Обменный курс на сегодня для NAD/HUF является NAD за HUF, это означает, что с 100 Намибийских долларов можете купить Венгерские форинты.

Ниже вы найдете информацию о исторических курсов валют для валютную пару NAD/HUF представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о NAD или HUF.

NAD в HUF обменного курса

Дата	Обменный курс	Вариация
Sun, 08 Apr 2018 04:34:47 +0000	21,1093000000	-0,0162
Sat, 17 Mar 2018 05:38:18 +0000	21,1255000000	+2,1363
Wed, 01 Nov 2017 15:13:53 +0000	18,9892000000	+0,0557
Tue, 31 Oct 2017 20:31:00 +0000	18,9335000000	-0,0641
Mon, 30 Oct 2017 19:37:56 +0000	18,9976000000	+0,0562
Sat, 28 Oct 2017 04:45:35 +0000	18,9414000000	+0,191
Thu, 26 Oct 2017 08:12:41 +0000	18,7504000000	+0,0713
Thu, 26 Oct 2017 05:03:17 +0000	18,6791000000	-0,8631
Wed, 18 Oct 2017 04:14:47 +0000	19,5422000000	+0,2401
Mon, 09 Oct 2017 05:17:28 +0000	19,3021000000	-0,0944
Sun, 08 Oct 2017 14:43:56 +0000	19,3965000000	-0,1277
Thu, 28 Sep 2017 18:11:07 +0000	19,5242000000	+0,0208
Thu, 28 Sep 2017 12:58:48 +0000	19,5034000000	-0,0653
Thu, 21 Sep 2017 22:22:51 +0000	19,5687000000	+0,2732
Tue, 19 Sep 2017 15:57:05 +0000	19,2955000000	-0,4045
Wed, 13 Sep 2017 22:59:53 +0000	19,7000000000	-0,0387
Tue, 12 Sep 2017 16:36:31 +0000	19,7387000000	+0,0303
Sat, 09 Sep 2017 17:54:09 +0000	19,7084000000	-0,1914
Thu, 07 Sep 2017 10:13:01 +0000	19,8998000000	-0,0183
Sat, 02 Sep 2017 13:04:06 +0000	19,9181000000	+0,2727
Tue, 29 Aug 2017 18:11:35 +0000	19,6454000000	+0,0487
Sun, 27 Aug 2017 19:49:53 +0000	19,5967000000	+0,0832
Thu, 24 Aug 2017 20:44:52 +0000	19,5135000000	-0,0543
Tue, 22 Aug 2017 10:04:27 +0000	19,5678000000	+0,1011
Wed, 16 Aug 2017 01:25:51 +0000	19,4667000000	+0,0927
Mon, 14 Aug 2017 19:11:11 +0000	19,3740000000	+0,0842
Fri, 11 Aug 2017 08:43:13 +0000	19,2898000000	-0,1886
Thu, 10 Aug 2017 12:52:45 +0000	19,4784000000	+0,1505
Tue, 08 Aug 2017 19:15:52 +0000	19,3279000000	+0,0324
Wed, 02 Aug 2017 10:18:15 +0000	19,2955000000	-0,2333
Tue, 01 Aug 2017 05:52:44 +0000	19,5288000000	+0,0287
Mon, 31 Jul 2017 15:59:43 +0000	19,5001000000	-0,2719
Mon, 31 Jul 2017 12:23:07 +0000	19,7720000000	-0,2265
Mon, 31 Jul 2017 06:17:05 +0000	19,9985000000	-0,0356
Thu, 27 Jul 2017 18:36:12 +0000	20,0341000000	-0,2522
Mon, 24 Jul 2017 03:07:02 +0000	20,2863000000	+0,0192
Sun, 23 Jul 2017 13:39:58 +0000	20,2671000000	0
Sun, 23 Jul 2017 03:32:37 +0000	20,2671000000	0
Sat, 22 Jul 2017 01:48:19 +0000	20,2671000000	+0,0779
Fri, 21 Jul 2017 09:29:52 +0000	20,1892000000	-0,3766
Mon, 17 Jul 2017 10:24:35 +0000	20,5658000000	+0,0971
Sun, 16 Jul 2017 11:58:07 +0000	20,4687000000	0
Sun, 16 Jul 2017 06:14:34 +0000	20,4687000000	+0,6715
Tue, 11 Jul 2017 22:03:08 +0000	19,7972000000	+0,0117
Tue, 11 Jul 2017 17:58:38 +0000	19,7855000000	-0,3119
Mon, 10 Jul 2017 22:22:17 +0000	20,0974000000	-0,0746
Sun, 09 Jul 2017 17:11:42 +0000	20,1720000000	0
Sat, 08 Jul 2017 02:43:31 +0000	20,1720000000	-0,2921
Wed, 05 Jul 2017 10:40:01 +0000	20,4641000000	-0,2784
Mon, 03 Jul 2017 07:58:41 +0000	20,7425000000	+0,031
Fri, 30 Jun 2017 09:16:49 +0000	20,7115000000	-0,1236
Fri, 30 Jun 2017 01:37:47 +0000	20,8351000000	-0,1507
Thu, 29 Jun 2017 11:03:15 +0000	20,9858000000	-0,0321
Thu, 29 Jun 2017 06:48:57 +0000	21,0179000000	-0,3738
Sun, 25 Jun 2017 13:32:40 +0000	21,3917000000	+0,0037
Fri, 23 Jun 2017 18:51:59 +0000	21,3880000000	-0,0043
Mon, 19 Jun 2017 12:01:41 +0000	21,3923000000	-0,0658
Sun, 18 Jun 2017 09:39:18 +0000	21,4581000000	-0,0035
Thu, 15 Jun 2017 13:26:25 +0000	21,4616000000	-0,109
Wed, 14 Jun 2017 23:27:26 +0000	21,5706000000	+0,197
Wed, 14 Jun 2017 00:13:22 +0000	21,3736000000	+0,1439
Sun, 11 Jun 2017 08:37:04 +0000	21,2297000000	0
Sat, 10 Jun 2017 13:50:09 +0000	21,2297000000	-0,0366
Tue, 06 Jun 2017 18:14:20 +0000	21,2663000000	+0,0006
Mon, 05 Jun 2017 03:15:09 +0000	21,2657000000	-0,0017
Sat, 03 Jun 2017 16:22:07 +0000	21,2674000000	-0,1522
Sat, 27 May 2017 12:15:34 +0000	21,4196000000	+0,154
Thu, 25 May 2017 01:06:56 +0000	21,2656000000	+0,2221
Wed, 24 May 2017 06:05:22 +0000	21,0435000000	+0,0043
Wed, 24 May 2017 02:44:12 +0000	21,0392000000	+0,3049
Mon, 22 May 2017 20:26:23 +0000	20,7343000000	-0,0707
Sun, 21 May 2017 20:04:54 +0000	20,8050000000	-0,3893
Wed, 17 May 2017 08:20:11 +0000	21,1943000000	-0,0202
Sun, 14 May 2017 12:36:58 +0000	21,2145000000	-0,1395
Fri, 12 May 2017 06:22:56 +0000	21,3540000000	+0,2401
Sat, 06 May 2017 19:25:20 +0000	21,1139000000	-0,2476
Tue, 02 May 2017 00:08:55 +0000	21,3615000000	-0,1375
Thu, 27 Apr 2017 23:34:56 +0000	21,4990000000	-0,4857
Tue, 25 Apr 2017 06:50:21 +0000	21,9847000000	-0,451
Sun, 23 Apr 2017 23:16:31 +0000	22,4357000000	+0,2222
Sun, 23 Apr 2017 06:44:25 +0000	22,2135000000	0
Sat, 22 Apr 2017 21:49:47 +0000	22,2135000000	+0,0643
Thu, 20 Apr 2017 14:10:10 +0000	22,1492000000	+0,2271
Wed, 19 Apr 2017 10:19:47 +0000	21,9221000000	+0,0443
Mon, 17 Apr 2017 08:12:11 +0000	21,8778000000	-0,0214
Sun, 16 Apr 2017 00:14:40 +0000	21,8992000000	+0,0015
Thu, 13 Apr 2017 22:07:06 +0000	21,8977000000	+0,2738
Wed, 12 Apr 2017 18:46:49 +0000	21,6239000000	+0,1589
Wed, 12 Apr 2017 13:39:02 +0000	21,4650000000	+0,2438
Tue, 11 Apr 2017 12:10:22 +0000	21,2212000000	+0,1771
Mon, 10 Apr 2017 22:08:43 +0000	21,0441000000	-0,207
Sat, 08 Apr 2017 20:24:56 +0000	21,2511000000	+0,059
Fri, 07 Apr 2017 17:51:36 +0000	21,1921000000	+0,0025
Fri, 07 Apr 2017 12:16:22 +0000	21,1896000000	-0,0399
Fri, 07 Apr 2017 09:14:55 +0000	21,2295000000	+0,1687
Wed, 05 Apr 2017 11:36:35 +0000	21,0608000000	+0,0954
Tue, 04 Apr 2017 05:52:57 +0000	20,9654000000	-2,178
Mon, 27 Mar 2017 08:30:23 +0000	23,1434000000	+0,0832
Mon, 27 Mar 2017 04:54:01 +0000	23,0602000000	-0,0811
Sun, 26 Mar 2017 23:19:18 +0000	23,1413000000	+0,6075
Tue, 21 Mar 2017 19:50:28 +0000	22,5338000000	-0,1949
Mon, 20 Mar 2017 23:08:06 +0000	22,7287000000	+0,1872
Thu, 16 Mar 2017 20:31:49 +0000	22,5415000000	-0,0817
Thu, 16 Mar 2017 17:07:11 +0000	22,6232000000	+0,137
Thu, 16 Mar 2017 03:45:20 +0000	22,4862000000	+0,3613
Fri, 10 Mar 2017 04:37:10 +0000	22,1249000000	-0,3419
Thu, 09 Mar 2017 04:21:40 +0000	22,4668000000	-0,0467
Wed, 08 Mar 2017 13:35:19 +0000	22,5135000000	+0,0292
Tue, 07 Mar 2017 02:39:33 +0000	22,4843000000	+0,0987
Fri, 03 Mar 2017 00:44:23 +0000	22,3856000000	-0,0217
Thu, 02 Mar 2017 18:46:31 +0000	22,4073000000	+0,0548
Wed, 01 Mar 2017 16:21:00 +0000	22,3525000000	+0,052
Wed, 01 Mar 2017 08:07:32 +0000	22,3005000000	+0,0897
Tue, 28 Feb 2017 21:24:12 +0000	22,2108000000	-0,1623
Tue, 28 Feb 2017 14:17:30 +0000	22,3731000000	-0,0057
Tue, 28 Feb 2017 10:01:33 +0000	22,3788000000	-0,0215
Mon, 27 Feb 2017 17:23:30 +0000	22,4003000000	-0,1515
Sat, 25 Feb 2017 01:47:51 +0000	22,5518000000	-0,0215
Fri, 24 Feb 2017 11:05:14 +0000	22,5733000000	+0,2383
Wed, 22 Feb 2017 11:46:10 +0000	22,3350000000	+0,1278
Tue, 21 Feb 2017 08:27:52 +0000	22,2072000000	-0,0184
Mon, 20 Feb 2017 18:31:21 +0000	22,2256000000	+0,1243
Mon, 20 Feb 2017 10:59:09 +0000	22,1013000000	-0,1306
Fri, 17 Feb 2017 07:29:46 +0000	22,2319000000	+0,1132
Thu, 16 Feb 2017 23:53:42 +0000	22,1187000000	-0,0109
Tue, 14 Feb 2017 14:00:44 +0000	22,1296000000	+0,6875
Thu, 09 Feb 2017 10:02:15 +0000	21,4421000000	-0,0217
Wed, 08 Feb 2017 08:28:11 +0000	21,4638000000	-0,2313
Tue, 07 Feb 2017 05:53:19 +0000	21,6951000000	+0,0372
Sat, 04 Feb 2017 06:13:27 +0000	21,6579000000	-0,0414
Fri, 03 Feb 2017 17:43:15 +0000	21,6993000000	+0,2983
Thu, 02 Feb 2017 07:13:01 +0000	21,4010000000	-0,1811
Mon, 30 Jan 2017 04:19:22 +0000	21,5821000000	-0,0173
Sun, 29 Jan 2017 19:47:44 +0000	21,5994000000	0
Sun, 29 Jan 2017 05:33:32 +0000	21,5994000000	0
Sat, 28 Jan 2017 15:16:14 +0000	21,5994000000	+0,0249
Fri, 27 Jan 2017 18:13:41 +0000	21,5745000000	-0,0656
Tue, 24 Jan 2017 22:04:47 +0000	21,6401000000	+0,3744
Sat, 21 Jan 2017 19:23:51 +0000	21,2657000000	-0,0134
Fri, 20 Jan 2017 13:59:11 +0000	21,2791000000	-0,0591
Thu, 19 Jan 2017 17:15:41 +0000	21,3382000000	+0,0196
Wed, 18 Jan 2017 18:21:16 +0000	21,3186000000	-0,0509
Sat, 14 Jan 2017 12:13:56 +0000	21,3695000000	+0,0254
Tue, 10 Jan 2017 08:10:19 +0000	21,3441000000	+0,0382
Tue, 10 Jan 2017 01:46:37 +0000	21,3059000000	+0,0533
Sun, 08 Jan 2017 02:37:34 +0000	21,2526000000	-0,291
Wed, 04 Jan 2017 17:21:42 +0000	21,5436000000	-0,0208
Wed, 04 Jan 2017 02:16:58 +0000	21,5644000000	+0,0493
Sun, 01 Jan 2017 14:21:41 +0000	21,5151000000	0
Sat, 31 Dec 2016 16:40:34 +0000	21,5151000000	+0,4076
Sun, 25 Dec 2016 00:19:48 +0000	21,1075000000	-0,1852
Thu, 22 Dec 2016 09:20:53 +0000	21,2927000000	+0,0394
Sun, 18 Dec 2016 12:40:50 +0000	21,2533000000	-0,1491
Wed, 14 Dec 2016 22:45:58 +0000	21,4024000000	-0,2029
Wed, 14 Dec 2016 14:39:50 +0000	21,6053000000	-0,1174
Wed, 14 Dec 2016 01:51:49 +0000	21,7227000000	+0,0573
Mon, 12 Dec 2016 18:57:08 +0000	21,6654000000	+0,0576
Mon, 12 Dec 2016 02:23:18 +0000	21,6078000000	-0,3535
Sat, 10 Dec 2016 14:07:39 +0000	21,9613000000	+0,6278
Wed, 07 Dec 2016 04:46:57 +0000	21,3335000000	+0,1685
Mon, 05 Dec 2016 08:44:11 +0000	21,1650000000	+0,2888
Sun, 04 Dec 2016 07:53:18 +0000	20,8762000000	0
Sun, 04 Dec 2016 04:36:50 +0000	20,8762000000	-0,0134
Fri, 02 Dec 2016 11:55:39 +0000	20,8896000000	-0,1501
Tue, 29 Nov 2016 14:29:48 +0000	21,0397000000	-0,059
Mon, 28 Nov 2016 12:49:55 +0000	21,0987000000	+0,5125
Sun, 27 Nov 2016 05:00:52 +0000	20,5862000000	-0,1928
Thu, 24 Nov 2016 18:54:01 +0000	20,7790000000	+0,0864
Thu, 24 Nov 2016 14:11:03 +0000	20,6926000000	+0,0416
Wed, 23 Nov 2016 15:14:32 +0000	20,6510000000	+0,0037
Wed, 23 Nov 2016 05:17:01 +0000	20,6473000000	+0,4219
Mon, 21 Nov 2016 00:01:27 +0000	20,2254000000	-0,0086
Sat, 19 Nov 2016 02:06:29 +0000	20,2340000000	+0,0864
Fri, 18 Nov 2016 13:39:00 +0000	20,1476000000	-0,1182
Wed, 16 Nov 2016 22:55:50 +0000	20,2658000000	-0,1054
Wed, 16 Nov 2016 04:56:44 +0000	20,3712000000	-0,8732
Sun, 13 Nov 2016 15:29:42 +0000	21,2444000000	+0,341
Thu, 10 Nov 2016 11:48:45 +0000	20,9034000000	+0,6185
Fri, 04 Nov 2016 19:01:31 +0000	20,2849000000	-0,3932
Thu, 03 Nov 2016 13:57:01 +0000	20,6781000000	+0,2407
Wed, 02 Nov 2016 00:25:03 +0000	20,4374000000	-0,0502
Sun, 30 Oct 2016 16:38:31 +0000	20,4876000000	+0,0943
Fri, 28 Oct 2016 17:48:42 +0000	20,3933000000	-0,2345
Tue, 25 Oct 2016 22:44:26 +0000	20,6278000000	+0,2352
Mon, 24 Oct 2016 20:25:45 +0000	20,3926000000	+0,1916
Sun, 23 Oct 2016 01:53:41 +0000	20,2010000000	-0,0701
Fri, 21 Oct 2016 18:15:25 +0000	20,2711000000	+0,1183
Fri, 21 Oct 2016 08:57:52 +0000	20,1528000000	-0,1077
Fri, 21 Oct 2016 02:48:18 +0000	20,2605000000	+0,1558
Tue, 18 Oct 2016 21:23:50 +0000	20,1047000000	+0,5485
Fri, 14 Oct 2016 17:10:48 +0000	19,5562000000	+0,1795
Thu, 13 Oct 2016 21:43:41 +0000	19,3767000000	-0,4246
Mon, 10 Oct 2016 22:48:05 +0000	19,8013000000	+0,2091
Fri, 07 Oct 2016 01:16:43 +0000	19,5922000000	-0,0701
Thu, 06 Oct 2016 21:26:57 +0000	19,6623000000	-0,5186
Tue, 04 Oct 2016 01:45:28 +0000	20,1809000000	+0,2918
Sun, 02 Oct 2016 16:38:58 +0000	19,8891000000	0
Sat, 01 Oct 2016 18:55:02 +0000	19,8891000000	+0,4475
Sun, 18 Sep 2016 23:08:46 +0000	19,4416000000	+0,0609
Sat, 17 Sep 2016 05:31:26 +0000	19,3807000000	+0,2279
Wed, 14 Sep 2016 01:03:59 +0000	19,1528000000	+0,0011
Fri, 09 Sep 2016 11:52:39 +0000	19,1517000000	+0,2011
Thu, 01 Sep 2016 22:59:56 +0000	18,9506000000	-0,3863
Sun, 28 Aug 2016 04:46:57 +0000	19,3369000000	-0,0931
Fri, 26 Aug 2016 12:15:29 +0000	19,4300000000	-0,2614
Wed, 24 Aug 2016 04:00:00 +0000	19,6914000000	-0,6012
Sat, 20 Aug 2016 15:39:48 +0000	20,2926000000	-0,4403
Mon, 15 Aug 2016 13:37:43 +0000	20,7329000000	+0,233
Sun, 14 Aug 2016 16:49:22 +0000	20,4999000000	0
Sat, 13 Aug 2016 02:44:28 +0000	20,4999000000	-0,0995
Fri, 12 Aug 2016 21:17:42 +0000	20,5994000000	-0,224
Tue, 09 Aug 2016 20:41:23 +0000	20,8234000000	+0,1804
Tue, 09 Aug 2016 08:22:36 +0000	20,6430000000	+0,2186
Sun, 07 Aug 2016 06:00:40 +0000	20,4244000000	0
Sat, 06 Aug 2016 14:04:37 +0000	20,4244000000	+0,5615
Wed, 03 Aug 2016 13:47:36 +0000	19,8629000000	+0,1162
Fri, 29 Jul 2016 12:57:35 +0000	19,7467000000	-0,278
Sun, 24 Jul 2016 12:20:30 +0000	20,0247000000	0
Sat, 23 Jul 2016 18:43:37 +0000	20,0247000000	+0,1125
Wed, 20 Jul 2016 19:49:21 +0000	19,9122000000	+0,0581
Tue, 19 Jul 2016 08:45:01 +0000	19,8541000000	-0,0704
Fri, 15 Jul 2016 23:42:36 +0000	19,9245000000	+0,3833
Wed, 13 Jul 2016 23:13:52 +0000	19,5412000000	-0,0924
Mon, 11 Jul 2016 16:53:16 +0000	19,6336000000	+0,2943
Fri, 08 Jul 2016 23:40:53 +0000	19,3393000000	+0,0153
Fri, 08 Jul 2016 08:55:06 +0000	19,3240000000	-0,089
Wed, 06 Jul 2016 00:05:20 +0000	19,4130000000	-0,1423
Sat, 02 Jul 2016 06:39:50 +0000	19,5553000000	+0,7002
Tue, 28 Jun 2016 20:05:44 +0000	18,8551000000	-0,0749
Mon, 27 Jun 2016 06:56:48 +0000	18,9300000000	-0,049
Thu, 23 Jun 2016 21:21:29 +0000	18,9790000000	+0,6321
Sat, 18 Jun 2016 15:10:28 +0000	18,3469000000	0
Sat, 18 Jun 2016 11:21:21 +0000	18,3469000000	+0,071
Tue, 14 Jun 2016 18:14:15 +0000	18,2759000000	+0,047
Tue, 14 Jun 2016 11:40:51 +0000	18,2289000000	-0,0582
Mon, 13 Jun 2016 17:02:24 +0000	18,2871000000	-0,3813
Sun, 12 Jun 2016 07:17:32 +0000	18,6684000000	0
Sun, 12 Jun 2016 03:29:54 +0000	18,6684000000	+0,0843
Wed, 08 Jun 2016 15:03:53 +0000	18,5841000000	+0,2503
Mon, 06 Jun 2016 15:05:10 +0000	18,3338000000	+0,1131
Sun, 05 Jun 2016 23:33:07 +0000	18,2207000000	+0,1317
Sun, 05 Jun 2016 09:20:51 +0000	18,0890000000	+0,115
Sun, 29 May 2016 12:03:15 +0000	17,9740000000	+0,0263
Mon, 23 May 2016 15:21:37 +0000	17,9477000000	+0,1825
Sat, 21 May 2016 00:27:43 +0000	17,7652000000	-0,0511
Thu, 19 May 2016 13:48:02 +0000	17,8163000000	+0,0062
Mon, 16 May 2016 22:14:51 +0000	17,8101000000	-0,3827
Sat, 14 May 2016 20:13:53 +0000	18,1928000000	-0,1693
Wed, 11 May 2016 23:55:25 +0000	18,3621000000	-0,11
Sun, 08 May 2016 19:29:06 +0000	18,4721000000	-0,0449
Wed, 04 May 2016 06:38:35 +0000	18,5170000000	-0,0372
Tue, 03 May 2016 22:10:21 +0000	18,5542000000	-0,2699
Mon, 02 May 2016 16:55:58 +0000	18,8241000000	-0,3747
Sun, 01 May 2016 21:31:54 +0000	19,1988000000	-0,0091
Fri, 29 Apr 2016 07:48:52 +0000	19,2079000000	+0,0789
Wed, 27 Apr 2016 05:39:50 +0000	19,1290000000	-0,0213
Tue, 26 Apr 2016 17:59:54 +0000	19,1503000000	+0,0092
Wed, 20 Apr 2016 11:00:53 +0000	19,1411000000	+0,209
Sun, 17 Apr 2016 22:08:33 +0000	18,9321000000	0
Sun, 17 Apr 2016 00:35:41 +0000	18,9321000000	+0,3378
Tue, 12 Apr 2016 21:48:17 +0000	18,5943000000	-0,1473
Sat, 02 Apr 2016 06:57:01 +0000	18,7416000000	-0,0575
Fri, 01 Apr 2016 17:42:15 +0000	18,7991000000	+0,8333
Mon, 28 Mar 2016 15:10:39 +0000	17,9658000000	-0,1976
Mon, 28 Mar 2016 10:23:18 +0000	18,1634000000	-0,0033
Mon, 28 Mar 2016 00:48:42 +0000	18,1667000000	-0,0005
Thu, 24 Mar 2016 23:12:15 +0000	18,1672000000	-0,0549
Thu, 24 Mar 2016 02:42:50 +0000	18,2221000000	+0,0788
Tue, 22 Mar 2016 05:08:45 +0000	18,1433000000	+0,1917
Mon, 21 Mar 2016 00:38:56 +0000	17,9516000000	+0,0832
Fri, 18 Mar 2016 12:50:18 +0000	17,8684000000	-0,0398
Fri, 18 Mar 2016 09:31:18 +0000	17,9082000000	+0,33
Tue, 15 Mar 2016 18:38:20 +0000	17,5782000000	+0,1114
Tue, 15 Mar 2016 15:27:26 +0000	17,4668000000	-0,5303
Mon, 14 Mar 2016 18:35:57 +0000	17,9971000000	-0,2607
Sun, 13 Mar 2016 17:54:02 +0000	18,2578000000	0
Sat, 12 Mar 2016 16:37:44 +0000	18,2578000000	0
Sat, 12 Mar 2016 09:06:06 +0000	18,2578000000	-0,1979
Wed, 09 Mar 2016 18:53:01 +0000	18,4557000000	+0,2317
Sat, 05 Mar 2016 04:54:10 +0000	18,2240000000	+0,2037
Fri, 04 Mar 2016 10:59:07 +0000	18,0203000000	+0,391
Sat, 27 Feb 2016 10:15:48 +0000	17,6293000000	-0,4981
Thu, 25 Feb 2016 13:56:48 +0000	18,1274000000	+0,1257
Thu, 25 Feb 2016 03:22:31 +0000	18,0017000000	-0,0111
Wed, 24 Feb 2016 18:10:23 +0000	18,0128000000	-0,3605
Tue, 23 Feb 2016 19:52:07 +0000	18,3733000000	+0,0541
Mon, 22 Feb 2016 22:00:00 +0000	18,3192000000	+0,1151
Mon, 22 Feb 2016 10:24:50 +0000	18,2041000000	+0,2079
Fri, 19 Feb 2016 22:01:09 +0000	17,9962000000	+0,2048
Wed, 17 Feb 2016 15:54:15 +0000	17,7914000000	+0,1219
Mon, 15 Feb 2016 20:31:43 +0000	17,6695000000	+0,4458
Tue, 09 Feb 2016 15:49:42 +0000	17,2237000000	-0,0666
Sun, 07 Feb 2016 17:59:55 +0000	17,2903000000	0
Sat, 06 Feb 2016 03:36:36 +0000	17,2903000000	-0,1485
Fri, 05 Feb 2016 04:33:50 +0000	17,4388000000	-0,2444
Tue, 02 Feb 2016 16:10:18 +0000	17,6832000000	-0,3937
Sun, 31 Jan 2016 12:01:12 +0000	18,0769000000	+0,5387
Wed, 27 Jan 2016 22:24:47 +0000	17,5382000000	-0,0496
Wed, 27 Jan 2016 11:12:55 +0000	17,5878000000	+0,1462
Thu, 21 Jan 2016 14:56:48 +0000	17,4416000000	+0,1277
Thu, 21 Jan 2016 01:35:35 +0000	17,3139000000	+0,2144
Wed, 20 Jan 2016 18:16:42 +0000	17,0995000000	-0,1203
Mon, 18 Jan 2016 18:51:15 +0000	17,2198000000	+0,0173
Sun, 17 Jan 2016 19:22:29 +0000	17,2025000000	-0,2384
Thu, 14 Jan 2016 10:22:06 +0000	17,4409000000	-0,0031
Thu, 14 Jan 2016 06:19:00 +0000	17,4440000000	-0,2129
Wed, 13 Jan 2016 18:50:06 +0000	17,6569000000	-0,0928
Wed, 13 Jan 2016 14:14:41 +0000	17,7497000000	-0,3152
Thu, 07 Jan 2016 09:20:00 +0000	18,0649000000	-0,6453
Tue, 05 Jan 2016 06:33:38 +0000	18,7102000000	-0,0344
Sat, 02 Jan 2016 01:47:39 +0000	18,7446000000	+0,3297
Thu, 31 Dec 2015 03:55:47 +0000	18,4149000000	-0,2571
Mon, 28 Dec 2015 18:44:09 +0000	18,6720000000	-0,1742
Sun, 27 Dec 2015 08:14:04 +0000	18,8462000000	-0,1106
Thu, 24 Dec 2015 06:43:11 +0000	18,9568000000	+0,0455
Wed, 23 Dec 2015 03:50:30 +0000	18,9113000000	+0,0397
Tue, 22 Dec 2015 19:33:37 +0000	18,8716000000	-0,3063
Mon, 21 Dec 2015 04:56:53 +0000	19,1779000000	+0,0118
Sat, 19 Dec 2015 04:09:37 +0000	19,1661000000	-0,2619
Thu, 17 Dec 2015 07:50:17 +0000	19,4280000000	+0,3123
Tue, 15 Dec 2015 00:23:53 +0000	19,1157000000	+0,9391
Sat, 12 Dec 2015 10:02:43 +0000	18,1766000000	-0,955
Thu, 10 Dec 2015 12:44:02 +0000	19,1316000000	-0,6069
Wed, 09 Dec 2015 12:12:08 +0000	19,7385000000	-0,5528
Thu, 03 Dec 2015 14:59:13 +0000	20,2913000000	-0,0943
Wed, 02 Dec 2015 03:11:54 +0000	20,3856000000	-0,0433
Fri, 27 Nov 2015 20:44:17 +0000	20,4289000000	-0,1584
Fri, 27 Nov 2015 06:47:06 +0000	20,5873000000	-0,1338
Thu, 26 Nov 2015 08:28:46 +0000	20,7211000000	+0,2153
Thu, 19 Nov 2015 10:32:01 +0000	20,5058000000	+0,0447
Tue, 17 Nov 2015 21:26:32 +0000	20,4611000000	+0,1275
Fri, 13 Nov 2015 08:24:05 +0000	20,3336000000	-0,329
Sat, 07 Nov 2015 20:47:15 +0000	20,6626000000	0
Sat, 07 Nov 2015 14:06:46 +0000	20,6626000000	+0,0206
Tue, 27 Oct 2015 20:31:35 +0000	20,6420000000	+0,0183
Tue, 27 Oct 2015 08:35:54 +0000	20,6237000000	-0,1339
Sun, 25 Oct 2015 17:09:21 +0000	20,7576000000	-0,1397
Sat, 17 Oct 2015 02:55:28 +0000	20,8973000000	+0,3046
Thu, 08 Oct 2015 13:21:00 +0000	20,5927000000	+0,1699
Tue, 06 Oct 2015 15:31:33 +0000	20,4228000000	-0,0886
Tue, 06 Oct 2015 05:05:34 +0000	20,5114000000	+0,243
Sat, 03 Oct 2015 09:57:06 +0000	20,2684000000	+0,0466
Sun, 27 Sep 2015 13:11:12 +0000	20,2218000000	-0,0026
Fri, 25 Sep 2015 19:52:36 +0000	20,2244000000	+0,1623
Thu, 24 Sep 2015 07:37:23 +0000	20,0621000000	-0,2927
Sun, 13 Sep 2015 16:14:17 +0000	20,3548000000	0
Fri, 11 Sep 2015 23:02:38 +0000	20,3548000000	+0,0523
Sat, 05 Sep 2015 05:03:51 +0000	20,3025000000	-0,8455
Fri, 28 Aug 2015 09:58:10 +0000	21,1480000000	-0,1618
Thu, 27 Aug 2015 23:59:12 +0000	21,3098000000	+0,6529
Tue, 25 Aug 2015 02:16:13 +0000	20,6569000000	-1,1431
Sun, 16 Aug 2015 10:31:17 +0000	21,8000000000	0
Sat, 15 Aug 2015 08:27:18 +0000	21,8000000000	-0,1151
Thu, 13 Aug 2015 10:31:48 +0000	21,9151000000	-0,8217
Wed, 15 Jul 2015 15:05:06 +0000	22,7368000000	-0,1108
Wed, 15 Jul 2015 11:41:26 +0000	22,8476000000	+0,1801
Mon, 13 Jul 2015 18:59:26 +0000	22,6675000000	-0,034
Fri, 10 Jul 2015 07:47:31 +0000	22,7015000000	-0,5217
Tue, 07 Jul 2015 13:31:57 +0000	23,2232000000	+0,1993
Fri, 03 Jul 2015 07:30:38 +0000	23,0239000000	-0,1016
Thu, 02 Jul 2015 04:39:36 +0000	23,1255000000	+0,4528
Sun, 21 Jun 2015 23:44:15 +0000	22,6727000000	+0,2729
Sat, 13 Jun 2015 17:17:43 +0000	22,3998000000	+0,0373
Thu, 11 Jun 2015 21:37:58 +0000	22,3625000000	-0,0549
Wed, 10 Jun 2015 23:43:21 +0000	22,4174000000	+0,1097
Sun, 07 Jun 2015 17:54:29 +0000	22,3077000000	0
Sat, 06 Jun 2015 05:00:28 +0000	22,3077000000	0
Sat, 06 Jun 2015 00:25:00 +0000	22,3077000000	-0,0194
Fri, 05 Jun 2015 08:13:11 +0000	22,3271000000	-0,0849
Thu, 04 Jun 2015 22:17:04 +0000	22,4120000000	-0,37
Tue, 02 Jun 2015 11:54:33 +0000	22,7820000000	-0,2608
Mon, 01 Jun 2015 11:10:08 +0000	23,0428000000	-0,5013
Wed, 27 May 2015 22:16:54 +0000	23,5441000000	+0,0209
Tue, 26 May 2015 18:12:45 +0000	23,5232000000	+0,0864
Sun, 24 May 2015 03:52:11 +0000	23,4368000000	+0,7279
Sun, 17 May 2015 22:29:39 +0000	22,7089000000	+0,0763
Sat, 09 May 2015 13:38:46 +0000	22,6326000000	-0,3097
Mon, 27 Apr 2015 13:00:37 +0000	22,9423000000	-0,0664
Sun, 26 Apr 2015 16:45:45 +0000	23,0087000000	0
Sat, 25 Apr 2015 20:03:38 +0000	23,0087000000	0
Sat, 25 Apr 2015 00:47:20 +0000	23,0087000000	+0,0373
Thu, 23 Apr 2015 02:23:45 +0000	22,9714000000	+0,1467
Sun, 05 Apr 2015 17:55:20 +0000	22,8247000000	-0,2806
Thu, 02 Apr 2015 21:01:36 +0000	23,1053000000	+0,0288
Tue, 31 Mar 2015 15:59:12 +0000	23,0765000000	+0,1543
Sun, 29 Mar 2015 23:23:14 +0000	22,9222000000	-0,0668
Thu, 26 Mar 2015 22:39:45 +0000	22,9890000000	-0,535
Sun, 08 Feb 2015 05:27:48 +0000	23,5240000000	-0,0979
Sat, 31 Jan 2015 09:58:16 +0000	23,6219000000	+1,0734
Wed, 31 Dec 2014 17:37:22 +0000	22,5485000000	+0,2611
Wed, 24 Dec 2014 15:30:14 +0000	22,2874000000	+0,8977
Fri, 12 Dec 2014 08:32:57 +0000	21,3897000000	+0,0398
Thu, 11 Dec 2014 21:23:29 +0000	21,3499000000	-0,0275
Thu, 11 Dec 2014 02:21:32 +0000	21,3774000000	-0,3489
Mon, 08 Dec 2014 13:32:56 +0000	21,7263000000	-0,3183
Wed, 12 Nov 2014 17:20:11 +0000	22,0446000000	-0,1231
Fri, 24 Oct 2014 04:33:25 +0000	22,1677000000	+0,2653
Sun, 21 Sep 2014 08:38:11 +0000	21,9024000000	-0,2476
Tue, 16 Sep 2014 14:40:41 +0000	22,1500000000	+0,0809
Sun, 14 Sep 2014 09:49:07 +0000	22,0691000000	-0,0761
Fri, 12 Sep 2014 14:45:41 +0000	22,1452000000	-0,2322
Wed, 03 Sep 2014 00:10:35 +0000	22,3774000000	+0,2215
Sat, 23 Aug 2014 13:14:29 +0000	22,1559000000	+0,0494
Wed, 20 Aug 2014 01:59:47 +0000	22,1065000000	+0,0473
Tue, 12 Aug 2014 21:56:03 +0000	22,0592000000	+0,039
Tue, 05 Aug 2014 17:31:50 +0000	22,0202000000	+0,2723
Thu, 24 Jul 2014 09:33:45 +0000	21,7479000000	+0,5873
Fri, 13 Jun 2014 02:15:00 +0000	21,1606000000	+0,3583
Wed, 04 Jun 2014 09:42:23 +0000	20,8023000000	-0,1788
Tue, 03 Jun 2014 10:02:52 +0000	20,9811000000	-0,3114
Wed, 28 May 2014 06:09:19 +0000	21,2925000000	-0,1014
Thu, 22 May 2014 05:01:39 +0000	21,3939000000	-0,1111
Sat, 17 May 2014 08:27:47 +0000	21,5050000000	+0,4471
Sun, 13 Apr 2014 11:36:03 +0000	21,0579000000	+0,0757
Sun, 16 Mar 2014 12:56:51 +0000	20,9822000000	+0,1429
Sun, 02 Mar 2014 21:17:21 +0000	20,8393000000	+0,0173
Mon, 03 Feb 2014 01:33:03 +0000	20,8220000000	+0,1186
Wed, 08 Jan 2014 02:20:19 +0000	20,7034000000	-0,2534
Thu, 26 Dec 2013 11:13:53 +0000	20,9568000000	-0,1472
Mon, 16 Dec 2013 15:47:34 +0000	21,1040000000	-0,0953
Tue, 10 Dec 2013 19:01:38 +0000	21,1993000000	-0,5697
Sun, 01 Dec 2013 09:02:09 +0000	21,7690000000	+0,1785722
Sun, 27 Oct 2013 01:41:42 +0000	21,5904278000	-0,3747634
Sat, 19 Oct 2013 06:09:36 +0000	21,9651912000	-0,0372022
Sat, 12 Oct 2013 10:36:51 +0000	22,0023934000	-0,1967648
Fri, 27 Sep 2013 19:49:29 +0000	22,1991582000	-0,2540394
Tue, 24 Sep 2013 07:39:32 +0000	22,4531976000	+0,0618453
Mon, 23 Sep 2013 18:37:59 +0000	22,3913523000	-0,3943137
Thu, 12 Sep 2013 10:01:48 +0000	22,7856660000	+0,0515435
Sun, 08 Sep 2013 11:55:52 +0000	22,7341225000	+0,5110894
Sat, 31 Aug 2013 06:07:27 +0000	22,2230331000	+0,3282844
Fri, 23 Aug 2013 09:03:59 +0000	21,8947487000	-0,443232
Mon, 19 Aug 2013 07:28:56 +0000	22,3379807000	-0,3611973
Sun, 11 Aug 2013 20:52:33 +0000	22,6991780000	0
Sun, 11 Aug 2013 14:24:08 +0000	22,6991780000	-0,0735391
Mon, 05 Aug 2013 22:25:25 +0000	22,7727171000	-0,1745089
Wed, 31 Jul 2013 00:43:14 +0000	22,9472260000	0
Tue, 30 Jul 2013 19:20:42 +0000	22,9472260000	+0,1284507
Mon, 22 Jul 2013 20:01:39 +0000	22,8187753000	+0,2595898
Mon, 15 Jul 2013 18:22:16 +0000	22,5591855000	-0,3457836
Wed, 10 Jul 2013 15:52:08 +0000	22,9049691000	+0,3959111
Thu, 04 Jul 2013 10:55:37 +0000	22,5090580000	+0,3960126
Thu, 20 Jun 2013 22:44:49 +0000	22,1130454000	+0,2402029
Tue, 18 Jun 2013 07:05:01 +0000	21,8728425000	-0,0444606
Sun, 16 Jun 2013 07:28:27 +0000	21,9173031000	-2,959282
Fri, 17 May 2013 14:46:37 +0000	24,8765851000	+0,116079
Mon, 13 May 2013 05:37:14 +0000	24,7605061000	-0,6229543
Thu, 25 Apr 2013 22:57:35 +0000	25,3834604000	+0,6025821
Tue, 23 Apr 2013 05:24:08 +0000	24,7808783000	+0,1827792
Tue, 16 Apr 2013 23:03:28 +0000	24,5980991000	-1,1637944
Tue, 02 Apr 2013 03:45:28 +0000	25,7618935000	+0,0148514
Tue, 19 Mar 2013 00:27:59 +0000	25,7470421000	+0,2990889
Sun, 17 Mar 2013 01:44:15 +0000	25,4479532000	-0,2399449
Wed, 13 Mar 2013 20:43:31 +0000	25,6878981000	+0,1348267
Wed, 27 Feb 2013 06:33:49 +0000	25,5530714000	-0,004313
Tue, 26 Feb 2013 21:54:28 +0000	25,5573844000	+0,7460307
Mon, 18 Feb 2013 20:13:07 +0000	24,8113537000	0
Sun, 17 Feb 2013 00:57:45 +0000	24,8113537000	0
Sat, 16 Feb 2013 01:27:35 +0000	24,8113537000	+0,2065397
Thu, 14 Feb 2013 16:16:28 +0000	24,6048140000	+0,2416288
Thu, 14 Feb 2013 02:44:56 +0000	24,3631852000	+0,0899054
Tue, 12 Feb 2013 06:10:04 +0000	24,2732798000	-0,185915
Sun, 10 Feb 2013 04:19:54 +0000	24,4591948000	-0,50921
Wed, 23 Jan 2013 07:28:09 +0000	24,9684048000	-0,561033
Sun, 13 Jan 2013 05:06:56 +0000	25,5294378000	+1,1866053
Mon, 03 Dec 2012 17:53:48 +0000	24,3428325000	-0,8620837
Sat, 17 Nov 2012 05:06:42 +0000	25,2049162000	+0,0239659
Fri, 12 Oct 2012 16:22:18 +0000	25,1809503000	-1,1425016
Thu, 20 Sep 2012 20:28:04 +0000	26,3234519000	-0,5305867
Wed, 12 Sep 2012 01:46:54 +0000	26,8540386000	+0,4092479
Wed, 29 Aug 2012 03:26:23 +0000	26,4447907000	0
Tue, 28 Aug 2012 16:12:14 +0000	26,4447907000	-0,0528765
Mon, 27 Aug 2012 04:08:07 +0000	26,4976672000	-0,5843264
Tue, 26 Jun 2012 12:57:21 +0000	27,0819936000	-1,6367789
Fri, 25 May 2012 23:11:25 +0000	28,7187725000	+0,6149066
Mon, 21 May 2012 18:24:30 +0000	28,1038659000	-0,6883068
Sun, 22 Apr 2012 14:53:02 +0000	28,7921727000	-0,0770598
Wed, 18 Apr 2012 02:45:17 +0000	28,8692325000	+0,1367735
Wed, 28 Mar 2012 09:02:39 +0000	28,7324590000	-0,1698779
Mon, 26 Mar 2012 23:16:02 +0000	28,9023369000	+0,1238503
Thu, 22 Mar 2012 00:54:17 +0000	28,7784866000	0

Обратите внимание, что информация об обменного курса NAD в HUF обнавляется каждые 3 часа. Last update was at Sun, 08 Apr 2018 04:34:47 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Намибийский доллар/Венгерский форинт

Примечание: График курса обмена валют Намибийский доллар/Венгерский форинт позволит вам увидеть бесплатно историю курса валюты для валютною пару NAD/HUF. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Намибийский доллар к 1 Венгерский форинт в течение 2208 дней.

NAD

Доллар был валюты Намибии с 1993 года. Обычно сокращается с знак доллара $, или альтернативно N$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.

HUF

Форинт — Валюта Венгрии. Он состоит из 100 филлера, хотя больше не филлера монеты в обращении. Введение Форинт 1 августа 1946 года было важным шагом после второй мировой войны стабилизации венгерской экономики, и валюты оставалось относительно стабильным до 1980-х. Переход к рыночной экономике в начале 90-х годов ухудшилось значение форинт, инфляция достигла пика на 35% в 1991 году. Начиная с 2001 года инфляция является одной цифры и Форинт был объявлен полностью конвертируемой. Будучи членом Европейского союза долгосрочной перспективе правительство Венгрии призван заменить форинта к евро.