Обмен валюты

Навигация

Для эффективной навигации по нашему сайту и быстро найти интересующую вас информацию:

Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:



NAD/ILS


Обменный курс на сегодня для NAD/ILS является NAD за ILS, это означает, что с 100 Намибийских долларов можете купить Израильские шекели.

Ниже вы найдете информацию о исторических курсов валют для валютную пару NAD/ILS представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о NAD или ILS.
 → 


NAD в ILS обменного курса
Дата Обменный курс Вариация
increased 0,2962000000 +0,0479
decreased 0,2483000000 -0,0022
increased 0,2505000000 +0,0003
increased 0,2502000000 +0,0027
decreased 0,2475000000 -0,0074
decreased 0,2549000000 -0,0009
decreased 0,2558000000 -0,0055
increased 0,2613000000 +0,0007
increased 0,2606000000 +0,0025
increased 0,2581000000 +0,0016
decreased 0,2565000000 -0,0011
decreased 0,2576000000 -0,003
decreased 0,2606000000 -0,0032
increased 0,2638000000 +10
decreased 0,2637000000 -0,0002
decreased 0,2639000000 -0,0015
decreased 0,2654000000 -0,002
increased 0,2674000000 +0,0005
decreased 0,2669000000 -0,0106
increased 0,2775000000 +0,0009
increased 0,2766000000 +0,0002
not_changed 0,2764000000 0
increased 0,2764000000 +0,0022
increased 0,2742000000 +0,0018
decreased 0,2724000000 -0,0018
increased 0,2742000000 +10
decreased 0,2741000000 -0,0006
decreased 0,2747000000 -0,0002
increased 0,2749000000 +0,0063
increased 0,2686000000 +10
decreased 0,2685000000 -0,0011
decreased 0,2696000000 -0,0007
decreased 0,2703000000 10
decreased 0,2704000000 -0,0033
increased 0,2737000000 +10
not_changed 0,2736000000 0
increased 0,2736000000 +10
decreased 0,2735000000 -0,0027
increased 0,2762000000 +0,0007
decreased 0,2755000000 -0,0011
decreased 0,2766000000 -0,0003
increased 0,2769000000 +0,0105
decreased 0,2664000000 -0,0018
decreased 0,2682000000 -0,0024
increased 0,2706000000 +0,0004
decreased 0,2702000000 -0,0036
decreased 0,2738000000 -0,0013
increased 0,2751000000 +0,0014
decreased 0,2737000000 -0,0052
decreased 0,2789000000 -0,0007
increased 0,2796000000 +0,0034
increased 0,2762000000 +0,0029
increased 0,2733000000 +0,0003
decreased 0,2730000000 -0,0035
increased 0,2765000000 +0,0003
decreased 0,2762000000 10
decreased 0,2763000000 -0,0017
increased 0,2780000000 +0,0003
increased 0,2777000000 +0,0005
increased 0,2772000000 +0,0056
increased 0,2716000000 +0,0037
decreased 0,2679000000 -0,0019
increased 0,2698000000 +0,0006
decreased 0,2692000000 -0,0011
increased 0,2703000000 +0,0029
decreased 0,2674000000 -0,0022
decreased 0,2696000000 -0,0011
decreased 0,2707000000 -0,0019
decreased 0,2726000000 -0,0078
increased 0,2804000000 +0,0045
increased 0,2759000000 +0,0005
decreased 0,2754000000 -0,0004
increased 0,2758000000 +0,0044
not_changed 0,2714000000 0
increased 0,2714000000 +0,0065
increased 0,2649000000 +0,0001
decreased 0,2648000000 -0,0048
decreased 0,2696000000 -0,0109
decreased 0,2805000000 -0,0054
decreased 0,2859000000 -0,0005
increased 0,2864000000 +0,0006
increased 0,2858000000 +0,0008
increased 0,2850000000 +0,0063
decreased 0,2787000000 -0,0002
decreased 0,2789000000 -0,0032
decreased 0,2821000000 -0,0015
not_changed 0,2836000000 0
increased 0,2836000000 +0,0033
decreased 0,2803000000 -0,0019
increased 0,2822000000 +0,001
increased 0,2812000000 +0,0005
decreased 0,2807000000 -0,0017
decreased 0,2824000000 -0,003
increased 0,2854000000 +0,0003
decreased 0,2851000000 -0,001
increased 0,2861000000 +0,0029
increased 0,2832000000 +0,0017
increased 0,2815000000 +0,0033
decreased 0,2782000000 -0,0045
increased 0,2827000000 +0,0012
increased 0,2815000000 +0,0014
not_changed 0,2801000000 0
decreased 0,2801000000 -0,0032
increased 0,2833000000 +0,002
increased 0,2813000000 +0,0018
decreased 0,2795000000 -0,0032
decreased 0,2827000000 -0,0005
increased 0,2832000000 +0,0015
decreased 0,2817000000 -0,0029
increased 0,2846000000 +0,0041
decreased 0,2805000000 -0,0012
increased 0,2817000000 +0,0015
not_changed 0,2802000000 0
increased 0,2802000000 +0,0074
increased 0,2728000000 +10
decreased 0,2727000000 -0,0011
decreased 0,2738000000 -0,0005
decreased 0,2743000000 -0,0048
decreased 0,2791000000 -0,0031
increased 0,2822000000 +0,0032
decreased 0,2790000000 -0,0033
increased 0,2823000000 +0,0109
decreased 0,2714000000 -0,0015
not_changed 0,2729000000 0
increased 0,2729000000 +0,0034
decreased 0,2695000000 -0,0016
increased 0,2711000000 +0,004
decreased 0,2671000000 -0,0186
increased 0,2857000000 +0,0006
increased 0,2851000000 +0,0021
increased 0,2830000000 +0,0009
decreased 0,2821000000 -0,0007
increased 0,2828000000 +0,0061
decreased 0,2767000000 -0,003
increased 0,2797000000 +0,0044
not_changed 0,2753000000 0
decreased 0,2753000000 -0,0013
increased 0,2766000000 +0,0014
increased 0,2752000000 +0,0083
decreased 0,2669000000 -0,0004
decreased 0,2673000000 -0,0076
not_changed 0,2749000000 0
increased 0,2749000000 +0,0029
increased 0,2720000000 +0,0061
increased 0,2659000000 +0,0036
increased 0,2623000000 +0,0002
decreased 0,2621000000 -0,0083
increased 0,2704000000 +0,0061
increased 0,2643000000 +0,0026
increased 0,2617000000 +0,0047
decreased 0,2570000000 -0,0104
increased 0,2674000000 +0,0015
decreased 0,2659000000 -0,0124
decreased 0,2783000000 -0,0051
increased 0,2834000000 +0,0019
not_changed 0,2815000000 0
increased 0,2815000000 +0,0016
increased 0,2799000000 +0,0022
increased 0,2777000000 +0,0051
decreased 0,2726000000 -0,0019
decreased 0,2745000000 -0,0002
increased 0,2747000000 +0,0052
increased 0,2695000000 +0,0005
increased 0,2690000000 +0,0001
decreased 0,2689000000 -0,0005
decreased 0,2694000000 -0,0003
decreased 0,2697000000 -0,0009
increased 0,2706000000 +0,0021
increased 0,2685000000 +0,0046
increased 0,2639000000 +0,0014
increased 0,2625000000 +0,0007
decreased 0,2618000000 -0,0025
increased 0,2643000000 +0,0087
decreased 0,2556000000 -0,0047
increased 0,2603000000 +0,0055
not_changed 0,2548000000 0
decreased 0,2548000000 -0,0012
decreased 0,2560000000 -0,004
increased 0,2600000000 +0,0028
increased 0,2572000000 +0,0011
increased 0,2561000000 +0,0029
increased 0,2532000000 +0,0085
decreased 0,2447000000 -0,0011
decreased 0,2458000000 -0,0002
increased 0,2460000000 +0,0005
decreased 0,2455000000 -0,0005
increased 0,2460000000 +0,0025
decreased 0,2435000000 -0,0034
decreased 0,2469000000 -0,0021
increased 0,2490000000 +0,0019
decreased 0,2471000000 -0,0035
decreased 0,2506000000 -0,0032
decreased 0,2538000000 -0,0046
decreased 0,2584000000 -0,0051
increased 0,2635000000 +0,002
decreased 0,2615000000 -0,002
increased 0,2635000000 +0,0043
increased 0,2592000000 +0,0025
decreased 0,2567000000 -0,0002
not_changed 0,2569000000 0
increased 0,2569000000 +0,0025
increased 0,2544000000 +0,0063
increased 0,2481000000 +10
decreased 0,2480000000 -0,0015
decreased 0,2495000000 -0,0032
decreased 0,2527000000 -0,0001
increased 0,2528000000 +0,0027
increased 0,2501000000 +0,0085
decreased 0,2416000000 -0,0087
decreased 0,2503000000 -0,0043
decreased 0,2546000000 -0,001
increased 0,2556000000 +0,0015
increased 0,2541000000 +0,0046
decreased 0,2495000000 -0,0011
decreased 0,2506000000 -0,0003
decreased 0,2509000000 -0,0034
increased 0,2543000000 +0,0002
not_changed 0,2541000000 0
decreased 0,2541000000 -0,0017
increased 0,2558000000 +0,0078
increased 0,2480000000 +0,0033
increased 0,2447000000 +0,0016
decreased 0,2431000000 -0,002
increased 0,2451000000 +0,0022
decreased 0,2429000000 -0,0064
increased 0,2493000000 +0,0056
increased 0,2437000000 +0,0019
not_changed 0,2418000000 0
increased 0,2418000000 +0,0044
increased 0,2374000000 +0,0006
not_changed 0,2368000000 0
not_changed 0,2368000000 0
decreased 0,2368000000 -0,004
decreased 0,2408000000 -0,0046
decreased 0,2454000000 -0,0032
decreased 0,2486000000 -0,003
increased 0,2516000000 +10
decreased 0,2515000000 -0,0035
increased 0,2550000000 +0,0011
increased 0,2539000000 +0,0004
decreased 0,2535000000 -0,0032
not_changed 0,2567000000 0
decreased 0,2567000000 -0,0004
decreased 0,2571000000 -0,0005
decreased 0,2576000000 -0,0007
decreased 0,2583000000 -0,0003
decreased 0,2586000000 10
decreased 0,2587000000 -0,0009
increased 0,2596000000 +0,0171
decreased 0,2425000000 -0,0222
decreased 0,2647000000 -0,0015
increased 0,2662000000 +0,0005
decreased 0,2657000000 -0,0048
increased 0,2705000000 +0,0021
decreased 0,2684000000 -0,0015
increased 0,2699000000 +0,0003
decreased 0,2696000000 -0,0014
decreased 0,2710000000 -0,0009
decreased 0,2719000000 -0,0013
decreased 0,2732000000 -0,0022
increased 0,2754000000 +0,0017
increased 0,2737000000 +0,0038
decreased 0,2699000000 -0,0002
increased 0,2701000000 +10
decreased 0,2700000000 -0,0017
decreased 0,2717000000 -0,0056
not_changed 0,2773000000 0
decreased 0,2773000000 -0,0063
decreased 0,2836000000 -0,0016
decreased 0,2852000000 -0,0041
decreased 0,2893000000 -0,0038
increased 0,2931000000 +0,009
decreased 0,2841000000 -0,0002
decreased 0,2843000000 -0,0007
increased 0,2850000000 +0,0005
increased 0,2845000000 +0,0014
decreased 0,2831000000 -0,0013
decreased 0,2844000000 -0,0024
decreased 0,2868000000 -0,0058
decreased 0,2926000000 -0,0005
increased 0,2931000000 +0,0099
decreased 0,2832000000 -0,0092
decreased 0,2924000000 -0,0064
increased 0,2988000000 +0,0003
decreased 0,2985000000 -0,0045
decreased 0,3030000000 -0,003
decreased 0,3060000000 -0,0006
decreased 0,3066000000 -0,0005
decreased 0,3071000000 -0,0006
decreased 0,3077000000 -0,0012
increased 0,3089000000 +0,0044
increased 0,3045000000 +0,0007
increased 0,3038000000 +0,0006
decreased 0,3032000000 -0,0004
decreased 0,3036000000 -0,0003
decreased 0,3039000000 -0,0002
decreased 0,3041000000 -0,0007
decreased 0,3048000000 -0,0011
decreased 0,3059000000 -0,005
increased 0,3109000000 +0,0021
decreased 0,3088000000 -0,0066
increased 0,3154000000 +0,0065
decreased 0,3089000000 -0,0016
increased 0,3105000000 +0,0004
increased 0,3101000000 +0,0031
decreased 0,3070000000 -0,0059
decreased 0,3129000000 -0,0093
decreased 0,3222000000 -0,0032
decreased 0,3254000000 -0,0014
increased 0,3268000000 +0,0057
decreased 0,3211000000 -0,0007
decreased 0,3218000000 -0,0016
not_changed 0,3234000000 0
not_changed 0,3234000000 0
decreased 0,3234000000 -0,0028
decreased 0,3262000000 -0,0019
decreased 0,3281000000 -0,0017
increased 0,3298000000 +0,0002
decreased 0,3296000000 -0,0006
decreased 0,3302000000 -0,0095
increased 0,3397000000 +0,0085
increased 0,3312000000 +0,0006
decreased 0,3306000000 -0,002
decreased 0,3326000000 -0,001
decreased 0,3336000000 -0,0039
decreased 0,3375000000 -0,0037
increased 0,3412000000 +0,0025
increased 0,3387000000 +0,0028
decreased 0,3359000000 -0,0009
decreased 0,3368000000 -0,0013
decreased 0,3381000000 -0,0008
increased 0,3389000000 +0,001
increased 0,3379000000 +0,003
decreased 0,3349000000 -0,0027
decreased 0,3376000000 -0,0133
decreased 0,3509000000 -0,0003
decreased 0,3512000000 -0,0015
increased 0,3527000000 +0,0119
decreased 0,3408000000 -0,0044
increased 0,3452000000 +0,0002
increased 0,3450000000 +0,0047
increased 0,3403000000 +0,0104
decreased 0,3299000000 -0,0009
increased 0,3308000000 +0,001
decreased 0,3298000000 -0,0013
increased 0,3311000000 +0,0005
decreased 0,3306000000 -0,0057
increased 0,3363000000 +0,0052
decreased 0,3311000000 -0,0005
increased 0,3316000000 +0,0023
increased 0,3293000000 +0,0056
increased 0,3237000000 +0,0043
decreased 0,3194000000 -0,0037
increased 0,3231000000 +0,0008
decreased 0,3223000000 -0,0007
decreased 0,3230000000 -0,0096
decreased 0,3326000000 -0,0057
increased 0,3383000000 +0,0005
increased 0,3378000000 +0,0073
increased 0,3305000000 +0,0011
increased 0,3294000000 +0,0057
increased 0,3237000000 +0,0079
decreased 0,3158000000 -0,0079
decreased 0,3237000000 -0,006
decreased 0,3297000000 -0,008
increased 0,3377000000 +0,0009
decreased 0,3368000000 -0,0088
decreased 0,3456000000 -0,015288506
increased 0,3608885060 +0,001290616
increased 0,3595978900 +0,001046378
increased 0,3585515120 +0,005344877
decreased 0,3532066350 -0,003089988
decreased 0,3562966230 -0,001216349
increased 0,3575129720 +0,007357639
increased 0,3501553330 +0,001727974
decreased 0,3484273590 -0,001914474
decreased 0,3503418330 -0,011620329
increased 0,3619621620 +0,002647741
decreased 0,3593144210 -0,00506553
increased 0,3643799510 +0,002368622
decreased 0,3620113290 -0,000899532
increased 0,3629108610 +0,000180234
increased 0,3627306270 +0,000649393
decreased 0,3620812340 -0,026099582
decreased 0,3881808160 -0,007896258
increased 0,3960770740 +0,001645536
decreased 0,3944315380 -0,012735803
increased 0,4071673410 +0,012806993
increased 0,3943603480 +0,000529692
decreased 0,3938306560 -0,028530612
increased 0,4223612680 +0,010436303
decreased 0,4119249650 -0,006426604
increased 0,4183515690 +0,003994787
decreased 0,4143567820 -0,001009325
increased 0,4153661070 +0,001050493
increased 0,4143156140 +9,3011
decreased 0,4142226030 -0,000519009
increased 0,4147416120 +0,000608859
decreased 0,4141327530 -0,00129068
increased 0,4154234330 +0,004166944
decreased 0,4112564890 -0,020779709
increased 0,4320361980 +0,003693609
decreased 0,4283425890 -0,007208809
decreased 0,4355513980 -0,007608578
decreased 0,4431599760 -0,004493537
decreased 0,4476535130 -0,023932765
increased 0,4715862780 +0,001465975
decreased 0,4701203030 -0,014770878
increased 0,4848911810 +0,006838238
decreased 0,4780529430 -0,001367436
increased 0,4794203790 +0,008346127
increased 0,4710742520 +0,000483518
increased 0,4705907340 +0,010266742
decreased 0,4603239920 -0,001243842
decreased 0,4615678340 -0,002900883
increased 0,4644687170 +0,005715349
decreased 0,4587533680 -0,019231736
decreased 0,4779851040 -0,00512284
decreased 0,4831079440 -0,006382163
not_changed 0,4894901070 0
Обратите внимание, что информация об обменного курса NAD в ILS обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Намибийский доллар/Израильский шекель

Примечание: График курса обмена валют Намибийский доллар/Израильский шекель позволит вам увидеть бесплатно историю курса валюты для валютною пару NAD/ILS. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Намибийский доллар к 1 Израильский шекель в течение 2194 дней.


NAD

Доллар был валюты Намибии с 1993 года. Обычно сокращается с знак доллара $, или альтернативно N$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.



ILS

Новый израильский шекель-это Валюта государства Израиль. Шекель делится на 100 агорот. В этой валюте деноминации отмечены знаком шекель, ₪.

Copyright © 2011-2025 www.exchangecurrency.biz — Обмен валюты