Обменный курс на сегодня для NAD/IDR является NAD за IDR, это означает, что с 100 Намибийских долларов можете купить Индонезийских рупий.

Ниже вы найдете информацию о исторических курсов валют для валютную пару NAD/IDR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о NAD или IDR.

NAD в IDR обменного курса

Дата	Обменный курс	Вариация
Tue, 20 Mar 2018 04:06:52 +0000	1 145,8495000000	-20,6275
Sat, 10 Mar 2018 02:10:11 +0000	1 166,4770000000	+201,0971
Mon, 30 Oct 2017 18:30:51 +0000	965,3799000000	+0,1927
Sat, 28 Oct 2017 09:51:35 +0000	965,1872000000	+10,7983
Thu, 26 Oct 2017 23:04:55 +0000	954,3889000000	-5,3963
Thu, 26 Oct 2017 14:04:57 +0000	959,7852000000	-8,6351
Thu, 26 Oct 2017 08:52:18 +0000	968,4203000000	-21,7004
Mon, 23 Oct 2017 03:48:15 +0000	990,1207000000	-1,1512
Sun, 22 Oct 2017 18:43:35 +0000	991,2719000000	-0,0726
Sun, 22 Oct 2017 11:12:31 +0000	991,3445000000	0
Sun, 22 Oct 2017 02:02:39 +0000	991,3445000000	0
Sat, 21 Oct 2017 10:03:18 +0000	991,3445000000	+3,9833
Fri, 20 Oct 2017 13:08:53 +0000	987,3612000000	-30,5902
Fri, 13 Oct 2017 21:11:39 +0000	1 017,9514000000	+32,6034
Thu, 05 Oct 2017 17:24:18 +0000	985,3480000000	-6,6338
Thu, 05 Oct 2017 05:31:44 +0000	991,9818000000	+2,2623
Wed, 04 Oct 2017 02:04:17 +0000	989,7195000000	-0,0466
Tue, 03 Oct 2017 16:22:30 +0000	989,7661000000	-5,9664
Mon, 02 Oct 2017 20:05:47 +0000	995,7325000000	+1,5354
Mon, 02 Oct 2017 09:02:38 +0000	994,1971000000	-2,1891
Thu, 28 Sep 2017 11:07:33 +0000	996,3862000000	-2,2584
Tue, 19 Sep 2017 03:36:59 +0000	998,6446000000	-8,0474
Sat, 16 Sep 2017 03:41:37 +0000	1 006,6920000000	+2,139
Fri, 15 Sep 2017 17:21:10 +0000	1 004,5530000000	-1,7655
Wed, 13 Sep 2017 14:34:09 +0000	1 006,3185000000	-14,4842
Sat, 09 Sep 2017 03:22:47 +0000	1 020,8027000000	-13,0733
Wed, 06 Sep 2017 02:01:13 +0000	1 033,8760000000	+3,8374
Mon, 04 Sep 2017 08:41:18 +0000	1 030,0386000000	+5,4685
Thu, 31 Aug 2017 07:49:44 +0000	1 024,5701000000	-1,9078
Tue, 29 Aug 2017 19:45:05 +0000	1 026,4779000000	+6,2164
Tue, 29 Aug 2017 04:59:03 +0000	1 020,2615000000	-3,76
Sat, 26 Aug 2017 18:26:45 +0000	1 024,0215000000	0
Sat, 26 Aug 2017 13:37:55 +0000	1 024,0215000000	+8,9668
Wed, 23 Aug 2017 21:43:22 +0000	1 015,0547000000	+1,3852
Mon, 21 Aug 2017 17:44:02 +0000	1 013,6695000000	-1,6064
Sat, 19 Aug 2017 04:18:40 +0000	1 015,2759000000	+0,9273
Thu, 17 Aug 2017 09:24:44 +0000	1 014,3486000000	+3,3122
Wed, 16 Aug 2017 13:30:00 +0000	1 011,0364000000	+10,8867
Tue, 15 Aug 2017 13:39:33 +0000	1 000,1497000000	-2,1811
Tue, 15 Aug 2017 00:31:25 +0000	1 002,3308000000	+7,9902
Sun, 13 Aug 2017 20:13:51 +0000	994,3406000000	+0,5171
Sat, 12 Aug 2017 19:17:11 +0000	993,8235000000	-1,2695
Thu, 10 Aug 2017 22:33:25 +0000	995,0930000000	-4,0839
Thu, 10 Aug 2017 14:03:31 +0000	999,1769000000	-8,388
Tue, 08 Aug 2017 15:27:31 +0000	1 007,5649000000	+11,5272
Fri, 04 Aug 2017 02:42:09 +0000	996,0377000000	-11,6749
Tue, 01 Aug 2017 10:17:46 +0000	1 007,7126000000	-3,9056
Mon, 31 Jul 2017 20:57:57 +0000	1 011,6182000000	-0,9996
Mon, 31 Jul 2017 14:08:59 +0000	1 012,6178000000	-7,5231
Mon, 31 Jul 2017 04:21:57 +0000	1 020,1409000000	-0,4485
Wed, 26 Jul 2017 08:37:32 +0000	1 020,5894000000	-11,1936
Sun, 23 Jul 2017 21:15:18 +0000	1 031,7830000000	+0,7194
Sat, 22 Jul 2017 17:26:17 +0000	1 031,0636000000	0
Sat, 22 Jul 2017 08:15:07 +0000	1 031,0636000000	-1,8403
Fri, 21 Jul 2017 12:51:34 +0000	1 032,9039000000	+6,9309
Fri, 21 Jul 2017 09:12:57 +0000	1 025,9730000000	-3,2614
Tue, 18 Jul 2017 15:06:37 +0000	1 029,2344000000	+2,1762
Mon, 17 Jul 2017 16:46:18 +0000	1 027,0582000000	+8,0354
Sun, 16 Jul 2017 15:37:39 +0000	1 019,0228000000	0
Sat, 15 Jul 2017 17:34:56 +0000	1 019,0228000000	+31,4342
Wed, 12 Jul 2017 03:58:13 +0000	987,5886000000	+1,5277
Tue, 11 Jul 2017 17:58:40 +0000	986,0609000000	-15,1352
Mon, 10 Jul 2017 04:16:46 +0000	1 001,1961000000	+0,2252
Sun, 09 Jul 2017 17:11:44 +0000	1 000,9709000000	+2,6132
Thu, 06 Jul 2017 02:45:55 +0000	998,3577000000	+1,9342
Wed, 05 Jul 2017 18:18:58 +0000	996,4235000000	-18,269
Tue, 04 Jul 2017 02:01:54 +0000	1 014,6925000000	-6,2238
Sat, 01 Jul 2017 15:54:09 +0000	1 020,9163000000	0
Sat, 01 Jul 2017 06:33:49 +0000	1 020,9163000000	+2,4898
Fri, 30 Jun 2017 20:25:28 +0000	1 018,4265000000	-7,4945
Fri, 30 Jun 2017 01:27:04 +0000	1 025,9210000000	-6,9053
Thu, 29 Jun 2017 02:16:02 +0000	1 032,8263000000	+2,4365
Wed, 28 Jun 2017 18:57:55 +0000	1 030,3898000000	-4,6421
Mon, 26 Jun 2017 09:55:43 +0000	1 035,0319000000	+4,0043
Sat, 24 Jun 2017 00:22:05 +0000	1 031,0276000000	+3,3142
Fri, 23 Jun 2017 06:37:28 +0000	1 027,7134000000	-9,1156
Mon, 19 Jun 2017 21:34:47 +0000	1 036,8290000000	0
Mon, 19 Jun 2017 16:51:07 +0000	1 036,8290000000	-0,3381
Mon, 19 Jun 2017 02:25:16 +0000	1 037,1671000000	-1,0152
Sat, 17 Jun 2017 13:37:52 +0000	1 038,1823000000	+5,5635
Fri, 16 Jun 2017 13:27:10 +0000	1 032,6188000000	-0,6887
Thu, 15 Jun 2017 20:10:59 +0000	1 033,3075000000	-13,0323
Thu, 15 Jun 2017 10:17:26 +0000	1 046,3398000000	+6,1676
Wed, 14 Jun 2017 07:00:46 +0000	1 040,1722000000	-2,5796
Tue, 13 Jun 2017 18:00:54 +0000	1 042,7518000000	+7,9469
Mon, 12 Jun 2017 06:06:38 +0000	1 034,8049000000	+3,8482
Sun, 11 Jun 2017 05:43:41 +0000	1 030,9567000000	0
Sat, 10 Jun 2017 20:22:45 +0000	1 030,9567000000	0
Sat, 10 Jun 2017 15:10:25 +0000	1 030,9567000000	-4,3017
Sat, 03 Jun 2017 04:31:56 +0000	1 035,2584000000	+0,1611
Fri, 02 Jun 2017 13:51:52 +0000	1 035,0973000000	+0,7725
Thu, 01 Jun 2017 22:47:35 +0000	1 034,3248000000	+15,9748
Wed, 31 May 2017 08:39:01 +0000	1 018,3500000000	-15,1128
Mon, 29 May 2017 05:20:06 +0000	1 033,4628000000	-0,2852
Sat, 27 May 2017 19:56:11 +0000	1 033,7480000000	0
Sat, 27 May 2017 07:36:43 +0000	1 033,7480000000	+3,3277
Fri, 26 May 2017 18:21:18 +0000	1 030,4203000000	-1,2876
Thu, 25 May 2017 09:48:16 +0000	1 031,7079000000	+6,4382
Wed, 24 May 2017 11:45:04 +0000	1 025,2697000000	+7,0364
Tue, 23 May 2017 15:38:47 +0000	1 018,2333000000	+10,5212
Sun, 21 May 2017 14:09:31 +0000	1 007,7121000000	0
Sun, 21 May 2017 09:22:11 +0000	1 007,7121000000	+2,8892
Fri, 19 May 2017 08:31:54 +0000	1 004,8229000000	+0,6735
Wed, 17 May 2017 23:55:58 +0000	1 004,1494000000	-16,398
Wed, 17 May 2017 02:48:54 +0000	1 020,5474000000	+12,3532
Tue, 16 May 2017 13:31:42 +0000	1 008,1942000000	+10,1416
Sun, 14 May 2017 20:09:05 +0000	998,0526000000	+16,074
Wed, 10 May 2017 02:22:48 +0000	981,9786000000	+1,5374
Fri, 05 May 2017 02:12:52 +0000	980,4412000000	-17,3099
Tue, 02 May 2017 17:08:05 +0000	997,7511000000	-0,449
Tue, 02 May 2017 11:58:12 +0000	998,2001000000	-1,2
Sun, 30 Apr 2017 03:25:18 +0000	999,4001000000	0
Sat, 29 Apr 2017 08:34:11 +0000	999,4001000000	+0,525
Fri, 28 Apr 2017 22:00:01 +0000	998,8751000000	-4,6641
Fri, 28 Apr 2017 13:27:23 +0000	1 003,5392000000	+4,8895
Thu, 27 Apr 2017 19:25:41 +0000	998,6497000000	-17,8065
Wed, 26 Apr 2017 03:23:17 +0000	1 016,4562000000	-5,5074
Tue, 25 Apr 2017 06:50:23 +0000	1 021,9636000000	+7,2566
Sun, 23 Apr 2017 19:31:24 +0000	1 014,7070000000	-0,7738
Sun, 23 Apr 2017 09:17:32 +0000	1 015,4808000000	+10,8819
Thu, 20 Apr 2017 06:01:11 +0000	1 004,5989000000	+4,674
Wed, 19 Apr 2017 10:19:50 +0000	999,9249000000	+6,7291
Mon, 17 Apr 2017 13:49:43 +0000	993,1958000000	+4,8298
Sat, 15 Apr 2017 09:47:12 +0000	988,3660000000	+14,6316
Wed, 12 Apr 2017 18:44:34 +0000	973,7344000000	+3,4171
Wed, 12 Apr 2017 13:18:49 +0000	970,3173000000	+2,0287
Sat, 08 Apr 2017 20:26:01 +0000	968,2886000000	0
Sat, 08 Apr 2017 03:33:26 +0000	968,2886000000	+4,2072
Fri, 07 Apr 2017 17:50:40 +0000	964,0814000000	-6,4661
Fri, 07 Apr 2017 13:06:53 +0000	970,5475000000	+0,9497
Fri, 07 Apr 2017 00:40:07 +0000	969,5978000000	-7,6582
Wed, 05 Apr 2017 11:36:37 +0000	977,2560000000	+6,2331
Tue, 04 Apr 2017 10:25:22 +0000	971,0229000000	-25,3122
Sun, 02 Apr 2017 22:14:37 +0000	996,3351000000	+2,5264
Sun, 02 Apr 2017 12:14:44 +0000	993,8087000000	0
Sat, 01 Apr 2017 18:25:42 +0000	993,8087000000	-32,9412
Wed, 29 Mar 2017 03:04:35 +0000	1 026,7499000000	-45,9496
Sat, 25 Mar 2017 12:36:04 +0000	1 072,6995000000	+1,2078
Fri, 24 Mar 2017 17:57:59 +0000	1 071,4917000000	+13,6207
Thu, 23 Mar 2017 02:11:50 +0000	1 057,8710000000	-0,4762
Wed, 22 Mar 2017 13:43:29 +0000	1 058,3472000000	+7,1986
Wed, 22 Mar 2017 10:11:30 +0000	1 051,1486000000	-2,6915
Mon, 20 Mar 2017 23:08:07 +0000	1 053,8401000000	+6,8693
Thu, 16 Mar 2017 13:17:37 +0000	1 046,9708000000	+6,6866
Thu, 16 Mar 2017 06:54:45 +0000	1 040,2842000000	+12,4295
Wed, 15 Mar 2017 23:39:16 +0000	1 027,8547000000	+15,1734
Tue, 14 Mar 2017 21:00:00 +0000	1 012,6813000000	-2,9853
Tue, 14 Mar 2017 00:56:21 +0000	1 015,6666000000	-0,309
Mon, 13 Mar 2017 20:58:08 +0000	1 015,9756000000	-1,1607
Mon, 13 Mar 2017 13:58:30 +0000	1 017,1363000000	-0,2795
Sun, 12 Mar 2017 18:54:07 +0000	1 017,4158000000	-12,0707
Wed, 08 Mar 2017 10:55:57 +0000	1 029,4865000000	+1,1215
Sun, 05 Mar 2017 19:11:52 +0000	1 028,3650000000	+2,0552
Sat, 04 Mar 2017 16:18:46 +0000	1 026,3098000000	0
Sat, 04 Mar 2017 10:29:47 +0000	1 026,3098000000	0
Sat, 04 Mar 2017 06:26:47 +0000	1 026,3098000000	-2,8186
Thu, 02 Mar 2017 01:33:51 +0000	1 029,1284000000	+3,9842
Wed, 01 Mar 2017 21:05:59 +0000	1 025,1442000000	+2,4344
Tue, 28 Feb 2017 14:17:33 +0000	1 022,7098000000	-6,4021
Sun, 26 Feb 2017 07:35:04 +0000	1 029,1119000000	0
Sat, 25 Feb 2017 12:52:46 +0000	1 029,1119000000	-5,2771
Fri, 24 Feb 2017 08:25:52 +0000	1 034,3890000000	-3,9434
Thu, 23 Feb 2017 16:04:54 +0000	1 038,3324000000	+20,4071
Tue, 21 Feb 2017 21:20:35 +0000	1 017,9253000000	-2,6735
Sun, 19 Feb 2017 11:34:49 +0000	1 020,5988000000	-6,0339
Thu, 16 Feb 2017 16:29:31 +0000	1 026,6327000000	+5,1702
Thu, 16 Feb 2017 00:57:21 +0000	1 021,4625000000	+28,5467
Fri, 10 Feb 2017 14:46:02 +0000	992,9158000000	+0,3651
Tue, 07 Feb 2017 16:33:37 +0000	992,5507000000	+0,1399
Sat, 04 Feb 2017 06:13:29 +0000	992,4108000000	-5,2722
Fri, 03 Feb 2017 00:58:18 +0000	997,6830000000	+8,7184
Wed, 01 Feb 2017 04:47:29 +0000	988,9646000000	+1,8988
Sun, 29 Jan 2017 21:16:09 +0000	987,0658000000	-5,2819
Sun, 29 Jan 2017 05:33:35 +0000	992,3477000000	0
Sat, 28 Jan 2017 08:21:25 +0000	992,3477000000	+2,867
Fri, 27 Jan 2017 19:48:14 +0000	989,4807000000	-8,1259
Wed, 25 Jan 2017 02:42:13 +0000	997,6066000000	-3,9713
Tue, 24 Jan 2017 14:54:39 +0000	1 001,5779000000	+12,4475
Tue, 24 Jan 2017 06:48:18 +0000	989,1304000000	-0,0049
Fri, 20 Jan 2017 08:50:58 +0000	989,1353000000	+17,3423
Wed, 18 Jan 2017 04:00:16 +0000	971,7930000000	-1,0933
Tue, 17 Jan 2017 22:18:51 +0000	972,8863000000	-4,1521
Mon, 16 Jan 2017 21:14:35 +0000	977,0384000000	+5,5303
Tue, 10 Jan 2017 09:46:46 +0000	971,5081000000	-8,1542
Fri, 06 Jan 2017 07:15:53 +0000	979,6623000000	-6,3907
Wed, 04 Jan 2017 17:13:58 +0000	986,0530000000	+0,7934
Wed, 04 Jan 2017 12:46:10 +0000	985,2596000000	+23,9187
Tue, 03 Jan 2017 13:33:57 +0000	961,3409000000	+6,1594
Tue, 03 Jan 2017 02:46:20 +0000	955,1815000000	-29,9905
Mon, 02 Jan 2017 11:50:29 +0000	985,1720000000	+28,57
Mon, 02 Jan 2017 01:17:55 +0000	956,6020000000	-4,1683
Sat, 31 Dec 2016 18:31:19 +0000	960,7703000000	0
Sat, 31 Dec 2016 11:04:42 +0000	960,7703000000	0
Fri, 30 Dec 2016 12:10:38 +0000	960,7703000000	+0,3567
Thu, 29 Dec 2016 07:49:41 +0000	960,4136000000	+1,5691
Sun, 25 Dec 2016 00:19:50 +0000	958,8445000000	+0,6834
Fri, 23 Dec 2016 19:23:04 +0000	958,1611000000	-7,0052
Wed, 21 Dec 2016 14:37:23 +0000	965,1663000000	+16,8368
Tue, 20 Dec 2016 06:53:10 +0000	948,3295000000	+0,8791
Mon, 19 Dec 2016 22:26:27 +0000	947,4504000000	-7,2571
Sun, 18 Dec 2016 12:25:54 +0000	954,7075000000	0
Fri, 16 Dec 2016 23:15:38 +0000	954,7075000000	-5,5645
Fri, 16 Dec 2016 05:57:13 +0000	960,2720000000	-13,1443
Wed, 14 Dec 2016 22:30:15 +0000	973,4163000000	+0,287
Wed, 14 Dec 2016 14:22:30 +0000	973,1293000000	-1,7606
Wed, 14 Dec 2016 04:34:47 +0000	974,8899000000	-1,9824
Tue, 13 Dec 2016 07:24:25 +0000	976,8723000000	+12,2712
Sun, 11 Dec 2016 23:11:02 +0000	964,6011000000	-1,6788
Sun, 11 Dec 2016 05:05:46 +0000	966,2799000000	0
Sat, 10 Dec 2016 03:18:05 +0000	966,2799000000	-7,6937
Thu, 08 Dec 2016 19:26:11 +0000	973,9736000000	+0,7135
Thu, 08 Dec 2016 16:18:19 +0000	973,2601000000	-13,0159
Thu, 08 Dec 2016 07:29:51 +0000	986,2760000000	+19,3494
Tue, 06 Dec 2016 03:14:15 +0000	966,9266000000	+3,2772
Sun, 04 Dec 2016 03:15:07 +0000	963,6494000000	-3,2125
Thu, 01 Dec 2016 04:11:30 +0000	966,8619000000	-8,6071
Mon, 28 Nov 2016 22:36:45 +0000	975,4690000000	+20,055
Sun, 27 Nov 2016 05:00:55 +0000	955,4140000000	+2,9827
Fri, 25 Nov 2016 17:54:14 +0000	952,4313000000	+0,1341
Thu, 24 Nov 2016 21:32:35 +0000	952,2972000000	-2,6736
Thu, 24 Nov 2016 10:31:34 +0000	954,9708000000	+32,961
Mon, 21 Nov 2016 12:46:33 +0000	922,0098000000	-4,4171
Sun, 20 Nov 2016 19:44:42 +0000	926,4269000000	0
Fri, 18 Nov 2016 23:10:11 +0000	926,4269000000	-15,1105
Wed, 16 Nov 2016 04:56:46 +0000	941,5374000000	+12,7524
Mon, 14 Nov 2016 21:09:51 +0000	928,7850000000	-0,5609
Sun, 13 Nov 2016 22:15:55 +0000	929,3459000000	+0,07
Sat, 12 Nov 2016 19:50:51 +0000	929,2759000000	-20,1278
Thu, 10 Nov 2016 13:53:35 +0000	949,4037000000	-21,3154
Wed, 09 Nov 2016 15:16:33 +0000	970,7191000000	+4,9626
Mon, 07 Nov 2016 16:51:16 +0000	965,7565000000	+0,4813
Sun, 06 Nov 2016 07:23:53 +0000	965,2752000000	+2,1348
Fri, 04 Nov 2016 19:37:55 +0000	963,1404000000	-10,6953
Thu, 03 Nov 2016 01:32:15 +0000	973,8357000000	+10,8154
Mon, 31 Oct 2016 22:37:57 +0000	963,0203000000	+21,7419
Thu, 27 Oct 2016 15:03:22 +0000	941,2784000000	-0,1451
Tue, 25 Oct 2016 22:44:28 +0000	941,4235000000	+5,7607
Tue, 25 Oct 2016 08:57:28 +0000	935,6628000000	+5,0983
Sun, 23 Oct 2016 21:08:57 +0000	930,5645000000	0
Sat, 22 Oct 2016 21:52:53 +0000	930,5645000000	0
Sat, 22 Oct 2016 01:07:42 +0000	930,5645000000	-4,0385
Thu, 20 Oct 2016 19:55:20 +0000	934,6030000000	-1,7344
Thu, 20 Oct 2016 01:45:57 +0000	936,3374000000	-1,2978
Wed, 19 Oct 2016 19:35:48 +0000	937,6352000000	+20,2201
Thu, 13 Oct 2016 21:44:05 +0000	917,4151000000	+11,9477
Wed, 12 Oct 2016 23:20:57 +0000	905,4674000000	-39,2965
Sat, 08 Oct 2016 14:44:22 +0000	944,7639000000	+5,4203
Fri, 07 Oct 2016 02:51:58 +0000	939,3436000000	-0,8738
Mon, 03 Oct 2016 09:15:45 +0000	940,2174000000	-5,0725
Sat, 01 Oct 2016 13:12:01 +0000	945,2899000000	-0,1449
Fri, 30 Sep 2016 15:23:17 +0000	945,4348000000	-6,9811
Thu, 29 Sep 2016 09:48:51 +0000	952,4159000000	+7,9796
Tue, 27 Sep 2016 06:44:21 +0000	944,4363000000	-18,3712
Sat, 24 Sep 2016 18:07:55 +0000	962,8075000000	+33,1912
Sun, 18 Sep 2016 23:09:10 +0000	929,6163000000	0
Sat, 17 Sep 2016 15:06:16 +0000	929,6163000000	+7,3025
Wed, 14 Sep 2016 23:51:28 +0000	922,3138000000	+9,1981
Wed, 14 Sep 2016 01:04:02 +0000	913,1157000000	+8,1267
Mon, 12 Sep 2016 23:28:40 +0000	904,9890000000	0
Mon, 12 Sep 2016 20:13:47 +0000	904,9890000000	-32,8881
Fri, 09 Sep 2016 07:42:38 +0000	937,8771000000	+13,302
Thu, 08 Sep 2016 21:17:18 +0000	924,5751000000	+4,2036
Wed, 07 Sep 2016 09:02:07 +0000	920,3715000000	-2,5323
Tue, 06 Sep 2016 17:22:19 +0000	922,9038000000	+11,0905
Sat, 03 Sep 2016 19:09:35 +0000	911,8133000000	0
Sat, 03 Sep 2016 07:47:32 +0000	911,8133000000	-4,6865
Tue, 30 Aug 2016 19:22:30 +0000	916,4998000000	+4,8991
Tue, 30 Aug 2016 01:06:17 +0000	911,6007000000	-33,4206
Mon, 29 Aug 2016 01:29:03 +0000	945,0213000000	+10,0217
Fri, 26 Aug 2016 12:15:33 +0000	934,9996000000	-5,8717
Thu, 25 Aug 2016 12:26:35 +0000	940,8713000000	-0,0711
Thu, 25 Aug 2016 08:54:30 +0000	940,9424000000	-35,6723
Sun, 21 Aug 2016 21:06:57 +0000	976,6147000000	-5,7559
Tue, 16 Aug 2016 15:35:10 +0000	982,3706000000	+4,7981
Sun, 14 Aug 2016 14:15:05 +0000	977,5725000000	0
Sat, 13 Aug 2016 05:18:28 +0000	977,5725000000	+24,68
Mon, 08 Aug 2016 10:43:41 +0000	952,8925000000	+0,5807
Sun, 07 Aug 2016 11:35:25 +0000	952,3118000000	+16,3723
Thu, 04 Aug 2016 11:08:36 +0000	935,9395000000	-4,5145
Tue, 02 Aug 2016 09:04:25 +0000	940,4540000000	+12,9044
Sun, 31 Jul 2016 13:34:35 +0000	927,5496000000	0
Sat, 30 Jul 2016 20:29:16 +0000	927,5496000000	0
Sat, 30 Jul 2016 16:50:20 +0000	927,5496000000	+17,6335
Wed, 27 Jul 2016 01:46:38 +0000	909,9161000000	-10,5839
Sat, 23 Jul 2016 12:20:27 +0000	920,5000000000	-2,5281
Thu, 21 Jul 2016 18:43:44 +0000	923,0281000000	+7,2349
Wed, 20 Jul 2016 19:49:47 +0000	915,7932000000	+3,8523
Mon, 18 Jul 2016 00:20:46 +0000	911,9409000000	0
Sun, 17 Jul 2016 09:26:16 +0000	911,9409000000	0
Sat, 16 Jul 2016 07:46:08 +0000	911,9409000000	-1,1178
Fri, 15 Jul 2016 23:42:44 +0000	913,0587000000	-0,2095
Thu, 14 Jul 2016 08:53:12 +0000	913,2682000000	+4,3978
Tue, 12 Jul 2016 11:29:44 +0000	908,8704000000	+14,6869
Sat, 09 Jul 2016 10:20:12 +0000	894,1835000000	+0,5708
Thu, 07 Jul 2016 20:56:20 +0000	893,6127000000	-7,2035
Sun, 03 Jul 2016 15:22:00 +0000	900,8162000000	0
Sun, 03 Jul 2016 08:05:51 +0000	900,8162000000	-4,6616
Thu, 23 Jun 2016 17:22:32 +0000	905,4778000000	+27,0253
Sat, 18 Jun 2016 15:10:38 +0000	878,4525000000	+2,2258
Wed, 15 Jun 2016 13:58:52 +0000	876,2267000000	-21,1174
Sun, 12 Jun 2016 13:01:59 +0000	897,3441000000	0
Sat, 11 Jun 2016 05:00:21 +0000	897,3441000000	+3,1064
Thu, 09 Jun 2016 16:10:42 +0000	894,2377000000	-2,4717
Thu, 09 Jun 2016 03:15:30 +0000	896,7094000000	-2,1918
Wed, 08 Jun 2016 14:36:36 +0000	898,9012000000	+8,1491
Tue, 07 Jun 2016 05:52:33 +0000	890,7521000000	-3,3225
Mon, 06 Jun 2016 15:05:13 +0000	894,0746000000	+10,4801
Sat, 04 Jun 2016 06:33:28 +0000	883,5945000000	+11,2772
Wed, 01 Jun 2016 10:46:47 +0000	872,3173000000	+9,0768
Sun, 29 May 2016 22:04:10 +0000	863,2405000000	-0,9366
Sat, 28 May 2016 13:54:25 +0000	864,1771000000	+1,9197
Mon, 23 May 2016 16:41:32 +0000	862,2574000000	-1,1947
Sun, 22 May 2016 13:28:36 +0000	863,4521000000	0
Sat, 21 May 2016 07:21:53 +0000	863,4521000000	0
Sat, 21 May 2016 00:27:45 +0000	863,4521000000	+4,306
Thu, 19 May 2016 13:48:11 +0000	859,1461000000	+6,6787
Tue, 17 May 2016 23:11:14 +0000	852,4674000000	-17,1148
Sun, 15 May 2016 19:10:20 +0000	869,5822000000	0
Sat, 14 May 2016 17:44:18 +0000	869,5822000000	-7,8625
Tue, 10 May 2016 18:56:17 +0000	877,4447000000	-5,912
Tue, 10 May 2016 00:58:50 +0000	883,3567000000	-16,778
Sun, 08 May 2016 23:58:05 +0000	900,1347000000	+4,8218
Sun, 08 May 2016 12:35:04 +0000	895,3129000000	0
Sat, 07 May 2016 21:04:38 +0000	895,3129000000	0
Sat, 07 May 2016 04:29:35 +0000	895,3129000000	-12,5636
Tue, 03 May 2016 17:39:46 +0000	907,8765000000	-22,1504
Sun, 01 May 2016 09:59:08 +0000	930,0269000000	+14,5706
Wed, 27 Apr 2016 04:50:37 +0000	915,4563000000	+0,5288
Mon, 25 Apr 2016 23:15:16 +0000	914,9275000000	-10,7446
Thu, 21 Apr 2016 05:42:46 +0000	925,6721000000	+8,6507
Tue, 19 Apr 2016 19:25:22 +0000	917,0214000000	+11,2063
Sun, 17 Apr 2016 12:59:06 +0000	905,8151000000	+30,6482
Sat, 09 Apr 2016 02:27:03 +0000	875,1669000000	-19,7079
Sun, 03 Apr 2016 16:12:47 +0000	894,8748000000	0
Sat, 02 Apr 2016 07:48:28 +0000	894,8748000000	+9,3835
Fri, 01 Apr 2016 15:29:05 +0000	885,4913000000	-12,3025
Fri, 01 Apr 2016 01:25:00 +0000	897,7938000000	+38,664
Sat, 26 Mar 2016 12:02:06 +0000	859,1298000000	0
Fri, 25 Mar 2016 19:25:07 +0000	859,1298000000	-1,9276
Thu, 24 Mar 2016 02:42:52 +0000	861,0574000000	+2,7115
Sat, 19 Mar 2016 13:48:59 +0000	858,3459000000	+8,2357
Fri, 18 Mar 2016 12:50:20 +0000	850,1102000000	-6,1938
Thu, 17 Mar 2016 23:22:42 +0000	856,3040000000	+16,7223
Mon, 14 Mar 2016 18:36:00 +0000	839,5817000000	-13,1518
Sun, 13 Mar 2016 17:54:05 +0000	852,7335000000	-0,4131
Wed, 09 Mar 2016 10:17:53 +0000	853,1466000000	-2,4476
Wed, 09 Mar 2016 04:59:46 +0000	855,5942000000	+3,7339
Mon, 07 Mar 2016 08:50:29 +0000	851,8603000000	+0,858
Thu, 03 Mar 2016 06:36:34 +0000	851,0023000000	+20,4648
Mon, 29 Feb 2016 00:44:57 +0000	830,5375000000	-0,3212
Sun, 28 Feb 2016 09:04:06 +0000	830,8587000000	-52,6187
Wed, 24 Feb 2016 01:48:43 +0000	883,4774000000	+4,3278
Tue, 23 Feb 2016 08:53:40 +0000	879,1496000000	+2,6724
Fri, 19 Feb 2016 01:29:28 +0000	876,4772000000	+1,1042
Thu, 18 Feb 2016 11:11:38 +0000	875,3730000000	+23,9171
Tue, 16 Feb 2016 07:40:14 +0000	851,4559000000	+0,8252
Mon, 15 Feb 2016 20:31:45 +0000	850,6307000000	+1,1532
Sat, 06 Feb 2016 16:11:11 +0000	849,4775000000	-5,0665
Fri, 29 Jan 2016 08:03:29 +0000	854,5440000000	+12,0693
Tue, 26 Jan 2016 22:57:45 +0000	842,4747000000	+3,9804
Sun, 24 Jan 2016 01:19:48 +0000	838,4943000000	+4,4659
Tue, 19 Jan 2016 09:10:47 +0000	834,0284000000	+1,4021
Sun, 17 Jan 2016 19:22:31 +0000	832,6263000000	0
Sat, 16 Jan 2016 07:29:50 +0000	832,6263000000	-8,1578
Wed, 13 Jan 2016 18:09:23 +0000	840,7841000000	+9,3012
Tue, 12 Jan 2016 23:13:54 +0000	831,4829000000	-22,733
Fri, 08 Jan 2016 22:59:53 +0000	854,2159000000	-28,8262
Wed, 06 Jan 2016 11:33:52 +0000	883,0421000000	-10,5708
Mon, 04 Jan 2016 10:09:10 +0000	893,6129000000	-0,9878
Sun, 03 Jan 2016 08:10:57 +0000	894,6007000000	0
Sat, 02 Jan 2016 03:45:02 +0000	894,6007000000	0
Fri, 01 Jan 2016 20:50:20 +0000	894,6007000000	+6,6766
Thu, 31 Dec 2015 02:12:51 +0000	887,9241000000	-10,8206
Wed, 30 Dec 2015 08:31:19 +0000	898,7447000000	+7,8565
Mon, 28 Dec 2015 01:10:16 +0000	890,8882000000	-11,8014
Wed, 23 Dec 2015 03:50:35 +0000	902,6896000000	-3,4324
Tue, 22 Dec 2015 02:43:58 +0000	906,1220000000	-4,6858
Mon, 21 Dec 2015 23:40:54 +0000	910,8078000000	-10,3823
Sat, 19 Dec 2015 11:01:56 +0000	921,1901000000	0
Fri, 18 Dec 2015 23:10:53 +0000	921,1901000000	-0,622
Thu, 17 Dec 2015 20:18:32 +0000	921,8121000000	-3,4795
Thu, 17 Dec 2015 14:07:12 +0000	925,2916000000	-9,7084
Tue, 15 Dec 2015 13:02:58 +0000	935,0000000000	+43,9719
Fri, 11 Dec 2015 14:13:25 +0000	891,0281000000	-27,394
Thu, 10 Dec 2015 16:54:29 +0000	918,4221000000	-45,3328
Mon, 07 Dec 2015 10:34:57 +0000	963,7549000000	+0,9761
Thu, 03 Dec 2015 01:25:43 +0000	962,7788000000	+3,3509
Mon, 30 Nov 2015 10:14:27 +0000	959,4279000000	-0,2959
Fri, 27 Nov 2015 21:11:57 +0000	959,7238000000	+0,6613
Thu, 26 Nov 2015 10:55:14 +0000	959,0625000000	-5,3638
Thu, 26 Nov 2015 07:46:07 +0000	964,4263000000	-9,5206
Tue, 24 Nov 2015 17:41:09 +0000	973,9469000000	-1,7156
Mon, 23 Nov 2015 18:43:30 +0000	975,6625000000	+1,9643
Fri, 20 Nov 2015 08:10:55 +0000	973,6982000000	-8,4332
Fri, 20 Nov 2015 00:19:25 +0000	982,1314000000	+20,0308
Tue, 17 Nov 2015 21:26:34 +0000	962,1006000000	+15,4108
Sun, 15 Nov 2015 15:05:59 +0000	946,6898000000	-7,3159
Mon, 09 Nov 2015 16:13:33 +0000	954,0057000000	-9,888
Sat, 07 Nov 2015 14:06:49 +0000	963,8937000000	-9,5402
Thu, 05 Nov 2015 16:08:31 +0000	973,4339000000	-2,2886
Wed, 04 Nov 2015 21:20:45 +0000	975,7225000000	+4,8974
Wed, 04 Nov 2015 17:45:55 +0000	970,8251000000	-28,2661
Mon, 02 Nov 2015 13:16:21 +0000	999,0912000000	+5,3331
Tue, 27 Oct 2015 14:14:20 +0000	993,7581000000	-2,0559
Tue, 27 Oct 2015 08:35:56 +0000	995,8140000000	-2,0963
Tue, 27 Oct 2015 00:49:05 +0000	997,9103000000	-22,998
Thu, 22 Oct 2015 22:19:46 +0000	1 020,9083000000	+4,883
Wed, 21 Oct 2015 00:47:30 +0000	1 016,0253000000	-16,2303
Tue, 20 Oct 2015 12:01:47 +0000	1 032,2556000000	+10,2745
Mon, 19 Oct 2015 14:08:52 +0000	1 021,9811000000	-7,9398
Sat, 17 Oct 2015 02:55:32 +0000	1 029,9209000000	-3,2288
Fri, 16 Oct 2015 08:46:16 +0000	1 033,1497000000	+23,2815
Mon, 12 Oct 2015 13:30:56 +0000	1 009,8682000000	-17,4808
Thu, 08 Oct 2015 14:50:00 +0000	1 027,3490000000	+0,6749
Thu, 08 Oct 2015 06:29:44 +0000	1 026,6741000000	+0,3495
Wed, 07 Oct 2015 13:52:23 +0000	1 026,3246000000	+4,479
Wed, 07 Oct 2015 08:30:46 +0000	1 021,8456000000	-51,3883
Sun, 04 Oct 2015 17:03:25 +0000	1 073,2339000000	0
Sat, 03 Oct 2015 09:57:10 +0000	1 073,2339000000	+16,8516
Fri, 02 Oct 2015 01:48:24 +0000	1 056,3823000000	+4,7433
Mon, 28 Sep 2015 10:48:29 +0000	1 051,6390000000	+0,8762
Sun, 27 Sep 2015 13:11:23 +0000	1 050,7628000000	+1,0118
Fri, 25 Sep 2015 19:52:41 +0000	1 049,7510000000	-5,3038
Fri, 25 Sep 2015 05:05:47 +0000	1 055,0548000000	-6,5996
Thu, 24 Sep 2015 20:35:00 +0000	1 061,6544000000	+6,3694
Wed, 23 Sep 2015 21:11:42 +0000	1 055,2850000000	-8,6143
Wed, 23 Sep 2015 15:34:22 +0000	1 063,8993000000	-8,5205
Tue, 22 Sep 2015 10:03:34 +0000	1 072,4198000000	-8,9452
Sun, 20 Sep 2015 21:22:36 +0000	1 081,3650000000	+23,7728
Mon, 14 Sep 2015 20:40:15 +0000	1 057,5922000000	+8,2531
Sun, 13 Sep 2015 13:40:05 +0000	1 049,3391000000	+20,1144
Wed, 09 Sep 2015 19:52:50 +0000	1 029,2247000000	-20,1118
Wed, 09 Sep 2015 05:04:24 +0000	1 049,3365000000	+25,8512
Mon, 07 Sep 2015 13:04:53 +0000	1 023,4853000000	+2,4275
Sat, 05 Sep 2015 18:10:23 +0000	1 021,0578000000	-20,9256
Fri, 04 Sep 2015 04:44:42 +0000	1 041,9834000000	-11,2153
Wed, 02 Sep 2015 18:57:23 +0000	1 053,1987000000	-25,7011
Thu, 27 Aug 2015 08:20:40 +0000	1 078,8998000000	+2,7046
Tue, 25 Aug 2015 19:58:00 +0000	1 076,1952000000	+22,0855
Mon, 24 Aug 2015 23:00:31 +0000	1 054,1097000000	-12,1355
Sat, 22 Aug 2015 05:11:29 +0000	1 066,2452000000	+0,2871
Thu, 20 Aug 2015 22:48:36 +0000	1 065,9581000000	-5,8918
Tue, 18 Aug 2015 13:02:43 +0000	1 071,8499000000	-11,7154
Mon, 17 Aug 2015 07:54:28 +0000	1 083,5653000000	-1,7604
Wed, 12 Aug 2015 21:39:48 +0000	1 085,3257000000	+19,1976
Tue, 11 Aug 2015 06:13:09 +0000	1 066,1281000000	-4,6046
Fri, 07 Aug 2015 21:37:46 +0000	1 070,7327000000	+8,5432
Thu, 06 Aug 2015 15:00:21 +0000	1 062,1895000000	+4,8892
Wed, 05 Aug 2015 14:26:35 +0000	1 057,3003000000	-9,0476
Tue, 04 Aug 2015 15:04:03 +0000	1 066,3479000000	+0,4282
Sun, 02 Aug 2015 11:49:09 +0000	1 065,9197000000	-3,6084
Thu, 30 Jul 2015 05:53:42 +0000	1 069,5281000000	+3,2887
Sun, 26 Jul 2015 21:25:05 +0000	1 066,2394000000	0
Sun, 26 Jul 2015 04:44:28 +0000	1 066,2394000000	0
Sat, 25 Jul 2015 12:44:23 +0000	1 066,2394000000	-11,0411
Fri, 24 Jul 2015 09:17:52 +0000	1 077,2805000000	-0,8028
Wed, 22 Jul 2015 19:15:05 +0000	1 078,0833000000	+0,4758
Tue, 21 Jul 2015 11:55:42 +0000	1 077,6075000000	+1,2631
Thu, 16 Jul 2015 12:45:09 +0000	1 076,3444000000	+2,815
Wed, 15 Jul 2015 15:05:08 +0000	1 073,5294000000	+5,8493
Mon, 13 Jul 2015 05:57:12 +0000	1 067,6801000000	-0,2432
Fri, 10 Jul 2015 15:16:05 +0000	1 067,9233000000	-3,821
Tue, 07 Jul 2015 23:33:11 +0000	1 071,7443000000	+1,533
Tue, 07 Jul 2015 19:19:12 +0000	1 070,2113000000	-9,7474
Mon, 06 Jul 2015 08:05:19 +0000	1 079,9587000000	+4,8551
Sun, 05 Jul 2015 22:51:36 +0000	1 075,1036000000	-9,9613
Sun, 05 Jul 2015 03:00:18 +0000	1 085,0649000000	-0,3446
Fri, 03 Jul 2015 12:04:57 +0000	1 085,4095000000	+1,7725
Fri, 03 Jul 2015 07:30:40 +0000	1 083,6370000000	-14,4691
Wed, 01 Jul 2015 02:03:59 +0000	1 098,1061000000	+5,2782
Sun, 28 Jun 2015 15:26:19 +0000	1 092,8279000000	-2,5511
Sat, 20 Jun 2015 02:32:51 +0000	1 095,3790000000	+20,8574
Mon, 15 Jun 2015 20:05:04 +0000	1 074,5216000000	-0,0941
Mon, 15 Jun 2015 09:43:13 +0000	1 074,6157000000	-0,6791
Sun, 14 Jun 2015 00:49:54 +0000	1 075,2948000000	0
Sat, 13 Jun 2015 17:17:41 +0000	1 075,2948000000	+10,6685
Sat, 06 Jun 2015 00:30:25 +0000	1 064,6263000000	-15,3526
Tue, 02 Jun 2015 04:21:33 +0000	1 079,9789000000	-25,6957
Sun, 24 May 2015 04:22:51 +0000	1 105,6746000000	-1,2553
Tue, 19 May 2015 22:54:17 +0000	1 106,9299000000	-3,6422
Mon, 18 May 2015 16:55:22 +0000	1 110,5721000000	+1,8839
Sun, 17 May 2015 17:08:28 +0000	1 108,6882000000	+13,4111
Fri, 08 May 2015 22:51:11 +0000	1 095,2771000000	+17,7709
Sat, 02 May 2015 13:11:41 +0000	1 077,5062000000	-14,1474
Tue, 28 Apr 2015 19:34:48 +0000	1 091,6536000000	+16,4003
Mon, 27 Apr 2015 13:00:49 +0000	1 075,2533000000	+7,8892
Mon, 27 Apr 2015 07:34:23 +0000	1 067,3641000000	-0,5839
Sat, 25 Apr 2015 20:03:53 +0000	1 067,9480000000	0
Sat, 25 Apr 2015 00:47:22 +0000	1 067,9480000000	+3,684
Fri, 24 Apr 2015 00:20:33 +0000	1 064,2640000000	-7,1973
Thu, 16 Apr 2015 17:58:52 +0000	1 071,4613000000	-11,1256
Sun, 05 Apr 2015 18:20:23 +0000	1 082,5869000000	-7,0322
Thu, 02 Apr 2015 21:28:09 +0000	1 089,6191000000	+3,1224
Sun, 29 Mar 2015 23:56:12 +0000	1 086,4967000000	+0,5776
Thu, 26 Mar 2015 22:45:03 +0000	1 085,9191000000	+11,2782
Wed, 11 Mar 2015 18:31:50 +0000	1 074,6409000000	+5,3861
Wed, 11 Mar 2015 11:55:01 +0000	1 069,2548000000	-2,5774
Tue, 10 Mar 2015 19:27:58 +0000	1 071,8322000000	-9,9886
Tue, 10 Mar 2015 00:00:48 +0000	1 081,8208000000	+0,3408
Mon, 09 Mar 2015 17:31:09 +0000	1 081,4800000000	-2,6368
Mon, 09 Mar 2015 11:00:56 +0000	1 084,1168000000	-1,7802
Sun, 08 Mar 2015 20:00:50 +0000	1 085,8970000000	0
Sun, 08 Mar 2015 15:34:58 +0000	1 085,8970000000	0
Sun, 08 Mar 2015 10:53:09 +0000	1 085,8970000000	0
Sat, 07 Mar 2015 11:54:30 +0000	1 085,8970000000	0
Sat, 07 Mar 2015 08:33:49 +0000	1 085,8970000000	-14,7077
Wed, 04 Mar 2015 15:55:26 +0000	1 100,6047000000	-6,0495
Tue, 03 Mar 2015 08:14:33 +0000	1 106,6542000000	-7,4745
Fri, 27 Feb 2015 17:14:34 +0000	1 114,1287000000	+5,9958
Thu, 19 Feb 2015 11:41:35 +0000	1 108,1329000000	+12,3858
Mon, 16 Feb 2015 09:11:58 +0000	1 095,7471000000	-0,1925
Mon, 16 Feb 2015 03:04:54 +0000	1 095,9396000000	+8,7327
Wed, 11 Feb 2015 23:08:26 +0000	1 087,2069000000	-30,307
Fri, 06 Feb 2015 03:53:20 +0000	1 117,5139000000	+22,9459
Sat, 31 Jan 2015 09:58:20 +0000	1 094,5680000000	+5,7306
Tue, 27 Jan 2015 05:14:29 +0000	1 088,8374000000	+7,1644
Tue, 20 Jan 2015 06:19:01 +0000	1 081,6730000000	+5,9466
Fri, 02 Jan 2015 10:30:18 +0000	1 075,7264000000	+6,0302
Tue, 30 Dec 2014 08:29:19 +0000	1 069,6962000000	+1,4551
Mon, 29 Dec 2014 12:44:15 +0000	1 068,2411000000	-2,8877
Fri, 26 Dec 2014 01:11:24 +0000	1 071,1288000000	-0,235
Sun, 21 Dec 2014 03:40:52 +0000	1 071,3638000000	0
Fri, 19 Dec 2014 22:41:52 +0000	1 071,3638000000	-16,1169
Fri, 12 Dec 2014 21:57:33 +0000	1 087,4807000000	+0,4266
Mon, 08 Dec 2014 05:01:43 +0000	1 087,0541000000	-10,5058
Wed, 03 Dec 2014 14:52:31 +0000	1 097,5599000000	-14,9934
Mon, 01 Dec 2014 03:26:13 +0000	1 112,5533000000	+0,2723
Sat, 29 Nov 2014 08:26:48 +0000	1 112,2810000000	+1,6268
Sat, 22 Nov 2014 14:40:49 +0000	1 110,6542000000	+19,707
Mon, 17 Nov 2014 08:54:15 +0000	1 090,9472000000	-1,1011
Wed, 12 Nov 2014 17:20:13 +0000	1 092,0483000000	+13,9561
Sat, 08 Nov 2014 19:35:40 +0000	1 078,0922000000	-15,6094
Wed, 22 Oct 2014 17:06:27 +0000	1 093,7016000000	+12,0549
Tue, 07 Oct 2014 06:29:14 +0000	1 081,6467000000	+10,2478
Tue, 23 Sep 2014 05:51:49 +0000	1 071,3989000000	-10,8582
Sun, 21 Sep 2014 08:14:56 +0000	1 082,2571000000	-9,8613
Tue, 16 Sep 2014 15:32:15 +0000	1 092,1184000000	+15,1801
Sun, 14 Sep 2014 12:47:40 +0000	1 076,9383000000	0
Sat, 13 Sep 2014 14:48:57 +0000	1 076,9383000000	+1,2889
Fri, 12 Sep 2014 19:28:54 +0000	1 075,6494000000	+0,0267
Fri, 12 Sep 2014 13:46:12 +0000	1 075,6227000000	-25,0487
Tue, 02 Sep 2014 06:54:50 +0000	1 100,6714000000	+0,6188
Sat, 30 Aug 2014 17:48:11 +0000	1 100,0526000000	+6,3957
Sun, 24 Aug 2014 02:28:18 +0000	1 093,6569000000	0
Sat, 23 Aug 2014 13:14:33 +0000	1 093,6569000000	-4,2905
Tue, 19 Aug 2014 18:24:22 +0000	1 097,9474000000	-6,0569
Thu, 14 Aug 2014 10:42:58 +0000	1 104,0043000000	+5,2958
Tue, 12 Aug 2014 21:56:38 +0000	1 098,7085000000	-0,3869
Tue, 12 Aug 2014 01:48:58 +0000	1 099,0954000000	-0,7981
Fri, 08 Aug 2014 04:19:08 +0000	1 099,8935000000	+7,9153
Tue, 05 Aug 2014 17:32:22 +0000	1 091,9782000000	-9,7514
Thu, 24 Jul 2014 11:19:24 +0000	1 101,7296000000	+14,0635
Mon, 14 Jul 2014 07:52:03 +0000	1 087,6661000000	-1,168
Mon, 07 Jul 2014 22:37:47 +0000	1 088,8341000000	-54,7783
Wed, 25 Jun 2014 16:21:52 +0000	1 143,6124000000	+1,9343
Tue, 24 Jun 2014 13:44:01 +0000	1 141,6781000000	+39,8699
Fri, 13 Jun 2014 02:15:01 +0000	1 101,8082000000	-4,068
Fri, 06 Jun 2014 03:31:40 +0000	1 105,8762000000	+5,1235
Wed, 04 Jun 2014 09:42:26 +0000	1 100,7527000000	-18,2089
Mon, 26 May 2014 10:18:21 +0000	1 118,9616000000	+20,2528
Tue, 20 May 2014 20:57:05 +0000	1 098,7088000000	-1,3485
Sat, 03 May 2014 12:45:13 +0000	1 100,0573000000	+11,4014
Fri, 18 Apr 2014 19:03:03 +0000	1 088,6559000000	+26,4482
Sun, 16 Mar 2014 12:56:55 +0000	1 062,2077000000	+3,0912
Fri, 14 Mar 2014 17:40:55 +0000	1 059,1165000000	-6,2153
Sat, 08 Mar 2014 11:05:41 +0000	1 065,3318000000	-5,9287
Fri, 07 Mar 2014 03:22:48 +0000	1 071,2605000000	-25,4395
Mon, 03 Feb 2014 01:34:34 +0000	1 096,7000000000	-13,5069
Wed, 29 Jan 2014 06:04:05 +0000	1 110,2069000000	-40,0234
Wed, 08 Jan 2014 13:01:16 +0000	1 150,2303000000	-0,5641
Wed, 08 Jan 2014 04:46:42 +0000	1 150,7944000000	-25,5624
Thu, 26 Dec 2013 11:13:56 +0000	1 176,3568000000	+20,7668
Sun, 08 Dec 2013 19:43:09 +0000	1 155,5900000000	-17,65
Sat, 30 Nov 2013 17:16:09 +0000	1 173,2400000000	+34,86921
Sun, 03 Nov 2013 15:20:06 +0000	1 138,3707900000	+7,4819
Tue, 29 Oct 2013 04:06:25 +0000	1 130,8888900000	-30,7702
Sat, 19 Oct 2013 06:09:43 +0000	1 161,6590900000	+16,27273
Wed, 16 Oct 2013 00:44:48 +0000	1 145,3863600000	+0,15647
Mon, 07 Oct 2013 22:23:55 +0000	1 145,2298900000	-21,04597
Tue, 24 Sep 2013 11:52:39 +0000	1 166,2758600000	-2,4138
Wed, 18 Sep 2013 19:46:16 +0000	1 168,6896600000	+25,15557
Sat, 14 Sep 2013 06:49:01 +0000	1 143,5340900000	+59,63409
Thu, 05 Sep 2013 04:06:56 +0000	1 083,9000000000	+22,18571
Fri, 30 Aug 2013 05:56:12 +0000	1 061,7142900000	+12,02612
Sat, 24 Aug 2013 12:32:27 +0000	1 049,6881700000	-0,83357
Thu, 22 Aug 2013 22:12:27 +0000	1 050,5217400000	-1,56073
Mon, 12 Aug 2013 12:41:41 +0000	1 052,0824700000	-1,20619
Sun, 11 Aug 2013 15:18:43 +0000	1 053,2886600000	+4,34021
Wed, 31 Jul 2013 00:43:16 +0000	1 048,9484500000	-4,12371
Sun, 28 Jul 2013 04:06:15 +0000	1 053,0721600000	+29,22368
Tue, 23 Jul 2013 13:13:47 +0000	1 023,8484800000	0
Mon, 22 Jul 2013 09:37:29 +0000	1 023,8484800000	+15,67848
Mon, 15 Jul 2013 21:00:53 +0000	1 008,1700000000	+6,06
Mon, 15 Jul 2013 06:30:42 +0000	1 002,1100000000	0
Sun, 14 Jul 2013 11:41:11 +0000	1 002,1100000000	+21,83
Tue, 09 Jul 2013 06:08:36 +0000	980,2800000000	-5,046733
Thu, 27 Jun 2013 16:37:53 +0000	985,3267330000	-10,811881
Tue, 25 Jun 2013 14:47:25 +0000	996,1386140000	+22,623763
Sun, 23 Jun 2013 15:24:10 +0000	973,5148510000	-15,69307
Wed, 19 Jun 2013 08:31:58 +0000	989,2079210000	-4,910891
Tue, 18 Jun 2013 05:49:33 +0000	994,1188120000	-0,40594
Sun, 16 Jun 2013 07:28:37 +0000	994,5247520000	0
Sun, 16 Jun 2013 00:44:51 +0000	994,5247520000	+22,142399
Mon, 10 Jun 2013 14:37:24 +0000	972,3823530000	+0,264706
Sun, 02 Jun 2013 16:51:27 +0000	972,1176470000	-50,352943
Sat, 25 May 2013 17:13:10 +0000	1 022,4705900000	-16,73329
Thu, 16 May 2013 18:53:38 +0000	1 039,2038800000	-20,38835
Tue, 14 May 2013 01:34:39 +0000	1 059,5922300000	-15,87379
Fri, 10 May 2013 05:43:07 +0000	1 075,4660200000	-14,42718
Sat, 04 May 2013 00:56:45 +0000	1 089,8932000000	+23
Fri, 03 May 2013 10:37:47 +0000	1 066,8932000000	+15,74757
Sat, 20 Apr 2013 01:39:10 +0000	1 051,1456300000	+3,40777
Thu, 28 Mar 2013 04:12:23 +0000	1 047,7378600000	+3,0097
Wed, 20 Mar 2013 14:07:47 +0000	1 044,7281600000	-8,50485
Tue, 19 Mar 2013 19:36:53 +0000	1 053,2330100000	+3,3301
Thu, 14 Mar 2013 09:17:28 +0000	1 049,9029100000	-14,91262
Mon, 11 Mar 2013 16:07:04 +0000	1 064,8155300000	-4,14564
Sun, 10 Mar 2013 18:46:14 +0000	1 068,9611700000	-35,71844
Wed, 27 Feb 2013 00:02:24 +0000	1 104,6796100000	+8,60194
Tue, 26 Feb 2013 08:46:54 +0000	1 096,0776700000	-0,26214
Fri, 22 Feb 2013 07:15:08 +0000	1 096,3398100000	-6,92233
Sun, 17 Feb 2013 00:57:45 +0000	1 103,2621400000	0
Sat, 16 Feb 2013 01:27:35 +0000	1 103,2621400000	+22,06983
Thu, 14 Feb 2013 16:16:28 +0000	1 081,1923100000	-4,375
Thu, 14 Feb 2013 02:44:51 +0000	1 085,5673100000	+6,22116
Wed, 13 Feb 2013 04:06:22 +0000	1 079,3461500000	+4,08653
Tue, 12 Feb 2013 06:09:54 +0000	1 075,2596200000	-15,90543
Sun, 10 Feb 2013 04:19:54 +0000	1 091,1650500000	+20,53398
Wed, 30 Jan 2013 00:32:54 +0000	1 070,6310700000	+3,63107
Fri, 25 Jan 2013 19:27:28 +0000	1 067,0000000000	+3,52885
Fri, 25 Jan 2013 00:54:48 +0000	1 063,4711500000	-45,58654
Sun, 13 Jan 2013 05:06:59 +0000	1 109,0576900000	-27,86539
Tue, 01 Jan 2013 15:19:48 +0000	1 136,9230800000	+54,72116
Sun, 25 Nov 2012 00:44:46 +0000	1 082,2019200000	-33,97116
Thu, 08 Nov 2012 01:11:43 +0000	1 116,1730800000	+6,49039
Mon, 22 Oct 2012 06:35:44 +0000	1 109,6826900000	-44,71731
Tue, 25 Sep 2012 08:41:29 +0000	1 154,4000000000	+2,6381
Sun, 23 Sep 2012 10:39:41 +0000	1 151,7619000000	+10,07619
Fri, 21 Sep 2012 00:27:26 +0000	1 141,6857100000	-18,26667
Wed, 15 Aug 2012 17:16:44 +0000	1 159,9523800000	-13,52381
Tue, 14 Aug 2012 19:17:19 +0000	1 173,4761900000	+3,47619
Mon, 13 Aug 2012 18:19:21 +0000	1 170,0000000000	+1,62264
Sun, 12 Aug 2012 15:43:23 +0000	1 168,3773600000	0
Sat, 11 Aug 2012 13:23:20 +0000	1 168,3773600000	+3,76415
Fri, 10 Aug 2012 11:20:19 +0000	1 164,6132100000	+16,43564
Tue, 03 Jul 2012 12:17:54 +0000	1 148,1775700000	+5,08411
Sun, 01 Jul 2012 16:03:41 +0000	1 143,0934600000	+29,28038
Sat, 09 Jun 2012 06:14:22 +0000	1 113,8130800000	+0,78504
Fri, 08 Jun 2012 12:59:20 +0000	1 113,0280400000	-19,50026
Wed, 30 May 2012 06:34:37 +0000	1 132,5283000000	+11,38941
Tue, 22 May 2012 15:59:54 +0000	1 121,1388900000	-78,47579
Sat, 31 Mar 2012 01:12:56 +0000	1 199,6146800000	+2,19266
Fri, 30 Mar 2012 14:49:40 +0000	1 197,4220200000	-2,66972
Thu, 22 Mar 2012 03:33:10 +0000	1 200,0917400000	0

Обратите внимание, что информация об обменного курса NAD в IDR обнавляется каждые 3 часа. Last update was at Tue, 20 Mar 2018 04:06:52 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Намибийский доллар/Индонезийская рупия

Примечание: График курса обмена валют Намибийский доллар/Индонезийская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару NAD/IDR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Намибийский доллар к 1 Индонезийская рупия в течение 2189 дней.

NAD

Доллар был валюты Намибии с 1993 года. Обычно сокращается с знак доллара $, или альтернативно N$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.

IDR

Рупий (Rp) — официальная Валюта Индонезии. Выпущенный и под контролем банка Индонезии, ISO 4217 код валюты для индонезийская рупия — IDR. Неофициально индонезийцы также использовать слово «Перак» ('Серебро' в Индонезии) ссылаясь на рупий. Рупия делится 100 Сена, хотя инфляция оказывает все монеты и банкноты, деноминированные в Сен устаревшие.