 03 Feb 2016 17:31:50 +0000	0,4293000000	-0,0013
Wed, 03 Feb 2016 06:17:05 +0000	0,4306000000	+0,0025
Wed, 27 Jan 2016 22:16:58 +0000	0,4281000000	-0,0032
Sun, 24 Jan 2016 05:26:27 +0000	0,4313000000	0
Sat, 23 Jan 2016 18:12:13 +0000	0,4313000000	0
Fri, 22 Jan 2016 23:04:10 +0000	0,4313000000	+0,0026
Fri, 22 Jan 2016 07:46:54 +0000	0,4287000000	+0,0106
Tue, 19 Jan 2016 21:18:14 +0000	0,4181000000	-0,0017
Mon, 18 Jan 2016 11:52:27 +0000	0,4198000000	+0,0015
Sun, 17 Jan 2016 19:22:25 +0000	0,4183000000	-0,0049
Fri, 15 Jan 2016 10:36:53 +0000	0,4232000000	-0,0009
Mon, 11 Jan 2016 12:24:38 +0000	0,4241000000	-0,0055
Sat, 09 Jan 2016 03:09:54 +0000	0,4296000000	-0,0195
Wed, 06 Jan 2016 17:04:44 +0000	0,4491000000	-0,0037
Wed, 06 Jan 2016 02:29:18 +0000	0,4528000000	-0,0019
Tue, 05 Jan 2016 21:56:15 +0000	0,4547000000	+0,0046
Mon, 04 Jan 2016 11:59:08 +0000	0,4501000000	+0,0002
Mon, 04 Jan 2016 07:35:38 +0000	0,4499000000	-0,0051
Tue, 29 Dec 2015 08:57:52 +0000	0,4550000000	-0,0012
Fri, 25 Dec 2015 03:30:56 +0000	0,4562000000	-0,0018
Thu, 24 Dec 2015 15:39:06 +0000	0,4580000000	-0,0013
Wed, 23 Dec 2015 14:28:27 +0000	0,4593000000	-0,0027
Wed, 23 Dec 2015 09:10:32 +0000	0,4620000000	+0,0008
Wed, 23 Dec 2015 03:50:28 +0000	0,4612000000	-0,0077
Mon, 21 Dec 2015 10:02:49 +0000	0,4689000000	+0,0027
Sun, 20 Dec 2015 22:50:56 +0000	0,4662000000	0
Sun, 20 Dec 2015 10:32:00 +0000	0,4662000000	0
Sun, 20 Dec 2015 03:59:17 +0000	0,4662000000	-0,001
Wed, 16 Dec 2015 02:14:19 +0000	0,4672000000	+0,0025
Tue, 15 Dec 2015 13:59:26 +0000	0,4647000000	+0,0282
Sun, 13 Dec 2015 04:58:57 +0000	0,4365000000	-0,0238
Thu, 10 Dec 2015 07:10:21 +0000	0,4603000000	-0,0202
Tue, 08 Dec 2015 19:44:38 +0000	0,4805000000	-0,0042
Tue, 08 Dec 2015 05:37:13 +0000	0,4847000000	-0,0122
Tue, 01 Dec 2015 14:45:13 +0000	0,4969000000	-0,0032
Sat, 28 Nov 2015 21:32:47 +0000	0,5001000000	+0,0006
Fri, 27 Nov 2015 21:11:53 +0000	0,4995000000	-0,0068
Thu, 26 Nov 2015 08:28:26 +0000	0,5063000000	+0,0022
Thu, 19 Nov 2015 06:56:32 +0000	0,5041000000	+0,004
Tue, 17 Nov 2015 21:26:30 +0000	0,5001000000	+0,0055
Mon, 16 Nov 2015 16:59:08 +0000	0,4946000000	-0,0007
Fri, 13 Nov 2015 08:17:52 +0000	0,4953000000	+0,0019
Tue, 10 Nov 2015 05:14:02 +0000	0,4934000000	-0,0039
Sun, 08 Nov 2015 05:09:36 +0000	0,4973000000	0
Sat, 07 Nov 2015 14:06:44 +0000	0,4973000000	-0,0002
Sat, 31 Oct 2015 23:38:27 +0000	0,4975000000	0
Sat, 31 Oct 2015 09:12:48 +0000	0,4975000000	-0,0066
Tue, 27 Oct 2015 08:35:52 +0000	0,5041000000	-0,0103
Sat, 17 Oct 2015 06:05:37 +0000	0,5144000000	0
Sat, 17 Oct 2015 02:55:26 +0000	0,5144000000	+0,0116
Sun, 11 Oct 2015 07:01:00 +0000	0,5028000000	+0,0077
Sun, 04 Oct 2015 17:02:18 +0000	0,4951000000	0
Sat, 03 Oct 2015 14:21:57 +0000	0,4951000000	0
Sat, 03 Oct 2015 09:57:00 +0000	0,4951000000	+0,0088
Tue, 29 Sep 2015 17:28:15 +0000	0,4863000000	-0,0045
Sun, 27 Sep 2015 13:11:15 +0000	0,4908000000	+0,0004
Fri, 25 Sep 2015 19:52:33 +0000	0,4904000000	+0,0013
Thu, 24 Sep 2015 00:25:21 +0000	0,4891000000	-0,0166
Sun, 20 Sep 2015 15:05:05 +0000	0,5057000000	+0,0054
Fri, 04 Sep 2015 01:30:48 +0000	0,5003000000	-0,0004
Thu, 03 Sep 2015 00:06:07 +0000	0,5007000000	-0,0074
Sat, 29 Aug 2015 14:48:14 +0000	0,5081000000	-0,0368
Mon, 03 Aug 2015 05:59:32 +0000	0,5449000000	-0,0004
Sun, 02 Aug 2015 20:24:29 +0000	0,5453000000	-0,0016
Thu, 30 Jul 2015 12:55:57 +0000	0,5469000000	+0,0005
Sun, 26 Jul 2015 12:35:31 +0000	0,5464000000	-0,0124
Thu, 23 Jul 2015 06:04:39 +0000	0,5588000000	-0,0081
Mon, 20 Jul 2015 02:05:11 +0000	0,5669000000	+0,0109
Wed, 15 Jul 2015 15:05:02 +0000	0,5560000000	-0,0011
Fri, 03 Jul 2015 12:08:59 +0000	0,5571000000	-0,0023
Thu, 02 Jul 2015 04:40:00 +0000	0,5594000000	-0,0013
Wed, 01 Jul 2015 02:02:09 +0000	0,5607000000	+0,004
Sun, 28 Jun 2015 14:58:59 +0000	0,5567000000	+0,0134
Fri, 19 Jun 2015 01:00:51 +0000	0,5433000000	+0,0026
Mon, 15 Jun 2015 20:45:24 +0000	0,5407000000	-0,0008
Sat, 13 Jun 2015 17:17:45 +0000	0,5415000000	-0,0025
Thu, 11 Jun 2015 21:38:00 +0000	0,5440000000	+0,0028
Mon, 08 Jun 2015 09:03:17 +0000	0,5412000000	-0,0047
Wed, 03 Jun 2015 15:49:03 +0000	0,5459000000	-0,0108
Tue, 02 Jun 2015 21:29:26 +0000	0,5567000000	-0,0189
Sun, 24 May 2015 17:58:25 +0000	0,5756000000	0
Sun, 24 May 2015 04:24:00 +0000	0,5756000000	+0,018
Sun, 17 May 2015 11:11:56 +0000	0,5576000000	-0,0077
Sun, 10 May 2015 03:55:02 +0000	0,5653000000	+0,0056
Fri, 08 May 2015 00:45:34 +0000	0,5597000000	-0,0188
Sun, 26 Apr 2015 17:57:19 +0000	0,5785000000	0
Sat, 25 Apr 2015 20:03:43 +0000	0,5785000000	0
Sat, 25 Apr 2015 00:47:17 +0000	0,5785000000	-0,0008
Thu, 23 Apr 2015 02:37:09 +0000	0,5793000000	-0,0114
Tue, 07 Apr 2015 05:50:58 +0000	0,5907000000	+0,0035
Sun, 05 Apr 2015 18:43:56 +0000	0,5872000000	0
Sat, 04 Apr 2015 08:32:53 +0000	0,5872000000	-0,0006
Thu, 02 Apr 2015 21:07:07 +0000	0,5878000000	+0,0037
Sun, 29 Mar 2015 23:28:47 +0000	0,5841000000	-0,0023
Thu, 26 Mar 2015 22:41:29 +0000	0,5864000000	-0,0059
Thu, 26 Feb 2015 08:42:57 +0000	0,5923000000	+0,0108
Fri, 13 Feb 2015 17:10:12 +0000	0,5815000000	-0,0032
Sat, 31 Jan 2015 09:58:12 +0000	0,5847000000	-0,018
Sun, 25 Jan 2015 14:40:32 +0000	0,6027000000	+0,0564
Sun, 04 Jan 2015 08:13:03 +0000	0,5463000000	+0,005
Sat, 20 Dec 2014 05:55:57 +0000	0,5413000000	+0,0097
Sat, 13 Dec 2014 21:30:30 +0000	0,5316000000	-0,0277
Mon, 01 Dec 2014 20:56:45 +0000	0,5593000000	-0,0013
Mon, 24 Nov 2014 15:53:25 +0000	0,5606000000	-0,0056
Mon, 24 Nov 2014 05:36:22 +0000	0,5662000000	+0,0149
Wed, 12 Nov 2014 17:20:09 +0000	0,5513000000	-0,0017
Sat, 25 Oct 2014 13:39:55 +0000	0,5530000000	+0,0082
Sat, 11 Oct 2014 08:19:44 +0000	0,5448000000	+0,0062
Thu, 02 Oct 2014 14:46:58 +0000	0,5386000000	+0,0059
Mon, 29 Sep 2014 14:49:27 +0000	0,5327000000	-0,0034
Sun, 21 Sep 2014 08:32:25 +0000	0,5361000000	+0,0007
Tue, 16 Sep 2014 08:00:54 +0000	0,5354000000	+0,0007
Sun, 14 Sep 2014 08:38:34 +0000	0,5347000000	-0,003
Fri, 12 Sep 2014 07:01:56 +0000	0,5377000000	-0,0017
Sat, 23 Aug 2014 13:14:25 +0000	0,5394000000	+0,001
Wed, 20 Aug 2014 09:45:14 +0000	0,5384000000	+0,0017
Tue, 19 Aug 2014 23:24:22 +0000	0,5367000000	+10
Tue, 12 Aug 2014 21:56:13 +0000	0,5366000000	+0,0048
Fri, 08 Aug 2014 04:20:15 +0000	0,5318000000	-0,0019
Tue, 05 Aug 2014 17:31:56 +0000	0,5337000000	-0,0014
Wed, 23 Jul 2014 11:48:48 +0000	0,5351000000	+0,0127
Thu, 10 Jul 2014 00:50:23 +0000	0,5224000000	-0,0004
Fri, 13 Jun 2014 02:14:59 +0000	0,5228000000	+0,0082
Wed, 04 Jun 2014 09:42:21 +0000	0,5146000000	-0,0122
Mon, 02 Jun 2014 00:00:40 +0000	0,5268000000	-0,0054
Thu, 29 May 2014 08:08:43 +0000	0,5322000000	-0,0089
Sun, 25 May 2014 11:23:44 +0000	0,5411000000	+0,0206
Wed, 26 Mar 2014 21:08:26 +0000	0,5205000000	+0,0107
Sat, 22 Mar 2014 20:07:34 +0000	0,5098000000	-0,0052
Sun, 16 Mar 2014 12:56:46 +0000	0,5150000000	+0,0055
Mon, 03 Feb 2014 01:32:04 +0000	0,5095000000	-0,0176
Wed, 08 Jan 2014 00:50:29 +0000	0,5271000000	+0,0005
Tue, 07 Jan 2014 08:37:10 +0000	0,5266000000	+0,0019
Mon, 06 Jan 2014 17:43:54 +0000	0,5247000000	-0,015
Thu, 26 Dec 2013 11:13:51 +0000	0,5397000000	-0,0006
Sun, 22 Dec 2013 17:03:15 +0000	0,5403000000	-0,011
Sun, 01 Dec 2013 17:13:00 +0000	0,5513000000	-0,004304485
Mon, 04 Nov 2013 11:20:24 +0000	0,5556044850	-0,013455858
Sat, 19 Oct 2013 06:09:29 +0000	0,5690603430	+0,005644763
Tue, 08 Oct 2013 23:18:37 +0000	0,5634155800	0
Tue, 08 Oct 2013 13:53:01 +0000	0,5634155800	-0,008429974
Tue, 24 Sep 2013 14:34:33 +0000	0,5718455540	+0,000178822
Mon, 23 Sep 2013 15:02:17 +0000	0,5716667320	-0,003080772
Sat, 07 Sep 2013 19:27:06 +0000	0,5747475040	+0,02403575
Thu, 29 Aug 2013 22:33:13 +0000	0,5507117540	-0,000162627
Sat, 24 Aug 2013 09:06:25 +0000	0,5508743810	-0,016174135
Thu, 08 Aug 2013 10:02:48 +0000	0,5670485160	-0,0078128
Sun, 04 Aug 2013 15:24:13 +0000	0,5748613160	-0,000473714
Wed, 31 Jul 2013 00:43:11 +0000	0,5753350300	-0,004490269
Tue, 23 Jul 2013 07:56:41 +0000	0,5798252990	-0,005330266
Thu, 18 Jul 2013 20:47:11 +0000	0,5851555650	0
Wed, 17 Jul 2013 20:59:38 +0000	0,5851555650	0
Wed, 17 Jul 2013 02:52:32 +0000	0,5851555650	+0,011743571
Tue, 09 Jul 2013 02:30:58 +0000	0,5734119940	+0,000726777
Wed, 03 Jul 2013 21:39:36 +0000	0,5726852170	+0,010615036
Sun, 16 Jun 2013 07:28:17 +0000	0,5620701810	-0,011672185
Fri, 07 Jun 2013 07:17:32 +0000	0,5737423660	-0,0417418
Wed, 22 May 2013 23:54:07 +0000	0,6154841660	-0,025427072
Sun, 28 Apr 2013 21:08:10 +0000	0,6409112380	+0,001074043
Thu, 25 Apr 2013 22:03:45 +0000	0,6398371950	-0,014847491
Thu, 11 Apr 2013 08:38:24 +0000	0,6546846860	+0,010413877
Mon, 08 Apr 2013 03:39:55 +0000	0,6442708090	+0,005462022
Tue, 19 Mar 2013 03:32:23 +0000	0,6388087870	+0,004190376
Wed, 13 Mar 2013 15:35:17 +0000	0,6346184110	-0,023872723
Tue, 26 Feb 2013 23:02:10 +0000	0,6584911340	+0,014504214
Tue, 19 Feb 2013 08:08:13 +0000	0,6439869200	0
Sun, 17 Feb 2013 00:57:45 +0000	0,6439869200	0
Sat, 16 Feb 2013 01:27:35 +0000	0,6439869200	+0,005452476
Thu, 14 Feb 2013 16:22:01 +0000	0,6385344440	+0,001884751
Thu, 14 Feb 2013 02:44:55 +0000	0,6366496930	+0,003294333
Tue, 12 Feb 2013 06:10:01 +0000	0,6333553600	-0,00415563
Sun, 10 Feb 2013 04:19:54 +0000	0,6375109900	+0,014797989
Tue, 29 Jan 2013 16:24:50 +0000	0,6227130010	-0,00715457
Sat, 26 Jan 2013 11:37:18 +0000	0,6298675710	-0,011738447
Mon, 21 Jan 2013 02:44:55 +0000	0,6416060180	-0,016674857
Sun, 13 Jan 2013 05:07:05 +0000	0,6582808750	-0,004298021
Thu, 29 Nov 2012 22:58:21 +0000	0,6625788960	+0,005347243
Fri, 23 Nov 2012 10:33:08 +0000	0,6572316530	-0,005965584
Wed, 21 Nov 2012 18:10:44 +0000	0,6631972370	-0,004780211
Sat, 17 Nov 2012 05:06:02 +0000	0,6679774480	+0,000715801
Sun, 21 Oct 2012 05:07:25 +0000	0,6672616470	+0,009172369
Tue, 09 Oct 2012 13:28:56 +0000	0,6580892780	+0,007070155
Sat, 06 Oct 2012 16:53:41 +0000	0,6510191230	-0,033911119
Wed, 03 Oct 2012 11:21:32 +0000	0,6849302420	-0,00260498
Tue, 02 Oct 2012 16:54:24 +0000	0,6875352220	-0,007429747
Sat, 29 Sep 2012 11:52:52 +0000	0,6949649690	-0,01026198
Thu, 27 Sep 2012 17:11:57 +0000	0,7052269490	+0,010961229
Mon, 24 Sep 2012 14:46:06 +0000	0,6942657200	+0,010223677
Thu, 20 Sep 2012 23:48:36 +0000	0,6840420430	-0,006710422
Wed, 19 Sep 2012 13:59:05 +0000	0,6907524650	+0,004381448
Tue, 18 Sep 2012 11:47:31 +0000	0,6863710170	-0,01977989
Wed, 12 Sep 2012 01:38:12 +0000	0,7061509070	-0,00328878
Wed, 29 Aug 2012 03:31:13 +0000	0,7094396870	-0,002839146
Fri, 24 Aug 2012 16:12:33 +0000	0,7122788330	-0,013045858
Sun, 19 Aug 2012 07:20:33 +0000	0,7253246910	0
Sat, 18 Aug 2012 19:13:59 +0000	0,7253246910	-0,019132575
Mon, 23 Jul 2012 00:58:36 +0000	0,7444572660	+0,038136232
Sat, 02 Jun 2012 19:05:00 +0000	0,7063210340	-0,005169539
Mon, 14 May 2012 11:23:55 +0000	0,7114905730	-0,003483705
Sun, 13 May 2012 20:46:39 +0000	0,7149742780	0
Sat, 12 May 2012 15:56:51 +0000	0,7149742780	-0,013890556
Sat, 21 Apr 2012 01:07:43 +0000	0,7288648340	-0,013273709
Mon, 26 Mar 2012 19:02:21 +0000	0,7421385430	+0,005261218
Sat, 24 Mar 2012 15:16:06 +0000	0,7368773250	-0,011004668
Thu, 22 Mar 2012 01:08:00 +0000	0,7478819930	0

Обратите внимание, что информация об обменного курса NAD в HRK обнавляется каждые 3 часа. Last update was at Fri, 16 Mar 2018 04:39:28 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Намибийский доллар/Хорватская куна

Примечание: График курса обмена валют Намибийский доллар/Хорватская куна позволит вам увидеть бесплатно историю курса валюты для валютною пару NAD/HRK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Намибийский доллар к 1 Хорватская куна в течение 2185 дней.

NAD

Доллар был валюты Намибии с 1993 года. Обычно сокращается с знак доллара $, или альтернативно N$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.

HRK

Куна — Валюта Хорватии начиная с 1994 года. Делится на 100 лип. Куна выдается Хорватский Национальный банк и монеты чеканятся хорватского валютно-финансовый институт.