Обменный курс на сегодня для NAD/INR является NAD за INR, это означает, что с 100 Намибийских долларов можете купить Индийские рупии.

Ниже вы найдете информацию о исторических курсов валют для валютную пару NAD/INR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о NAD или INR.

NAD в INR обменного курса

Дата	Обменный курс	Вариация
Sat, 10 Mar 2018 12:58:07 +0000	5,5027000000	0
Sat, 10 Mar 2018 02:11:12 +0000	5,5027000000	+0,8763
Sun, 29 Oct 2017 20:57:22 +0000	4,6264000000	+0,033
Fri, 27 Oct 2017 16:24:39 +0000	4,5934000000	-0,177
Sun, 22 Oct 2017 04:11:33 +0000	4,7704000000	-0,0239
Wed, 18 Oct 2017 20:45:50 +0000	4,7943000000	-0,0402
Tue, 17 Oct 2017 14:00:28 +0000	4,8345000000	-0,0452
Sat, 14 Oct 2017 20:21:06 +0000	4,8797000000	+0,0851
Wed, 04 Oct 2017 20:58:13 +0000	4,7946000000	+0,006
Wed, 04 Oct 2017 16:43:44 +0000	4,7886000000	-0,0175
Wed, 04 Oct 2017 05:09:33 +0000	4,8061000000	-0,013
Sat, 30 Sep 2017 04:22:45 +0000	4,8191000000	-0,0119
Fri, 29 Sep 2017 11:24:42 +0000	4,8310000000	-0,0087
Thu, 28 Sep 2017 01:27:09 +0000	4,8397000000	-0,0718
Wed, 27 Sep 2017 06:12:20 +0000	4,9115000000	+0,0044
Tue, 26 Sep 2017 13:57:05 +0000	4,9071000000	+0,0096
Sat, 23 Sep 2017 16:20:16 +0000	4,8975000000	0
Sat, 23 Sep 2017 13:08:00 +0000	4,8975000000	+0,0436
Thu, 21 Sep 2017 12:45:34 +0000	4,8539000000	-0,0186
Sat, 16 Sep 2017 22:56:42 +0000	4,8725000000	0
Sat, 16 Sep 2017 03:17:25 +0000	4,8725000000	-0,077
Sat, 09 Sep 2017 20:53:06 +0000	4,9495000000	+0,0011
Fri, 08 Sep 2017 23:43:33 +0000	4,9484000000	+0,0247
Wed, 30 Aug 2017 00:12:50 +0000	4,9237000000	+0,0296
Mon, 28 Aug 2017 12:15:20 +0000	4,8941000000	-0,0135
Sun, 27 Aug 2017 09:17:34 +0000	4,9076000000	0
Sat, 26 Aug 2017 23:13:52 +0000	4,9076000000	-0,0126
Fri, 25 Aug 2017 20:19:40 +0000	4,9202000000	+0,0652
Fri, 25 Aug 2017 06:11:58 +0000	4,8550000000	+0,0049
Thu, 24 Aug 2017 22:59:12 +0000	4,8501000000	-0,0223
Sat, 19 Aug 2017 05:39:51 +0000	4,8724000000	+0,0325
Fri, 18 Aug 2017 09:23:21 +0000	4,8399000000	+0,0842
Fri, 11 Aug 2017 09:55:58 +0000	4,7557000000	-0,0442
Thu, 10 Aug 2017 14:21:22 +0000	4,7999000000	+0,0586
Sat, 05 Aug 2017 18:38:39 +0000	4,7413000000	-0,0125
Thu, 03 Aug 2017 16:52:57 +0000	4,7538000000	-0,1159
Tue, 01 Aug 2017 04:38:49 +0000	4,8697000000	-0,0557
Mon, 31 Jul 2017 04:35:51 +0000	4,9254000000	-0,0094
Fri, 28 Jul 2017 00:59:49 +0000	4,9348000000	-0,0027
Thu, 27 Jul 2017 20:34:25 +0000	4,9375000000	-0,0537
Thu, 27 Jul 2017 03:27:02 +0000	4,9912000000	+0,0648
Tue, 25 Jul 2017 21:23:02 +0000	4,9264000000	-0,0628
Sun, 23 Jul 2017 08:46:53 +0000	4,9892000000	0
Sat, 22 Jul 2017 09:44:05 +0000	4,9892000000	+0,0554
Mon, 17 Jul 2017 03:50:32 +0000	4,9338000000	+0,0027
Mon, 17 Jul 2017 00:31:32 +0000	4,9311000000	+0,0008
Sat, 15 Jul 2017 03:30:09 +0000	4,9303000000	+0,0553
Thu, 13 Jul 2017 22:32:57 +0000	4,8750000000	+0,1175
Tue, 11 Jul 2017 17:57:17 +0000	4,7575000000	-0,0662
Sun, 09 Jul 2017 16:14:20 +0000	4,8237000000	0
Sat, 08 Jul 2017 17:49:15 +0000	4,8237000000	0
Sat, 08 Jul 2017 06:47:57 +0000	4,8237000000	-0,0972
Mon, 03 Jul 2017 10:08:59 +0000	4,9209000000	-0,0154
Sat, 01 Jul 2017 10:39:02 +0000	4,9363000000	-0,0588
Thu, 29 Jun 2017 06:21:42 +0000	4,9951000000	-0,0167
Mon, 26 Jun 2017 09:57:39 +0000	5,0118000000	+0,0432
Fri, 23 Jun 2017 06:41:31 +0000	4,9686000000	-0,0138
Thu, 22 Jun 2017 21:17:19 +0000	4,9824000000	+0,0401
Wed, 21 Jun 2017 09:38:54 +0000	4,9423000000	+0,001
Wed, 21 Jun 2017 05:17:13 +0000	4,9413000000	-0,0117
Tue, 20 Jun 2017 09:52:32 +0000	4,9530000000	-0,0606
Fri, 16 Jun 2017 13:31:20 +0000	5,0136000000	-0,0767
Thu, 15 Jun 2017 11:33:07 +0000	5,0903000000	+0,0525
Wed, 14 Jun 2017 06:56:00 +0000	5,0378000000	+0,0632
Sat, 10 Jun 2017 15:10:32 +0000	4,9746000000	-0,0218
Fri, 09 Jun 2017 15:10:33 +0000	4,9964000000	-0,0332
Wed, 07 Jun 2017 15:50:38 +0000	5,0296000000	+0,003
Sat, 03 Jun 2017 16:05:44 +0000	5,0266000000	0
Sat, 03 Jun 2017 02:48:34 +0000	5,0266000000	0
Fri, 02 Jun 2017 21:28:40 +0000	5,0266000000	+0,032
Fri, 02 Jun 2017 14:11:43 +0000	4,9946000000	+0,0127
Fri, 02 Jun 2017 08:26:17 +0000	4,9819000000	+0,0565
Wed, 31 May 2017 05:05:52 +0000	4,9254000000	+0,0083
Tue, 30 May 2017 21:35:06 +0000	4,9171000000	-0,1163
Mon, 29 May 2017 02:39:33 +0000	5,0334000000	+0,0186
Sun, 28 May 2017 01:12:53 +0000	5,0148000000	0
Sat, 27 May 2017 02:55:31 +0000	5,0148000000	+0,0524
Wed, 24 May 2017 00:07:20 +0000	4,9624000000	+0,1019
Mon, 15 May 2017 13:21:35 +0000	4,8605000000	+0,0587
Sun, 14 May 2017 01:32:36 +0000	4,8018000000	0
Sat, 13 May 2017 06:22:17 +0000	4,8018000000	+0,0204
Mon, 08 May 2017 00:36:28 +0000	4,7814000000	+0,0772
Fri, 05 May 2017 00:55:01 +0000	4,7042000000	-0,1228
Tue, 02 May 2017 16:10:30 +0000	4,8270000000	+0,0195
Sat, 29 Apr 2017 04:37:36 +0000	4,8075000000	+0,0153
Thu, 27 Apr 2017 16:50:58 +0000	4,7922000000	-0,1403
Tue, 25 Apr 2017 06:50:28 +0000	4,9325000000	-0,0434
Mon, 24 Apr 2017 00:19:07 +0000	4,9759000000	+0,0482
Sun, 23 Apr 2017 20:30:00 +0000	4,9277000000	0
Sun, 23 Apr 2017 13:58:09 +0000	4,9277000000	0
Sat, 22 Apr 2017 16:51:08 +0000	4,9277000000	+0,0114
Fri, 21 Apr 2017 14:58:40 +0000	4,9163000000	+0,014
Thu, 20 Apr 2017 16:08:50 +0000	4,9023000000	+0,054
Wed, 19 Apr 2017 10:19:55 +0000	4,8483000000	+0,0029
Mon, 17 Apr 2017 23:27:34 +0000	4,8454000000	+0,0561
Sat, 15 Apr 2017 08:55:11 +0000	4,7893000000	+0,1227
Sun, 09 Apr 2017 06:50:16 +0000	4,6666000000	0
Sat, 08 Apr 2017 18:16:02 +0000	4,6666000000	-0,0237
Fri, 07 Apr 2017 08:24:32 +0000	4,6903000000	-0,0121
Wed, 05 Apr 2017 11:36:41 +0000	4,7024000000	-0,1273
Sun, 02 Apr 2017 21:39:43 +0000	4,8297000000	+0,001
Sun, 02 Apr 2017 17:57:05 +0000	4,8287000000	-0,4182
Fri, 24 Mar 2017 00:27:16 +0000	5,2469000000	+0,041
Wed, 22 Mar 2017 18:27:20 +0000	5,2059000000	+0,0439
Wed, 22 Mar 2017 00:24:06 +0000	5,1620000000	-0,0047
Mon, 20 Mar 2017 23:08:08 +0000	5,1667000000	+0,0241
Sat, 18 Mar 2017 04:07:41 +0000	5,1426000000	0
Fri, 17 Mar 2017 22:20:17 +0000	5,1426000000	+0,0018
Fri, 17 Mar 2017 11:18:46 +0000	5,1408000000	+0,056
Thu, 16 Mar 2017 03:32:02 +0000	5,0848000000	-0,0326
Wed, 15 Mar 2017 23:34:39 +0000	5,1174000000	+0,1227
Tue, 14 Mar 2017 18:47:43 +0000	4,9947000000	-0,041
Mon, 13 Mar 2017 14:16:07 +0000	5,0357000000	-0,0303
Mon, 13 Mar 2017 05:27:49 +0000	5,0660000000	+0,0208
Sat, 11 Mar 2017 01:40:22 +0000	5,0452000000	-0,0973
Wed, 08 Mar 2017 06:21:22 +0000	5,1425000000	+0,006
Wed, 08 Mar 2017 02:12:04 +0000	5,1365000000	+0,0167
Sat, 04 Mar 2017 06:03:34 +0000	5,1198000000	+0,0378
Thu, 02 Mar 2017 22:43:55 +0000	5,0820000000	-0,0381
Thu, 02 Mar 2017 04:56:27 +0000	5,1201000000	-0,0008
Tue, 28 Feb 2017 11:57:35 +0000	5,1209000000	-0,0234
Sun, 26 Feb 2017 15:36:39 +0000	5,1443000000	+0,0582
Tue, 21 Feb 2017 14:05:27 +0000	5,0861000000	-0,0735
Thu, 16 Feb 2017 21:16:57 +0000	5,1596000000	+0,1371
Mon, 13 Feb 2017 08:55:15 +0000	5,0225000000	+0,0252
Thu, 09 Feb 2017 01:47:06 +0000	4,9973000000	+0,0182
Wed, 08 Feb 2017 14:11:34 +0000	4,9791000000	-0,0314
Tue, 07 Feb 2017 22:45:17 +0000	5,0105000000	-0,0539
Sat, 04 Feb 2017 06:13:34 +0000	5,0644000000	+0,0307
Thu, 02 Feb 2017 07:22:31 +0000	5,0337000000	+0,0325
Mon, 30 Jan 2017 11:50:28 +0000	5,0012000000	-0,0514
Sun, 29 Jan 2017 21:16:25 +0000	5,0526000000	-0,0031
Sun, 29 Jan 2017 05:33:41 +0000	5,0557000000	+0,0003
Fri, 27 Jan 2017 14:30:09 +0000	5,0554000000	-0,004
Tue, 24 Jan 2017 09:32:23 +0000	5,0594000000	+0,0517
Sun, 22 Jan 2017 01:39:33 +0000	5,0077000000	0
Sat, 21 Jan 2017 21:53:18 +0000	5,0077000000	-0,0151
Fri, 20 Jan 2017 04:03:19 +0000	5,0228000000	-0,0264
Thu, 19 Jan 2017 01:36:19 +0000	5,0492000000	+0,0408
Wed, 18 Jan 2017 15:24:20 +0000	5,0084000000	-0,0144
Wed, 18 Jan 2017 07:52:17 +0000	5,0228000000	+0,0726
Wed, 18 Jan 2017 04:15:01 +0000	4,9502000000	-0,0991
Sat, 14 Jan 2017 00:33:46 +0000	5,0493000000	+0,0428
Tue, 10 Jan 2017 08:18:54 +0000	5,0065000000	+0,0142
Sun, 08 Jan 2017 11:41:01 +0000	4,9923000000	-0,0035
Fri, 06 Jan 2017 17:22:27 +0000	4,9958000000	+0,1404
Wed, 04 Jan 2017 11:37:09 +0000	4,8554000000	-0,0208
Tue, 03 Jan 2017 18:10:37 +0000	4,8762000000	-0,119
Thu, 29 Dec 2016 20:15:27 +0000	4,9952000000	+0,1574
Sun, 25 Dec 2016 00:19:55 +0000	4,8378000000	-0,0014
Sun, 18 Dec 2016 12:44:37 +0000	4,8392000000	-0,0112
Thu, 15 Dec 2016 15:45:21 +0000	4,8504000000	-0,091
Wed, 14 Dec 2016 14:44:19 +0000	4,9414000000	-0,0083
Mon, 12 Dec 2016 23:35:07 +0000	4,9497000000	+0,0584
Mon, 12 Dec 2016 04:31:32 +0000	4,8913000000	0
Fri, 09 Dec 2016 19:40:34 +0000	4,8913000000	-0,044
Tue, 06 Dec 2016 11:22:20 +0000	4,9353000000	+0,024
Mon, 05 Dec 2016 23:51:33 +0000	4,9113000000	+0,0621
Sat, 03 Dec 2016 07:34:01 +0000	4,8492000000	-0,0412
Wed, 30 Nov 2016 15:30:49 +0000	4,8904000000	-0,0565
Mon, 28 Nov 2016 23:04:53 +0000	4,9469000000	+0,0998
Sun, 27 Nov 2016 05:01:01 +0000	4,8471000000	+0,0313
Fri, 25 Nov 2016 04:56:23 +0000	4,8158000000	-0,0203
Thu, 24 Nov 2016 12:49:36 +0000	4,8361000000	-0,0205
Wed, 23 Nov 2016 06:29:15 +0000	4,8566000000	+0,0011
Wed, 23 Nov 2016 02:47:11 +0000	4,8555000000	+0,1499
Sat, 19 Nov 2016 02:41:15 +0000	4,7056000000	+0,012
Fri, 18 Nov 2016 18:39:20 +0000	4,6936000000	-0,0531
Fri, 18 Nov 2016 06:18:35 +0000	4,7467000000	+0,0018
Fri, 18 Nov 2016 00:37:50 +0000	4,7449000000	-0,0303
Wed, 16 Nov 2016 04:56:49 +0000	4,7752000000	+0,0512
Sat, 12 Nov 2016 16:09:08 +0000	4,7240000000	-0,1314
Fri, 11 Nov 2016 10:44:35 +0000	4,8554000000	-0,0785
Sun, 06 Nov 2016 03:31:22 +0000	4,9339000000	-0,0234
Fri, 04 Nov 2016 03:08:47 +0000	4,9573000000	+0,153
Mon, 31 Oct 2016 05:29:25 +0000	4,8043000000	-0,0098
Sat, 29 Oct 2016 15:34:37 +0000	4,8141000000	-0,0223
Tue, 25 Oct 2016 22:44:34 +0000	4,8364000000	+0,0623
Mon, 24 Oct 2016 12:42:29 +0000	4,7741000000	-0,0032
Sun, 23 Oct 2016 07:31:56 +0000	4,7773000000	+0,0743
Mon, 17 Oct 2016 06:15:28 +0000	4,7030000000	+0,0035
Sat, 15 Oct 2016 15:57:24 +0000	4,6995000000	+0,0068
Thu, 13 Oct 2016 21:44:29 +0000	4,6927000000	-0,156
Sun, 09 Oct 2016 19:39:52 +0000	4,8487000000	+0,0237
Fri, 07 Oct 2016 03:55:59 +0000	4,8250000000	-0,0026
Thu, 06 Oct 2016 20:00:47 +0000	4,8276000000	-0,0726
Mon, 03 Oct 2016 20:56:34 +0000	4,9002000000	+0,0181
Wed, 28 Sep 2016 19:06:13 +0000	4,8821000000	-0,0518
Thu, 22 Sep 2016 15:44:31 +0000	4,9339000000	+0,1928
Sun, 18 Sep 2016 23:09:53 +0000	4,7411000000	0
Sun, 18 Sep 2016 09:23:37 +0000	4,7411000000	+0,114
Wed, 14 Sep 2016 07:13:57 +0000	4,6271000000	-0,0125
Wed, 14 Sep 2016 01:04:07 +0000	4,6396000000	-0,155
Sun, 11 Sep 2016 02:48:40 +0000	4,7946000000	+0,1966
Sun, 04 Sep 2016 08:17:41 +0000	4,5980000000	0
Sun, 04 Sep 2016 01:47:37 +0000	4,5980000000	-0,0387
Wed, 31 Aug 2016 00:15:11 +0000	4,6367000000	+0,0128
Mon, 29 Aug 2016 15:37:59 +0000	4,6239000000	-0,1504
Sun, 28 Aug 2016 17:17:44 +0000	4,7743000000	+0,026
Fri, 26 Aug 2016 12:15:41 +0000	4,7483000000	+0,0016
Fri, 26 Aug 2016 07:29:32 +0000	4,7467000000	-0,1953
Tue, 23 Aug 2016 11:25:30 +0000	4,9420000000	-0,0391
Fri, 19 Aug 2016 18:16:25 +0000	4,9811000000	-0,0033
Sun, 14 Aug 2016 16:49:52 +0000	4,9844000000	+0,0791
Tue, 09 Aug 2016 12:23:15 +0000	4,9053000000	+0,0545
Sat, 06 Aug 2016 09:39:59 +0000	4,8508000000	+0,1263
Mon, 01 Aug 2016 04:16:46 +0000	4,7245000000	+0,0181
Fri, 29 Jul 2016 00:15:55 +0000	4,7064000000	+0,0387
Wed, 27 Jul 2016 00:48:22 +0000	4,6677000000	-0,0551
Mon, 25 Jul 2016 06:41:52 +0000	4,7228000000	+0,028
Wed, 20 Jul 2016 19:50:35 +0000	4,6948000000	+0,0159
Wed, 20 Jul 2016 09:32:58 +0000	4,6789000000	-0,0139
Tue, 19 Jul 2016 10:40:27 +0000	4,6928000000	+0,0204
Sat, 16 Jul 2016 03:31:30 +0000	4,6724000000	-0,005
Fri, 15 Jul 2016 22:05:59 +0000	4,6774000000	+0,0555
Tue, 05 Jul 2016 05:09:04 +0000	4,6219000000	+0,128
Sun, 26 Jun 2016 02:27:21 +0000	4,4939000000	0
Sat, 25 Jun 2016 11:32:39 +0000	4,4939000000	-0,0679
Mon, 20 Jun 2016 15:24:27 +0000	4,5618000000	+0,1442
Sat, 18 Jun 2016 15:10:54 +0000	4,4176000000	-0,0844
Sat, 11 Jun 2016 20:11:55 +0000	4,5020000000	+0,03
Fri, 10 Jun 2016 08:40:49 +0000	4,4720000000	-0,0318
Thu, 09 Jun 2016 12:44:19 +0000	4,5038000000	+0,0254
Mon, 06 Jun 2016 15:05:17 +0000	4,4784000000	+0,0324
Mon, 06 Jun 2016 10:10:44 +0000	4,4460000000	+0,0515
Sat, 04 Jun 2016 06:34:58 +0000	4,3945000000	+0,0803
Thu, 02 Jun 2016 15:51:46 +0000	4,3142000000	+0,0516
Tue, 31 May 2016 14:55:54 +0000	4,2626000000	-0,0048
Sat, 21 May 2016 00:27:49 +0000	4,2674000000	+0,0061
Thu, 19 May 2016 12:53:26 +0000	4,2613000000	-0,0234
Tue, 17 May 2016 07:12:41 +0000	4,2847000000	-0,0836
Sat, 14 May 2016 02:23:19 +0000	4,3683000000	-0,0322
Tue, 10 May 2016 00:26:38 +0000	4,4005000000	-0,1873
Tue, 03 May 2016 14:00:58 +0000	4,5878000000	+0,0274
Mon, 18 Apr 2016 12:40:24 +0000	4,5604000000	-0,0142
Fri, 15 Apr 2016 23:20:19 +0000	4,5746000000	+0,0667
Sat, 02 Apr 2016 09:28:47 +0000	4,5079000000	+0,0491
Fri, 01 Apr 2016 14:47:04 +0000	4,4588000000	-0,0387
Thu, 31 Mar 2016 17:03:36 +0000	4,4975000000	+0,1869
Mon, 28 Mar 2016 10:02:05 +0000	4,3106000000	-0,0138
Sun, 27 Mar 2016 16:47:41 +0000	4,3244000000	0
Sat, 26 Mar 2016 00:18:13 +0000	4,3244000000	+0,0018
Fri, 25 Mar 2016 17:13:56 +0000	4,3226000000	-0,0259
Thu, 24 Mar 2016 02:43:01 +0000	4,3485000000	-0,0128
Wed, 23 Mar 2016 16:36:15 +0000	4,3613000000	+0,0109
Sat, 19 Mar 2016 06:33:34 +0000	4,3504000000	+0,0422
Fri, 18 Mar 2016 12:50:25 +0000	4,3082000000	-0,0211
Fri, 18 Mar 2016 09:30:55 +0000	4,3293000000	-0,0518
Thu, 17 Mar 2016 21:28:15 +0000	4,3811000000	+0,2122
Wed, 16 Mar 2016 14:06:06 +0000	4,1689000000	-0,062
Tue, 15 Mar 2016 22:08:22 +0000	4,2309000000	-0,0928
Mon, 14 Mar 2016 18:36:06 +0000	4,3237000000	-0,0465
Mon, 14 Mar 2016 11:35:08 +0000	4,3702000000	-0,0279
Sun, 13 Mar 2016 17:54:13 +0000	4,3981000000	0
Sun, 13 Mar 2016 02:42:12 +0000	4,3981000000	-0,0654
Sat, 20 Feb 2016 15:22:08 +0000	4,4635000000	+0,0176
Fri, 19 Feb 2016 04:06:06 +0000	4,4459000000	+0,0275
Thu, 18 Feb 2016 03:48:20 +0000	4,4184000000	+0,0702
Tue, 16 Feb 2016 18:10:26 +0000	4,3482000000	+0,015
Mon, 15 Feb 2016 20:31:51 +0000	4,3332000000	+0,013
Mon, 15 Feb 2016 13:07:13 +0000	4,3202000000	+0,0306
Sun, 14 Feb 2016 08:16:39 +0000	4,2896000000	0
Sat, 13 Feb 2016 21:32:07 +0000	4,2896000000	+0,0162
Wed, 10 Feb 2016 11:07:30 +0000	4,2734000000	+0,0411
Wed, 10 Feb 2016 05:38:47 +0000	4,2323000000	+0,0111
Mon, 08 Feb 2016 12:25:55 +0000	4,2212000000	-0,014
Sat, 06 Feb 2016 07:04:37 +0000	4,2352000000	-0,0371
Sat, 30 Jan 2016 21:13:00 +0000	4,2723000000	+0,0596
Thu, 28 Jan 2016 15:24:50 +0000	4,2127000000	+0,1133
Tue, 26 Jan 2016 01:51:05 +0000	4,0994000000	-0,0038
Sun, 24 Jan 2016 20:38:38 +0000	4,1032000000	+0,054
Tue, 19 Jan 2016 19:04:19 +0000	4,0492000000	-0,0219
Tue, 19 Jan 2016 09:14:53 +0000	4,0711000000	+0,035
Sun, 17 Jan 2016 19:22:36 +0000	4,0361000000	-0,0591
Fri, 15 Jan 2016 02:02:40 +0000	4,0952000000	-0,0081
Sun, 10 Jan 2016 19:01:10 +0000	4,1033000000	-0,0564
Fri, 08 Jan 2016 14:52:36 +0000	4,1597000000	-0,0162
Fri, 08 Jan 2016 06:40:29 +0000	4,1759000000	-0,0137
Thu, 07 Jan 2016 03:47:04 +0000	4,1896000000	-0,0538
Wed, 06 Jan 2016 06:53:40 +0000	4,2434000000	-0,0161
Wed, 06 Jan 2016 02:58:11 +0000	4,2595000000	-0,01
Mon, 04 Jan 2016 06:52:21 +0000	4,2695000000	-0,0134
Sun, 03 Jan 2016 12:00:54 +0000	4,2829000000	+0,0297
Thu, 31 Dec 2015 13:24:35 +0000	4,2532000000	-0,0093
Wed, 30 Dec 2015 17:48:14 +0000	4,2625000000	-0,0598
Sat, 26 Dec 2015 17:48:40 +0000	4,3223000000	0
Sat, 26 Dec 2015 03:08:45 +0000	4,3223000000	-0,048
Wed, 23 Dec 2015 03:50:49 +0000	4,3703000000	-0,0204
Mon, 21 Dec 2015 23:49:31 +0000	4,3907000000	+0,0211
Fri, 18 Dec 2015 04:37:02 +0000	4,3696000000	+0,1445
Sun, 13 Dec 2015 14:43:40 +0000	4,2251000000	-0,0387
Fri, 11 Dec 2015 18:45:12 +0000	4,2638000000	-0,192
Thu, 10 Dec 2015 09:11:39 +0000	4,4558000000	-0,1228
Tue, 08 Dec 2015 11:35:38 +0000	4,5786000000	-0,0262
Tue, 08 Dec 2015 02:52:17 +0000	4,6048000000	-0,0498
Thu, 03 Dec 2015 10:26:26 +0000	4,6546000000	+0,0066
Thu, 03 Dec 2015 06:08:49 +0000	4,6480000000	+0,0501
Tue, 01 Dec 2015 23:10:48 +0000	4,5979000000	-0,0397
Sun, 29 Nov 2015 06:38:18 +0000	4,6376000000	-0,0071
Fri, 27 Nov 2015 21:12:00 +0000	4,6447000000	-0,0087
Fri, 27 Nov 2015 12:40:08 +0000	4,6534000000	-0,0352
Thu, 26 Nov 2015 08:28:53 +0000	4,6886000000	-0,0113
Thu, 26 Nov 2015 05:27:23 +0000	4,6999000000	10
Thu, 26 Nov 2015 00:07:45 +0000	4,7000000000	-0,0238
Tue, 24 Nov 2015 19:09:52 +0000	4,7238000000	+0,0059
Tue, 24 Nov 2015 12:39:41 +0000	4,7179000000	+0,0456
Thu, 19 Nov 2015 02:53:17 +0000	4,6723000000	+0,0505
Tue, 17 Nov 2015 21:26:38 +0000	4,6218000000	+0,0013
Tue, 17 Nov 2015 10:55:23 +0000	4,6205000000	-0,0202
Mon, 09 Nov 2015 20:37:36 +0000	4,6407000000	-0,023
Sat, 07 Nov 2015 14:06:56 +0000	4,6637000000	-0,0681
Sat, 31 Oct 2015 21:39:44 +0000	4,7318000000	+0,0045
Fri, 30 Oct 2015 20:01:11 +0000	4,7273000000	+0,0153
Thu, 29 Oct 2015 19:44:52 +0000	4,7120000000	-0,044
Tue, 27 Oct 2015 07:29:58 +0000	4,7560000000	-0,013
Sun, 25 Oct 2015 14:16:50 +0000	4,7690000000	0
Sat, 24 Oct 2015 17:04:26 +0000	4,7690000000	-0,1761
Sat, 17 Oct 2015 02:55:36 +0000	4,9451000000	+0,0933
Sun, 11 Oct 2015 03:49:43 +0000	4,8518000000	0
Fri, 09 Oct 2015 22:57:03 +0000	4,8518000000	+0,0502
Tue, 06 Oct 2015 14:54:23 +0000	4,8016000000	+0,0515
Sat, 03 Oct 2015 09:57:18 +0000	4,7501000000	+0,0132
Mon, 28 Sep 2015 16:52:00 +0000	4,7369000000	-0,0122
Mon, 28 Sep 2015 06:35:19 +0000	4,7491000000	-0,0182
Sun, 27 Sep 2015 22:18:30 +0000	4,7673000000	+0,0117
Sun, 27 Sep 2015 13:17:40 +0000	4,7556000000	-0,0054
Fri, 25 Sep 2015 19:52:46 +0000	4,7610000000	-0,0188
Wed, 23 Sep 2015 21:08:55 +0000	4,7798000000	-0,1633
Sat, 19 Sep 2015 06:49:52 +0000	4,9431000000	-0,0283
Fri, 18 Sep 2015 01:46:35 +0000	4,9714000000	+0,1713
Thu, 10 Sep 2015 09:33:08 +0000	4,8001000000	-0,0731
Fri, 04 Sep 2015 08:34:02 +0000	4,8732000000	-0,1826
Tue, 25 Aug 2015 08:10:50 +0000	5,0558000000	-0,0475
Sat, 22 Aug 2015 18:08:58 +0000	5,1033000000	0
Sat, 22 Aug 2015 03:17:18 +0000	5,1033000000	+0,0569
Wed, 19 Aug 2015 22:52:34 +0000	5,0464000000	-0,0076
Wed, 19 Aug 2015 18:58:06 +0000	5,0540000000	-0,0244
Sat, 15 Aug 2015 08:20:27 +0000	5,0784000000	+0,0123
Thu, 13 Aug 2015 03:37:37 +0000	5,0661000000	0
Tue, 11 Aug 2015 08:44:58 +0000	5,0661000000	+0,0309
Mon, 10 Aug 2015 20:39:22 +0000	5,0352000000	-0,0097
Mon, 10 Aug 2015 03:24:02 +0000	5,0449000000	-0,0035
Sun, 02 Aug 2015 17:19:03 +0000	5,0484000000	0
Sat, 01 Aug 2015 21:10:22 +0000	5,0484000000	-0,0228
Fri, 24 Jul 2015 18:56:12 +0000	5,0712000000	-0,0605
Wed, 22 Jul 2015 22:16:34 +0000	5,1317000000	+0,0058
Wed, 22 Jul 2015 16:26:25 +0000	5,1259000000	-0,0096
Sun, 19 Jul 2015 08:53:32 +0000	5,1355000000	+0,021
Thu, 16 Jul 2015 09:39:35 +0000	5,1145000000	+0,0084
Thu, 16 Jul 2015 02:56:27 +0000	5,1061000000	-0,0048
Wed, 15 Jul 2015 15:05:17 +0000	5,1109000000	+0,0209
Sun, 12 Jul 2015 04:58:43 +0000	5,0900000000	+0,0219
Thu, 09 Jul 2015 11:35:14 +0000	5,0681000000	-0,0415
Tue, 07 Jul 2015 00:17:18 +0000	5,1096000000	+0,005
Mon, 06 Jul 2015 19:32:17 +0000	5,1046000000	-0,0862
Thu, 02 Jul 2015 04:40:27 +0000	5,1908000000	-0,0463
Wed, 01 Jul 2015 02:07:03 +0000	5,2371000000	+0,036
Sun, 28 Jun 2015 15:29:27 +0000	5,2011000000	0
Sat, 27 Jun 2015 10:46:33 +0000	5,2011000000	+0,026
Wed, 17 Jun 2015 06:48:29 +0000	5,1751000000	-0,0126
Tue, 16 Jun 2015 17:39:06 +0000	5,1877000000	+0,0059
Sun, 14 Jun 2015 21:57:18 +0000	5,1818000000	+0,0033
Sat, 13 Jun 2015 17:17:37 +0000	5,1785000000	+0,0141
Fri, 12 Jun 2015 07:46:36 +0000	5,1644000000	+0,0091
Wed, 10 Jun 2015 05:18:14 +0000	5,1553000000	+0,0501
Mon, 08 Jun 2015 16:15:33 +0000	5,1052000000	+0,0082
Sun, 07 Jun 2015 19:50:28 +0000	5,0970000000	-0,0772
Thu, 04 Jun 2015 11:21:38 +0000	5,1742000000	-0,0468
Wed, 03 Jun 2015 08:05:16 +0000	5,2210000000	+0,0129
Tue, 02 Jun 2015 06:33:50 +0000	5,2081000000	+0,0199
Mon, 01 Jun 2015 22:47:12 +0000	5,1882000000	-0,1497
Sun, 24 May 2015 04:24:06 +0000	5,3379000000	-0,045
Sun, 17 May 2015 20:43:44 +0000	5,3829000000	0
Sat, 16 May 2015 04:15:38 +0000	5,3829000000	-0,0059
Thu, 14 May 2015 14:13:34 +0000	5,3888000000	+0,0877
Tue, 12 May 2015 02:32:12 +0000	5,3011000000	-0,0301
Fri, 08 May 2015 00:46:25 +0000	5,3312000000	+0,0008
Thu, 07 May 2015 21:15:26 +0000	5,3304000000	+0,0719
Mon, 27 Apr 2015 06:20:01 +0000	5,2585000000	-0,0024
Sat, 25 Apr 2015 20:03:48 +0000	5,2609000000	0
Sat, 25 Apr 2015 08:18:01 +0000	5,2609000000	0
Sat, 25 Apr 2015 00:47:29 +0000	5,2609000000	+0,0872
Thu, 23 Apr 2015 13:35:13 +0000	5,1737000000	-0,0109
Sun, 05 Apr 2015 18:13:11 +0000	5,1846000000	-0,0151
Thu, 02 Apr 2015 21:23:13 +0000	5,1997000000	+0,0085
Sun, 29 Mar 2015 21:43:39 +0000	5,1912000000	-0,0472
Thu, 26 Mar 2015 22:50:35 +0000	5,2384000000	-0,1134
Thu, 26 Feb 2015 21:58:50 +0000	5,3518000000	+0,0046
Tue, 03 Feb 2015 08:58:50 +0000	5,3472000000	+0,0184
Sat, 31 Jan 2015 09:58:31 +0000	5,3288000000	-0,0523
Sun, 25 Jan 2015 06:48:49 +0000	5,3811000000	-0,0048
Tue, 13 Jan 2015 03:43:40 +0000	5,3859000000	-0,0098
Wed, 07 Jan 2015 10:01:29 +0000	5,3957000000	-0,0646
Thu, 01 Jan 2015 03:36:41 +0000	5,4603000000	-0,0453
Sun, 28 Dec 2014 11:34:24 +0000	5,5056000000	+0,0362
Fri, 19 Dec 2014 14:30:23 +0000	5,4694000000	+0,0353
Thu, 18 Dec 2014 01:14:06 +0000	5,4341000000	-0,2028
Sun, 23 Nov 2014 20:04:28 +0000	5,6369000000	+0,0839
Tue, 18 Nov 2014 11:52:03 +0000	5,5530000000	+0,0563
Wed, 12 Nov 2014 17:20:18 +0000	5,4967000000	-0,0789
Thu, 23 Oct 2014 19:35:01 +0000	5,5756000000	+0,0029
Thu, 16 Oct 2014 20:33:08 +0000	5,5727000000	+0,1056
Mon, 06 Oct 2014 12:42:44 +0000	5,4671000000	+0,0123
Tue, 23 Sep 2014 01:41:23 +0000	5,4548000000	-0,0411
Mon, 22 Sep 2014 09:08:37 +0000	5,4959000000	-0,0787
Tue, 16 Sep 2014 14:47:54 +0000	5,5746000000	+0,013
Mon, 15 Sep 2014 21:11:27 +0000	5,5616000000	+0,0397
Sat, 13 Sep 2014 18:32:38 +0000	5,5219000000	0
Sat, 13 Sep 2014 14:52:04 +0000	5,5219000000	-0,0397
Thu, 11 Sep 2014 00:36:44 +0000	5,5616000000	-0,125
Tue, 02 Sep 2014 09:42:45 +0000	5,6866000000	+0,0274
Sat, 23 Aug 2014 13:14:41 +0000	5,6592000000	-0,1041
Sat, 16 Aug 2014 02:49:44 +0000	5,7633000000	+0,036
Thu, 07 Aug 2014 08:57:29 +0000	5,7273000000	+0,0066
Mon, 28 Jul 2014 04:31:25 +0000	5,7207000000	+0,118
Sun, 13 Jul 2014 19:37:28 +0000	5,6027000000	+0,0369
Tue, 08 Jul 2014 00:33:03 +0000	5,5658000000	+0,0217
Fri, 13 Jun 2014 02:15:03 +0000	5,5441000000	+0,0245
Wed, 04 Jun 2014 09:42:34 +0000	5,5196000000	-0,2813
Mon, 12 May 2014 14:23:31 +0000	5,8009000000	+0,0937
Mon, 28 Apr 2014 12:40:10 +0000	5,7072000000	-0,0239
Tue, 15 Apr 2014 10:49:06 +0000	5,7311000000	+0,0669
Wed, 19 Mar 2014 23:16:22 +0000	5,6642000000	-0,0252
Sun, 16 Mar 2014 12:57:01 +0000	5,6894000000	-0,0954
Fri, 28 Feb 2014 12:58:20 +0000	5,7848000000	-0,0041
Wed, 26 Feb 2014 11:43:51 +0000	5,7889000000	+0,0294
Tue, 25 Feb 2014 13:33:54 +0000	5,7595000000	+0,1213
Fri, 07 Feb 2014 19:59:08 +0000	5,6382000000	+0,0375
Fri, 07 Feb 2014 11:08:39 +0000	5,6007000000	+0,0118
Tue, 04 Feb 2014 02:25:37 +0000	5,5889000000	-0,0431
Mon, 03 Feb 2014 01:37:09 +0000	5,6320000000	-0,0954
Tue, 21 Jan 2014 15:47:14 +0000	5,7274000000	-0,1206
Wed, 08 Jan 2014 04:53:23 +0000	5,8480000000	-0,1551
Thu, 26 Dec 2013 11:14:00 +0000	6,0031000000	+0,0717
Mon, 09 Dec 2013 08:43:42 +0000	5,9314000000	-0,1332
Tue, 03 Dec 2013 00:03:25 +0000	6,0646000000	-0,0546
Sat, 30 Nov 2013 22:44:26 +0000	6,1192000000	+0,0317764
Sat, 02 Nov 2013 13:42:14 +0000	6,0874236000	-0,21046965
Thu, 24 Oct 2013 12:22:15 +0000	6,2978932500	+0,0386476
Sun, 20 Oct 2013 03:04:56 +0000	6,2592456500	0
Sat, 19 Oct 2013 06:10:01 +0000	6,2592456500	+0,09371347
Mon, 07 Oct 2013 19:12:50 +0000	6,1655321800	-0,09153932
Tue, 01 Oct 2013 07:34:14 +0000	6,2570715000	-0,09978953
Mon, 23 Sep 2013 14:01:30 +0000	6,3568610300	-0,08379513
Tue, 10 Sep 2013 18:21:34 +0000	6,4406561600	+0,03844868
Sun, 01 Sep 2013 08:18:48 +0000	6,4022074800	-0,02771399
Fri, 30 Aug 2013 06:22:04 +0000	6,4299214700	+0,258408
Sat, 24 Aug 2013 14:58:29 +0000	6,1715134700	0
Sat, 24 Aug 2013 09:15:00 +0000	6,1715134700	-0,14509631
Fri, 23 Aug 2013 15:36:32 +0000	6,3166097800	+0,1174107
Mon, 12 Aug 2013 03:03:18 +0000	6,1991990800	+0,00250275
Tue, 06 Aug 2013 07:54:12 +0000	6,1966963300	+0,02172523
Mon, 05 Aug 2013 10:50:10 +0000	6,1749711000	+0,05883741
Wed, 31 Jul 2013 00:43:20 +0000	6,1161336900	+0,0985013
Thu, 25 Jul 2013 18:06:11 +0000	6,0176323900	0
Sat, 20 Jul 2013 18:58:20 +0000	6,0176323900	-0,03277633
Fri, 19 Jul 2013 23:18:48 +0000	6,0504087200	+0,04975004
Sun, 14 Jul 2013 14:56:14 +0000	6,0006586800	+0,00680585
Fri, 05 Jul 2013 11:44:56 +0000	5,9938528300	+0,20997245
Fri, 21 Jun 2013 02:02:45 +0000	5,7838803800	+0,03709708
Wed, 05 Jun 2013 04:53:51 +0000	5,7467833000	-0,06052769
Tue, 21 May 2013 13:15:52 +0000	5,8073109900	-0,0658303
Thu, 16 May 2013 14:18:35 +0000	5,8731412900	-0,16098765
Sat, 11 May 2013 08:28:29 +0000	6,0341289400	+0,05404622
Thu, 02 May 2013 15:25:50 +0000	5,9800827200	+0,04565204
Fri, 26 Apr 2013 13:01:31 +0000	5,9344306800	-0,15799621
Sun, 14 Apr 2013 03:30:15 +0000	6,0924268900	+0,09829698
Fri, 05 Apr 2013 17:51:31 +0000	5,9941299100	+0,1174013
Sun, 17 Mar 2013 02:23:34 +0000	5,8767286100	0
Sat, 16 Mar 2013 18:07:49 +0000	5,8767286100	-0,16252475
Mon, 04 Mar 2013 03:38:22 +0000	6,0392533600	-0,11411855
Tue, 26 Feb 2013 21:09:44 +0000	6,1533719100	+0,01917488
Tue, 19 Feb 2013 16:23:21 +0000	6,1341970300	0
Sun, 17 Feb 2013 13:55:20 +0000	6,1341970300	0
Sat, 16 Feb 2013 01:27:40 +0000	6,1341970300	+0,08494788
Thu, 14 Feb 2013 16:16:22 +0000	6,0492491500	-0,00788911
Thu, 14 Feb 2013 02:44:47 +0000	6,0571382600	+0,02166811
Wed, 13 Feb 2013 17:34:52 +0000	6,0354701500	+0,00203828
Wed, 13 Feb 2013 03:54:45 +0000	6,0334318700	+0,01167876
Sun, 10 Feb 2013 04:19:58 +0000	6,0217531100	+0,10830132
Wed, 30 Jan 2013 17:19:47 +0000	5,9134517900	-0,05706365
Fri, 25 Jan 2013 17:02:55 +0000	5,9705154400	-0,07601368
Sun, 20 Jan 2013 15:33:52 +0000	6,0465291200	-0,23503062
Sun, 13 Jan 2013 05:06:50 +0000	6,2815597400	-0,16655941
Mon, 31 Dec 2012 01:15:58 +0000	6,4481191500	0
Sun, 30 Dec 2012 00:02:04 +0000	6,4481191500	+0,20856931
Sat, 24 Nov 2012 20:21:44 +0000	6,2395498400	-0,00802055
Sat, 24 Nov 2012 00:58:35 +0000	6,2475703900	+0,09351604
Thu, 22 Nov 2012 20:58:20 +0000	6,1540543500	+0,25271534
Sat, 06 Oct 2012 21:56:52 +0000	5,9013390100	-0,09092636
Fri, 05 Oct 2012 18:34:21 +0000	5,9922653700	-0,06433938
Thu, 04 Oct 2012 21:37:33 +0000	6,0566047500	-0,20346122
Tue, 02 Oct 2012 21:53:15 +0000	6,2600659700	-0,09200425
Mon, 01 Oct 2012 03:37:27 +0000	6,3520702200	-0,17232002
Fri, 21 Sep 2012 04:32:04 +0000	6,5243902400	-0,08757761
Sun, 16 Sep 2012 00:14:52 +0000	6,6119678500	-0,13649841
Sun, 09 Sep 2012 13:18:27 +0000	6,7484662600	-0,04867216
Fri, 06 Jul 2012 08:06:47 +0000	6,7971384200	+0,01317266
Sat, 23 Jun 2012 16:49:55 +0000	6,7839657600	+0,18496244
Sun, 10 Jun 2012 21:08:11 +0000	6,5990033200	0
Sat, 09 Jun 2012 05:09:51 +0000	6,5990033200	+0,14590431
Sat, 02 Jun 2012 07:35:40 +0000	6,4530990100	-0,14998949
Sat, 26 May 2012 06:25:29 +0000	6,6030885000	+0,08224949
Sat, 19 May 2012 04:29:59 +0000	6,5208390100	-0,13345568
Fri, 11 May 2012 03:35:24 +0000	6,6542946900	-0,11817987
Mon, 30 Apr 2012 04:29:59 +0000	6,7724745600	+0,11326424
Sun, 22 Apr 2012 03:13:01 +0000	6,6592103200	+0,16459942
Sun, 15 Apr 2012 06:11:11 +0000	6,4946109000	+0,00933934
Sun, 08 Apr 2012 09:02:30 +0000	6,4852715600	0
Sat, 07 Apr 2012 23:52:13 +0000	6,4852715600	-0,16129988
Sun, 01 Apr 2012 13:36:06 +0000	6,6465714400	0
Sun, 01 Apr 2012 09:01:38 +0000	6,6465714400	0
Sat, 31 Mar 2012 21:26:51 +0000	6,6465714400	-0,00872461
Sat, 24 Mar 2012 07:28:34 +0000	6,6552960500	+0,02831393
Thu, 22 Mar 2012 01:44:23 +0000	6,6269821200	0

Обратите внимание, что информация об обменного курса NAD в INR обнавляется каждые 3 часа. Last update was at Sat, 10 Mar 2018 12:58:07 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Намибийский доллар/Индийская рупия

Примечание: График курса обмена валют Намибийский доллар/Индийская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару NAD/INR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Намибийский доллар к 1 Индийская рупия в течение 2179 дней.

NAD

Доллар был валюты Намибии с 1993 года. Обычно сокращается с знак доллара $, или альтернативно N$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.

INR

Индийских рупий — официальная Валюта Республики Индии. Выдача валюты контролируется резервного банка Индии.