Обменный курс на сегодня для NAD/ISK является NAD за ISK, это означает, что с 100 Намибийских долларов можете купить Исландия крон.

Ниже вы найдете информацию о исторических курсов валют для валютную пару NAD/ISK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о NAD или ISK.

NAD в ISK обменного курса

Дата	Обменный курс	Вариация
Sat, 10 Mar 2018 01:56:16 +0000	8,4675000000	+1,0163
Tue, 31 Oct 2017 19:22:39 +0000	7,4512000000	-0,0048
Mon, 30 Oct 2017 10:25:29 +0000	7,4560000000	-0,0148
Mon, 30 Oct 2017 01:17:34 +0000	7,4708000000	+0,0254
Sat, 28 Oct 2017 04:01:24 +0000	7,4454000000	+0,0221
Thu, 26 Oct 2017 10:30:51 +0000	7,4233000000	-0,4303
Wed, 18 Oct 2017 05:20:24 +0000	7,8536000000	-0,0453
Tue, 17 Oct 2017 02:55:08 +0000	7,8989000000	-0,0133
Fri, 13 Oct 2017 21:43:12 +0000	7,9122000000	+0,2564
Mon, 09 Oct 2017 00:57:29 +0000	7,6558000000	-0,0368
Sun, 08 Oct 2017 12:00:08 +0000	7,6926000000	-0,0357
Thu, 05 Oct 2017 19:33:41 +0000	7,7283000000	-0,1242
Sun, 01 Oct 2017 04:26:30 +0000	7,8525000000	-0,0143
Wed, 27 Sep 2017 22:51:14 +0000	7,8668000000	-0,2111
Thu, 21 Sep 2017 01:08:56 +0000	8,0779000000	+0,1109
Wed, 20 Sep 2017 07:21:42 +0000	7,9670000000	-0,1561
Thu, 14 Sep 2017 09:15:32 +0000	8,1231000000	-0,0549
Wed, 06 Sep 2017 11:04:36 +0000	8,1780000000	+0,0728
Sun, 03 Sep 2017 01:33:30 +0000	8,1052000000	+0,0691
Tue, 29 Aug 2017 17:56:12 +0000	8,0361000000	+0,0808
Tue, 29 Aug 2017 07:59:57 +0000	7,9553000000	-0,0954
Sat, 26 Aug 2017 12:51:15 +0000	8,0507000000	-0,1078
Sat, 19 Aug 2017 23:45:11 +0000	8,1585000000	+0,0859
Wed, 16 Aug 2017 05:38:41 +0000	8,0726000000	+0,0528
Mon, 14 Aug 2017 14:11:29 +0000	8,0198000000	+0,1418
Mon, 14 Aug 2017 06:10:38 +0000	7,8780000000	+0,0264
Sun, 13 Aug 2017 12:17:22 +0000	7,8516000000	-0,0987
Sun, 30 Jul 2017 21:43:40 +0000	7,9503000000	-0,1558
Wed, 26 Jul 2017 01:34:38 +0000	8,1061000000	-0,0589
Tue, 25 Jul 2017 02:18:23 +0000	8,1650000000	+0,0699
Sat, 22 Jul 2017 15:30:33 +0000	8,0951000000	-0,0469
Fri, 21 Jul 2017 13:08:35 +0000	8,1420000000	-0,0346
Thu, 20 Jul 2017 03:40:26 +0000	8,1766000000	+0,204
Mon, 17 Jul 2017 10:25:02 +0000	7,9726000000	+0,0398
Sun, 16 Jul 2017 13:37:45 +0000	7,9328000000	-0,0348
Wed, 12 Jul 2017 11:07:26 +0000	7,9676000000	+0,222
Tue, 11 Jul 2017 09:16:37 +0000	7,7456000000	-0,022
Sun, 09 Jul 2017 02:21:09 +0000	7,7676000000	0
Sat, 08 Jul 2017 07:59:29 +0000	7,7676000000	+0,0013
Fri, 07 Jul 2017 02:25:56 +0000	7,7663000000	+0,0385
Thu, 06 Jul 2017 09:54:24 +0000	7,7278000000	-0,0008
Mon, 03 Jul 2017 10:06:29 +0000	7,7286000000	-0,0663
Sun, 02 Jul 2017 18:00:21 +0000	7,7949000000	+0,003
Sat, 01 Jul 2017 10:39:45 +0000	7,7919000000	+0,0202
Fri, 30 Jun 2017 19:29:23 +0000	7,7717000000	-0,0828
Thu, 29 Jun 2017 20:57:43 +0000	7,8545000000	-0,1296
Thu, 29 Jun 2017 08:02:21 +0000	7,9841000000	-0,0321
Mon, 26 Jun 2017 09:55:44 +0000	8,0162000000	+0,0311
Sat, 24 Jun 2017 00:53:43 +0000	7,9851000000	-0,0495
Fri, 23 Jun 2017 06:37:29 +0000	8,0346000000	+0,1745
Tue, 20 Jun 2017 23:16:57 +0000	7,8601000000	-0,03
Mon, 19 Jun 2017 11:51:10 +0000	7,8901000000	+0,0233
Sun, 18 Jun 2017 14:29:04 +0000	7,8668000000	+0,046
Fri, 16 Jun 2017 13:27:12 +0000	7,8208000000	-0,0014
Thu, 15 Jun 2017 20:21:07 +0000	7,8222000000	+0,0109
Wed, 14 Jun 2017 07:00:47 +0000	7,8113000000	+0,1614
Sat, 10 Jun 2017 15:10:35 +0000	7,6499000000	+0,0059
Thu, 08 Jun 2017 00:10:05 +0000	7,6440000000	-0,024
Tue, 06 Jun 2017 14:49:53 +0000	7,6680000000	+0,0754
Sat, 03 Jun 2017 13:18:21 +0000	7,5926000000	-0,0253
Fri, 02 Jun 2017 13:51:26 +0000	7,6179000000	-0,0356
Fri, 02 Jun 2017 01:33:42 +0000	7,6535000000	+0,103
Thu, 01 Jun 2017 02:38:27 +0000	7,5505000000	-0,0542
Tue, 30 May 2017 18:48:56 +0000	7,6047000000	+0,0159
Tue, 30 May 2017 12:22:49 +0000	7,5888000000	-0,1882
Fri, 26 May 2017 16:17:36 +0000	7,7770000000	+0,1102
Wed, 24 May 2017 08:56:32 +0000	7,6668000000	+0,0644
Wed, 24 May 2017 03:12:46 +0000	7,6024000000	+0,0453
Sun, 21 May 2017 14:09:33 +0000	7,5571000000	-0,0168
Fri, 19 May 2017 14:54:29 +0000	7,5739000000	-0,2134
Mon, 15 May 2017 03:06:53 +0000	7,7873000000	-0,0024
Sun, 14 May 2017 20:09:06 +0000	7,7897000000	+0,0143
Mon, 08 May 2017 17:52:45 +0000	7,7754000000	+0,006
Sat, 06 May 2017 20:45:26 +0000	7,7694000000	-0,1955
Tue, 02 May 2017 06:28:20 +0000	7,9649000000	+0,0009
Sun, 30 Apr 2017 03:36:38 +0000	7,9640000000	0
Fri, 28 Apr 2017 22:56:32 +0000	7,9640000000	-0,0196
Thu, 27 Apr 2017 19:16:02 +0000	7,9836000000	-0,0433
Thu, 27 Apr 2017 00:06:27 +0000	8,0269000000	-0,1198
Tue, 25 Apr 2017 20:30:41 +0000	8,1467000000	-0,1474
Tue, 25 Apr 2017 06:50:31 +0000	8,2941000000	-0,0538
Sun, 23 Apr 2017 21:07:08 +0000	8,3479000000	-0,0064
Sun, 23 Apr 2017 08:49:04 +0000	8,3543000000	-0,0076
Fri, 21 Apr 2017 03:25:56 +0000	8,3619000000	+0,118
Wed, 19 Apr 2017 10:19:58 +0000	8,2439000000	-0,0977
Mon, 17 Apr 2017 18:38:23 +0000	8,3416000000	+0,0114
Sun, 16 Apr 2017 06:23:14 +0000	8,3302000000	+0,0037
Sat, 15 Apr 2017 08:05:19 +0000	8,3265000000	+0,1356
Wed, 12 Apr 2017 19:00:19 +0000	8,1909000000	+0,0121
Sun, 09 Apr 2017 03:58:05 +0000	8,1788000000	+0,0537
Fri, 07 Apr 2017 15:39:02 +0000	8,1251000000	-0,0391
Fri, 07 Apr 2017 00:56:22 +0000	8,1642000000	-0,0669
Wed, 05 Apr 2017 11:36:43 +0000	8,2311000000	-0,2092
Sun, 02 Apr 2017 07:09:36 +0000	8,4403000000	-0,019
Wed, 29 Mar 2017 11:59:52 +0000	8,4593000000	-0,1723
Wed, 22 Mar 2017 00:42:30 +0000	8,6316000000	+0,0409
Mon, 20 Mar 2017 23:08:09 +0000	8,5907000000	-0,0275
Thu, 16 Mar 2017 14:16:33 +0000	8,6182000000	+0,1023
Thu, 16 Mar 2017 06:11:27 +0000	8,5159000000	+0,0894
Tue, 14 Mar 2017 04:08:47 +0000	8,4265000000	+0,2397
Fri, 10 Mar 2017 17:00:06 +0000	8,1868000000	-0,1741
Wed, 08 Mar 2017 00:28:22 +0000	8,3609000000	+0,1819
Wed, 01 Mar 2017 22:31:28 +0000	8,1790000000	+0,0088
Tue, 28 Feb 2017 14:17:41 +0000	8,1702000000	-0,0917
Tue, 28 Feb 2017 06:36:31 +0000	8,2619000000	-0,1042
Mon, 27 Feb 2017 10:29:17 +0000	8,3661000000	-0,0122
Tue, 21 Feb 2017 10:52:53 +0000	8,3783000000	-0,0006
Mon, 20 Feb 2017 09:24:50 +0000	8,3789000000	-0,0821
Fri, 17 Feb 2017 06:04:33 +0000	8,4610000000	+0,0201
Thu, 16 Feb 2017 22:53:57 +0000	8,4409000000	-0,0018
Wed, 08 Feb 2017 04:04:39 +0000	8,4427000000	+0,0197
Mon, 06 Feb 2017 16:13:22 +0000	8,4230000000	+0,0041
Sat, 04 Feb 2017 11:08:30 +0000	8,4189000000	0
Sat, 04 Feb 2017 06:13:37 +0000	8,4189000000	-0,1768
Sun, 29 Jan 2017 21:16:31 +0000	8,5957000000	-0,0447
Sun, 29 Jan 2017 05:33:46 +0000	8,6404000000	0
Sat, 28 Jan 2017 11:25:26 +0000	8,6404000000	+0,0287
Fri, 27 Jan 2017 20:29:56 +0000	8,6117000000	+0,0301
Wed, 25 Jan 2017 06:38:38 +0000	8,5816000000	+0,1588
Sun, 15 Jan 2017 17:38:49 +0000	8,4228000000	0
Sun, 15 Jan 2017 09:24:19 +0000	8,4228000000	+0,0085
Wed, 11 Jan 2017 07:53:51 +0000	8,4143000000	+0,0372
Tue, 10 Jan 2017 20:16:07 +0000	8,3771000000	+0,07
Sat, 07 Jan 2017 01:54:19 +0000	8,3071000000	+0,0134
Fri, 06 Jan 2017 03:50:51 +0000	8,2937000000	-0,0478
Thu, 05 Jan 2017 09:38:03 +0000	8,3415000000	+0,2552
Wed, 04 Jan 2017 12:29:32 +0000	8,0863000000	-0,2144
Wed, 04 Jan 2017 06:26:44 +0000	8,3007000000	+0,1723
Tue, 03 Jan 2017 12:07:34 +0000	8,1284000000	+0,1006
Mon, 02 Jan 2017 10:28:05 +0000	8,0278000000	0
Sat, 31 Dec 2016 02:08:42 +0000	8,0278000000	-0,107
Thu, 29 Dec 2016 14:22:36 +0000	8,1348000000	+0,0449
Wed, 28 Dec 2016 13:21:18 +0000	8,0899000000	+0,0453
Wed, 28 Dec 2016 00:31:13 +0000	8,0446000000	-0,0257
Sun, 25 Dec 2016 21:02:59 +0000	8,0703000000	+0,0104
Sun, 25 Dec 2016 06:36:18 +0000	8,0599000000	0
Sun, 25 Dec 2016 00:19:59 +0000	8,0599000000	0
Sat, 24 Dec 2016 05:19:52 +0000	8,0599000000	-0,0121
Fri, 23 Dec 2016 16:51:23 +0000	8,0720000000	-0,0124
Tue, 20 Dec 2016 19:12:51 +0000	8,0844000000	+0,0189
Tue, 20 Dec 2016 06:10:18 +0000	8,0655000000	-0,0229
Sat, 17 Dec 2016 22:12:45 +0000	8,0884000000	0
Fri, 16 Dec 2016 22:45:57 +0000	8,0884000000	-0,0286
Fri, 16 Dec 2016 13:03:06 +0000	8,1170000000	-0,0401
Wed, 14 Dec 2016 00:05:40 +0000	8,1571000000	+0,0109
Tue, 13 Dec 2016 11:51:19 +0000	8,1462000000	+0,1217
Sun, 11 Dec 2016 23:00:26 +0000	8,0245000000	-0,1306
Thu, 08 Dec 2016 08:03:03 +0000	8,1551000000	-0,0213
Wed, 07 Dec 2016 16:25:08 +0000	8,1764000000	+0,2577
Sat, 03 Dec 2016 15:44:47 +0000	7,9187000000	0
Sat, 03 Dec 2016 05:44:07 +0000	7,9187000000	0
Fri, 02 Dec 2016 21:37:36 +0000	7,9187000000	-0,0563
Fri, 02 Dec 2016 07:15:06 +0000	7,9750000000	-0,0036
Thu, 01 Dec 2016 15:00:26 +0000	7,9786000000	+0,0062
Sun, 27 Nov 2016 20:40:12 +0000	7,9724000000	0
Sun, 27 Nov 2016 05:01:04 +0000	7,9724000000	-0,0241
Fri, 25 Nov 2016 23:10:14 +0000	7,9965000000	+0,0411
Thu, 24 Nov 2016 23:53:47 +0000	7,9554000000	+0,019
Thu, 24 Nov 2016 05:51:28 +0000	7,9364000000	+0,1305
Mon, 21 Nov 2016 04:04:29 +0000	7,8059000000	0
Sun, 20 Nov 2016 18:12:33 +0000	7,8059000000	0
Sat, 19 Nov 2016 13:25:14 +0000	7,8059000000	-0,0035
Fri, 18 Nov 2016 19:16:18 +0000	7,8094000000	-0,0961
Wed, 16 Nov 2016 04:56:51 +0000	7,9055000000	-0,2753
Tue, 08 Nov 2016 12:23:35 +0000	8,1808000000	+0,0103
Mon, 07 Nov 2016 23:11:55 +0000	8,1705000000	+0,0006
Sun, 06 Nov 2016 20:17:08 +0000	8,1699000000	0
Sun, 06 Nov 2016 10:39:03 +0000	8,1699000000	0
Sat, 05 Nov 2016 01:39:04 +0000	8,1699000000	-0,1167
Wed, 02 Nov 2016 18:53:02 +0000	8,2866000000	+0,172
Mon, 31 Oct 2016 11:45:14 +0000	8,1146000000	-0,0804
Thu, 27 Oct 2016 21:09:21 +0000	8,1950000000	-0,0162
Thu, 27 Oct 2016 03:27:24 +0000	8,2112000000	-0,0684
Tue, 25 Oct 2016 22:44:37 +0000	8,2796000000	+0,1046
Fri, 21 Oct 2016 17:23:02 +0000	8,1750000000	-0,0499
Fri, 21 Oct 2016 12:32:01 +0000	8,2249000000	+0,0416
Thu, 20 Oct 2016 13:27:59 +0000	8,1833000000	+0,048
Wed, 19 Oct 2016 07:52:58 +0000	8,1353000000	+0,1217
Thu, 13 Oct 2016 21:45:03 +0000	8,0136000000	+0,0517
Thu, 13 Oct 2016 00:35:05 +0000	7,9619000000	0
Wed, 12 Oct 2016 19:15:49 +0000	7,9619000000	-0,0089
Wed, 12 Oct 2016 14:12:02 +0000	7,9708000000	-0,335
Sun, 09 Oct 2016 07:53:57 +0000	8,3058000000	+0,0937
Thu, 06 Oct 2016 23:36:11 +0000	8,2121000000	0
Thu, 06 Oct 2016 19:19:25 +0000	8,2121000000	-0,0611
Sat, 01 Oct 2016 12:51:48 +0000	8,2732000000	0
Sat, 01 Oct 2016 01:12:17 +0000	8,2732000000	-0,0489
Mon, 26 Sep 2016 13:17:16 +0000	8,3221000000	-0,0981
Sun, 25 Sep 2016 02:45:13 +0000	8,4202000000	+0,0522
Thu, 22 Sep 2016 09:45:40 +0000	8,3680000000	0
Thu, 22 Sep 2016 03:51:06 +0000	8,3680000000	+0,1871
Mon, 19 Sep 2016 21:05:29 +0000	8,1809000000	+0,0945
Sun, 18 Sep 2016 23:10:07 +0000	8,0864000000	+0,1707
Wed, 14 Sep 2016 01:04:09 +0000	7,9157000000	-0,2939
Sun, 11 Sep 2016 06:26:39 +0000	8,2096000000	+0,0151
Fri, 09 Sep 2016 10:55:01 +0000	8,1945000000	+0,2426
Sun, 04 Sep 2016 05:51:45 +0000	7,9519000000	-0,3148
Fri, 26 Aug 2016 22:13:34 +0000	8,2667000000	+0,0369
Fri, 26 Aug 2016 12:15:43 +0000	8,2298000000	-0,0324
Wed, 24 Aug 2016 16:06:22 +0000	8,2622000000	-0,4712
Fri, 19 Aug 2016 04:16:21 +0000	8,7334000000	-0,0021
Wed, 17 Aug 2016 22:10:36 +0000	8,7355000000	-0,0783
Sun, 14 Aug 2016 16:50:05 +0000	8,8138000000	0
Sun, 14 Aug 2016 10:12:56 +0000	8,8138000000	-0,09
Fri, 12 Aug 2016 09:26:15 +0000	8,9038000000	+0,0473
Wed, 10 Aug 2016 23:35:58 +0000	8,8565000000	+0,1572
Mon, 08 Aug 2016 11:19:23 +0000	8,6993000000	+0,0399
Sat, 06 Aug 2016 19:03:07 +0000	8,6594000000	+0,1053
Tue, 02 Aug 2016 09:10:34 +0000	8,5541000000	0
Tue, 02 Aug 2016 05:10:49 +0000	8,5541000000	+0,12
Mon, 01 Aug 2016 07:48:22 +0000	8,4341000000	0
Sat, 30 Jul 2016 11:40:40 +0000	8,4341000000	-0,0357
Thu, 28 Jul 2016 05:51:31 +0000	8,4698000000	-0,0338
Tue, 26 Jul 2016 08:22:12 +0000	8,5036000000	-0,0511
Sun, 24 Jul 2016 00:29:45 +0000	8,5547000000	0
Sat, 23 Jul 2016 17:56:57 +0000	8,5547000000	0
Sat, 23 Jul 2016 11:34:40 +0000	8,5547000000	+0,0201
Thu, 21 Jul 2016 00:25:53 +0000	8,5346000000	0
Wed, 20 Jul 2016 19:51:02 +0000	8,5346000000	+0,1146
Sun, 17 Jul 2016 00:31:13 +0000	8,4200000000	-0,0199
Fri, 15 Jul 2016 23:43:12 +0000	8,4399000000	-0,0803
Wed, 13 Jul 2016 05:42:52 +0000	8,5202000000	+0,1498
Sun, 10 Jul 2016 14:20:38 +0000	8,3704000000	0
Sat, 09 Jul 2016 13:51:28 +0000	8,3704000000	+0,0936
Wed, 06 Jul 2016 14:22:25 +0000	8,2768000000	-0,0442
Wed, 29 Jun 2016 20:38:09 +0000	8,3210000000	+0,1312
Tue, 28 Jun 2016 20:13:08 +0000	8,1898000000	+0,0859
Mon, 27 Jun 2016 22:14:55 +0000	8,1039000000	-0,1191
Sun, 26 Jun 2016 01:39:19 +0000	8,2230000000	0
Fri, 24 Jun 2016 22:25:54 +0000	8,2230000000	-0,1121
Wed, 22 Jun 2016 13:59:18 +0000	8,3351000000	-0,002
Tue, 21 Jun 2016 22:07:03 +0000	8,3371000000	+0,2277
Sun, 19 Jun 2016 21:21:13 +0000	8,1094000000	0
Sat, 18 Jun 2016 21:52:21 +0000	8,1094000000	0
Sat, 18 Jun 2016 15:11:05 +0000	8,1094000000	+0,0083
Fri, 17 Jun 2016 13:19:29 +0000	8,1011000000	+0,0486
Thu, 16 Jun 2016 20:23:50 +0000	8,0525000000	-0,0362
Wed, 15 Jun 2016 04:10:05 +0000	8,0887000000	-0,0739
Mon, 13 Jun 2016 15:15:43 +0000	8,1626000000	-0,1026
Thu, 09 Jun 2016 12:22:01 +0000	8,2652000000	+0,0423
Tue, 07 Jun 2016 18:10:56 +0000	8,2229000000	+0,0002
Mon, 06 Jun 2016 15:05:21 +0000	8,2227000000	+0,1498
Sun, 05 Jun 2016 02:10:51 +0000	8,0729000000	+0,0865
Wed, 01 Jun 2016 17:00:58 +0000	7,9864000000	+0,0335
Mon, 30 May 2016 05:55:33 +0000	7,9529000000	-0,029
Wed, 25 May 2016 18:50:57 +0000	7,9819000000	+0,1043
Sat, 21 May 2016 21:25:51 +0000	7,8776000000	0
Sat, 21 May 2016 00:27:51 +0000	7,8776000000	+0,0071
Thu, 19 May 2016 13:48:40 +0000	7,8705000000	-0,1548
Fri, 13 May 2016 21:20:21 +0000	8,0253000000	-0,1596
Thu, 12 May 2016 21:53:30 +0000	8,1849000000	+0,0571
Thu, 12 May 2016 03:36:11 +0000	8,1278000000	+0,0157
Tue, 10 May 2016 15:04:55 +0000	8,1121000000	-0,1467
Mon, 09 May 2016 01:25:03 +0000	8,2588000000	+0,0437
Sun, 08 May 2016 16:06:04 +0000	8,2151000000	-0,1236
Tue, 03 May 2016 15:04:08 +0000	8,3387000000	-0,278
Sun, 01 May 2016 23:03:35 +0000	8,6167000000	+0,0049
Sun, 01 May 2016 09:49:52 +0000	8,6118000000	+0,0233
Wed, 27 Apr 2016 20:37:53 +0000	8,5885000000	-0,044
Tue, 26 Apr 2016 23:36:46 +0000	8,6325000000	+0,0369
Mon, 25 Apr 2016 17:31:02 +0000	8,5956000000	-0,0671
Mon, 25 Apr 2016 07:25:22 +0000	8,6627000000	-0,0372
Wed, 20 Apr 2016 12:06:04 +0000	8,6999000000	+0,0372
Tue, 19 Apr 2016 20:14:04 +0000	8,6627000000	+0,1204
Mon, 18 Apr 2016 15:36:23 +0000	8,5423000000	+0,0168
Sun, 17 Apr 2016 14:22:10 +0000	8,5255000000	+0,283
Sun, 10 Apr 2016 22:21:57 +0000	8,2425000000	+0,0018
Sat, 09 Apr 2016 19:56:23 +0000	8,2407000000	-0,1418
Sat, 02 Apr 2016 15:36:25 +0000	8,3825000000	0
Sat, 02 Apr 2016 09:28:12 +0000	8,3825000000	+0,0139
Thu, 31 Mar 2016 11:31:36 +0000	8,3686000000	+0,2755
Mon, 28 Mar 2016 19:05:36 +0000	8,0931000000	-0,0437
Sat, 26 Mar 2016 23:19:43 +0000	8,1368000000	-0,0428
Thu, 24 Mar 2016 02:43:03 +0000	8,1796000000	-0,0188
Sat, 19 Mar 2016 12:07:50 +0000	8,1984000000	0
Sat, 19 Mar 2016 07:27:23 +0000	8,1984000000	+0,0877
Fri, 18 Mar 2016 12:50:28 +0000	8,1107000000	-0,0457
Mon, 14 Mar 2016 18:36:13 +0000	8,1564000000	-0,1293
Sun, 13 Mar 2016 17:54:40 +0000	8,2857000000	-0,1578
Wed, 09 Mar 2016 23:38:35 +0000	8,4435000000	+0,1573
Thu, 03 Mar 2016 12:21:48 +0000	8,2862000000	+0,0892
Tue, 01 Mar 2016 01:35:26 +0000	8,1970000000	-0,0605
Fri, 26 Feb 2016 06:28:03 +0000	8,2575000000	-0,0224
Thu, 25 Feb 2016 23:14:57 +0000	8,2799000000	-0,1854
Wed, 24 Feb 2016 04:20:47 +0000	8,4653000000	+0,0197
Mon, 22 Feb 2016 14:03:11 +0000	8,4456000000	+0,107
Thu, 18 Feb 2016 18:29:15 +0000	8,3386000000	+0,221
Mon, 15 Feb 2016 20:31:53 +0000	8,1176000000	+0,134
Sun, 14 Feb 2016 09:58:16 +0000	7,9836000000	+0,014
Wed, 03 Feb 2016 17:20:04 +0000	7,9696000000	-0,2528
Sat, 30 Jan 2016 07:26:39 +0000	8,2224000000	+0,3251
Tue, 26 Jan 2016 04:58:54 +0000	7,8973000000	-0,0566
Sat, 23 Jan 2016 17:50:23 +0000	7,9539000000	+0,1853
Thu, 21 Jan 2016 10:25:29 +0000	7,7686000000	-0,0622
Tue, 19 Jan 2016 09:47:50 +0000	7,8308000000	+0,1145
Sun, 17 Jan 2016 19:22:38 +0000	7,7163000000	-0,0621
Fri, 15 Jan 2016 11:18:20 +0000	7,7784000000	-0,1598
Sun, 10 Jan 2016 20:28:56 +0000	7,9382000000	-0,4399
Tue, 05 Jan 2016 11:13:57 +0000	8,3781000000	-0,0296
Sun, 03 Jan 2016 16:35:12 +0000	8,4077000000	0
Fri, 01 Jan 2016 17:10:35 +0000	8,4077000000	+0,0856
Thu, 31 Dec 2015 07:09:27 +0000	8,3221000000	-0,1528
Tue, 29 Dec 2015 22:18:10 +0000	8,4749000000	+0,0303
Mon, 28 Dec 2015 03:11:09 +0000	8,4446000000	-0,1014
Wed, 23 Dec 2015 03:50:53 +0000	8,5460000000	+0,044
Tue, 22 Dec 2015 17:11:53 +0000	8,5020000000	-0,1281
Sun, 20 Dec 2015 10:25:51 +0000	8,6301000000	0
Sat, 19 Dec 2015 09:43:11 +0000	8,6301000000	-0,3999
Sun, 06 Dec 2015 11:45:11 +0000	9,0300000000	-0,17
Wed, 02 Dec 2015 21:12:50 +0000	9,2000000000	-0,0372
Mon, 30 Nov 2015 03:42:18 +0000	9,2372000000	+0,0273
Fri, 27 Nov 2015 21:12:03 +0000	9,2099000000	-0,0719
Thu, 26 Nov 2015 20:42:29 +0000	9,2818000000	-0,0715
Thu, 26 Nov 2015 07:40:47 +0000	9,3533000000	-0,0526
Tue, 24 Nov 2015 01:33:42 +0000	9,4059000000	-0,0154
Mon, 23 Nov 2015 08:25:34 +0000	9,4213000000	-0,0424
Sun, 22 Nov 2015 00:18:47 +0000	9,4637000000	0
Sat, 21 Nov 2015 09:07:40 +0000	9,4637000000	+0,145
Thu, 19 Nov 2015 01:01:25 +0000	9,3187000000	+0,0748
Tue, 17 Nov 2015 21:26:40 +0000	9,2439000000	-0,0135
Sat, 07 Nov 2015 14:06:59 +0000	9,2574000000	-0,0212
Thu, 05 Nov 2015 10:44:48 +0000	9,2786000000	-0,1111
Tue, 27 Oct 2015 08:36:03 +0000	9,3897000000	-0,0652
Sat, 24 Oct 2015 19:52:15 +0000	9,4549000000	+0,1562
Wed, 21 Oct 2015 20:40:09 +0000	9,2987000000	-0,2443
Sat, 17 Oct 2015 02:55:38 +0000	9,5430000000	+0,2066
Thu, 08 Oct 2015 05:12:32 +0000	9,3364000000	+0,0855
Sat, 03 Oct 2015 09:57:21 +0000	9,2509000000	+0,1879
Mon, 28 Sep 2015 17:22:25 +0000	9,0630000000	-0,1325
Sun, 27 Sep 2015 13:12:02 +0000	9,1955000000	-0,0107
Fri, 25 Sep 2015 19:52:49 +0000	9,2062000000	-0,0321
Thu, 24 Sep 2015 01:20:49 +0000	9,2383000000	-0,1096
Sun, 13 Sep 2015 21:49:15 +0000	9,3479000000	-0,4121
Tue, 25 Aug 2015 08:34:47 +0000	9,7600000000	+0,1609
Mon, 24 Aug 2015 21:58:42 +0000	9,5991000000	-0,3518
Sun, 23 Aug 2015 05:23:36 +0000	9,9509000000	-0,3358
Fri, 14 Aug 2015 12:16:25 +0000	10,2867000000	-0,3456
Sun, 26 Jul 2015 02:19:47 +0000	10,6323000000	-0,2093
Thu, 23 Jul 2015 04:51:42 +0000	10,8416000000	-0,0469
Wed, 22 Jul 2015 07:46:57 +0000	10,8885000000	-0,0136
Tue, 21 Jul 2015 18:27:28 +0000	10,9021000000	+0,0352
Wed, 15 Jul 2015 18:36:41 +0000	10,8669000000	+0,0367
Wed, 15 Jul 2015 15:05:19 +0000	10,8302000000	+0,146
Fri, 10 Jul 2015 04:54:20 +0000	10,6842000000	-0,2058
Fri, 26 Jun 2015 00:26:19 +0000	10,8900000000	+0,1795
Tue, 16 Jun 2015 19:05:47 +0000	10,7105000000	+0,0359
Sat, 13 Jun 2015 17:17:35 +0000	10,6746000000	+0,0336
Fri, 12 Jun 2015 16:57:00 +0000	10,6410000000	+0,0369
Sat, 06 Jun 2015 09:03:32 +0000	10,6041000000	-0,4348
Sun, 31 May 2015 10:57:05 +0000	11,0389000000	-0,1991
Tue, 26 May 2015 16:05:32 +0000	11,2380000000	-0,0716
Tue, 26 May 2015 08:49:34 +0000	11,3096000000	+0,0231
Mon, 25 May 2015 23:51:55 +0000	11,2865000000	+0,0049
Sun, 24 May 2015 04:49:46 +0000	11,2816000000	-0,0187
Fri, 22 May 2015 15:20:02 +0000	11,3003000000	+0,3135
Sun, 17 May 2015 06:07:20 +0000	10,9868000000	-0,1098
Sat, 09 May 2015 01:01:10 +0000	11,0966000000	+0,1043
Fri, 08 May 2015 00:40:44 +0000	10,9923000000	-0,2233
Mon, 27 Apr 2015 13:00:52 +0000	11,2156000000	+0,0647
Sun, 26 Apr 2015 03:40:41 +0000	11,1509000000	0
Sat, 25 Apr 2015 09:16:37 +0000	11,1509000000	0
Sat, 25 Apr 2015 00:47:31 +0000	11,1509000000	-0,0692
Thu, 23 Apr 2015 01:27:00 +0000	11,2201000000	-0,2996
Sun, 12 Apr 2015 19:38:47 +0000	11,5197000000	+0,1899
Sun, 05 Apr 2015 18:29:36 +0000	11,3298000000	0
Thu, 02 Apr 2015 21:33:38 +0000	11,3298000000	+0,0435
Mon, 30 Mar 2015 00:01:17 +0000	11,2863000000	-0,0809
Thu, 26 Mar 2015 22:46:37 +0000	11,3672000000	+0,1334
Mon, 16 Mar 2015 23:13:22 +0000	11,2338000000	-0,0861
Sun, 22 Feb 2015 18:56:07 +0000	11,3199000000	0
Sat, 21 Feb 2015 14:28:58 +0000	11,3199000000	-0,1325
Sat, 31 Jan 2015 09:58:36 +0000	11,4524000000	-0,1061
Thu, 29 Jan 2015 02:55:55 +0000	11,5585000000	+0,6619
Fri, 26 Dec 2014 00:36:09 +0000	10,8966000000	+0,0799
Thu, 18 Dec 2014 03:20:34 +0000	10,8167000000	+0,161
Sun, 14 Dec 2014 19:45:19 +0000	10,6557000000	+0,017
Fri, 12 Dec 2014 21:47:42 +0000	10,6387000000	+0,0051
Fri, 12 Dec 2014 11:21:28 +0000	10,6336000000	-0,5932
Tue, 02 Dec 2014 07:49:59 +0000	11,2268000000	-0,0674
Fri, 21 Nov 2014 16:39:41 +0000	11,2942000000	+0,1996
Wed, 12 Nov 2014 17:20:20 +0000	11,0946000000	+0,0077
Thu, 06 Nov 2014 14:15:18 +0000	11,0869000000	+0,3983
Sat, 27 Sep 2014 08:01:00 +0000	10,6886000000	-0,1045
Mon, 22 Sep 2014 09:01:41 +0000	10,7931000000	-0,0643
Tue, 16 Sep 2014 22:20:57 +0000	10,8574000000	+0,0737
Sun, 14 Sep 2014 19:52:59 +0000	10,7837000000	-0,0196
Fri, 12 Sep 2014 16:11:55 +0000	10,8033000000	-0,124
Wed, 03 Sep 2014 01:14:46 +0000	10,9273000000	+0,0509
Sat, 23 Aug 2014 13:14:47 +0000	10,8764000000	-0,0342
Wed, 20 Aug 2014 10:55:32 +0000	10,9106000000	-0,0678
Mon, 18 Aug 2014 04:55:20 +0000	10,9784000000	+0,0291
Sat, 16 Aug 2014 02:26:59 +0000	10,9493000000	+0,0348
Tue, 12 Aug 2014 21:56:28 +0000	10,9145000000	+0,1816
Thu, 31 Jul 2014 17:39:52 +0000	10,7329000000	-0,1393
Wed, 30 Jul 2014 17:50:59 +0000	10,8722000000	-0,0887
Thu, 24 Jul 2014 05:40:34 +0000	10,9609000000	+0,2994
Wed, 09 Jul 2014 09:43:51 +0000	10,6615000000	-0,0099
Fri, 13 Jun 2014 02:15:04 +0000	10,6714000000	+0,1243
Thu, 05 Jun 2014 01:30:35 +0000	10,5471000000	-0,0089
Wed, 04 Jun 2014 09:42:37 +0000	10,5560000000	0
Tue, 03 Jun 2014 19:48:53 +0000	10,5560000000	-0,1277
Sat, 31 May 2014 07:53:11 +0000	10,6837000000	-0,1143
Thu, 29 May 2014 12:45:55 +0000	10,7980000000	+0,2551
Sat, 26 Apr 2014 22:05:10 +0000	10,5429000000	-0,1349
Sun, 20 Apr 2014 22:56:51 +0000	10,6778000000	+0,1103
Thu, 03 Apr 2014 15:55:19 +0000	10,5675000000	+0,1035
Sat, 22 Mar 2014 21:58:05 +0000	10,4640000000	+0,0605
Sun, 16 Mar 2014 12:57:04 +0000	10,4035000000	+0,0939
Wed, 12 Mar 2014 18:35:25 +0000	10,3096000000	+0,0443
Thu, 30 Jan 2014 18:21:09 +0000	10,2653000000	+0,1095
Thu, 30 Jan 2014 06:30:19 +0000	10,1558000000	-0,5916
Tue, 14 Jan 2014 13:01:31 +0000	10,7474000000	-0,2129
Tue, 31 Dec 2013 16:11:17 +0000	10,9603000000	-0,3051
Thu, 26 Dec 2013 11:14:02 +0000	11,2654000000	-0,0048
Sun, 22 Dec 2013 05:23:45 +0000	11,2702000000	-0,0696
Tue, 17 Dec 2013 13:30:27 +0000	11,3398000000	-0,0188
Tue, 10 Dec 2013 02:47:38 +0000	11,3586000000	-0,0335
Sun, 08 Dec 2013 19:43:21 +0000	11,3921000000	0
Tue, 29 Oct 2013 02:26:16 +0000	0,0000000000	0
Thu, 24 Oct 2013 12:22:38 +0000	0,0000000000	0
Wed, 23 Oct 2013 22:05:13 +0000	0,0000000000	0
Sat, 19 Oct 2013 06:10:06 +0000	0,0000000000	0
Tue, 08 Oct 2013 15:01:38 +0000	0,0000000000	0
Tue, 24 Sep 2013 01:37:30 +0000	0,0000000000	0
Tue, 17 Sep 2013 12:57:12 +0000	0,0000000000	0
Thu, 12 Sep 2013 18:45:20 +0000	0,0000000000	0
Sat, 07 Sep 2013 23:00:40 +0000	0,0000000000	0
Fri, 30 Aug 2013 01:36:14 +0000	0,0000000000	0
Sat, 24 Aug 2013 06:16:40 +0000	0,0000000000	0
Mon, 05 Aug 2013 18:59:36 +0000	0,0000000000	0
Wed, 31 Jul 2013 00:43:22 +0000	0,0000000000	0
Thu, 18 Jul 2013 18:39:54 +0000	0,0000000000	0
Wed, 10 Jul 2013 02:06:00 +0000	0,0000000000	0
Fri, 05 Jul 2013 06:51:04 +0000	0,0000000000	0
Tue, 02 Jul 2013 15:14:39 +0000	0,0000000000	0
Fri, 28 Jun 2013 09:53:57 +0000	0,0000000000	0
Tue, 25 Jun 2013 12:00:09 +0000	0,0000000000	0
Sun, 16 Jun 2013 07:28:47 +0000	0,0000000000	0
Tue, 21 May 2013 21:19:58 +0000	0,0000000000	0
Fri, 17 May 2013 10:54:36 +0000	0,0000000000	0
Sat, 13 Apr 2013 14:37:08 +0000	0,0000000000	0
Mon, 18 Mar 2013 00:11:20 +0000	0,0000000000	0
Sat, 16 Mar 2013 09:31:25 +0000	0,0000000000	0
Wed, 27 Feb 2013 09:38:26 +0000	0,0000000000	0
Mon, 18 Feb 2013 12:30:16 +0000	0,0000000000	0
Sat, 16 Feb 2013 01:27:40 +0000	0,0000000000	0
Thu, 14 Feb 2013 16:16:15 +0000	0,0000000000	0
Thu, 14 Feb 2013 02:44:47 +0000	0,0000000000	0
Wed, 13 Feb 2013 03:54:41 +0000	0,0000000000	0
Tue, 12 Feb 2013 05:56:33 +0000	0,0000000000	0
Sun, 10 Feb 2013 04:19:58 +0000	0,0000000000	0
Sat, 02 Feb 2013 22:15:06 +0000	0,0000000000	0
Sat, 02 Feb 2013 02:09:22 +0000	0,0000000000	0
Thu, 24 Jan 2013 07:20:09 +0000	0,0000000000	0
Sun, 13 Jan 2013 05:06:50 +0000	0,0000000000	0
Sun, 30 Dec 2012 06:39:13 +0000	0,0000000000	0
Tue, 27 Nov 2012 01:59:00 +0000	0,0000000000	0
Sat, 24 Nov 2012 20:51:02 +0000	0,0000000000	0
Thu, 20 Sep 2012 11:25:07 +0000	0,0000000000	0
Sun, 09 Sep 2012 14:51:30 +0000	0,0000000000	0
Sun, 02 Sep 2012 05:21:58 +0000	0,0000000000	0
Sun, 02 Sep 2012 00:29:58 +0000	0,0000000000	0
Mon, 27 Aug 2012 12:35:28 +0000	0,0000000000	0
Sat, 25 Aug 2012 19:09:36 +0000	0,0000000000	0
Mon, 20 Aug 2012 01:21:29 +0000	0,0000000000	0
Wed, 15 Aug 2012 06:43:50 +0000	0,0000000000	0
Mon, 02 Jul 2012 11:33:30 +0000	0,0000000000	0
Tue, 19 Jun 2012 20:41:07 +0000	0,0000000000	0
Sat, 09 Jun 2012 09:53:27 +0000	0,0000000000	0
Thu, 07 Jun 2012 08:03:23 +0000	0,0000000000	0
Wed, 30 May 2012 13:24:40 +0000	0,0000000000	0
Tue, 22 May 2012 14:37:37 +0000	0,0000000000	0
Fri, 18 May 2012 14:48:41 +0000	0,0000000000	0
Tue, 24 Apr 2012 07:47:39 +0000	0,0000000000	0
Mon, 26 Mar 2012 06:55:54 +0000	0,0000000000	0
Thu, 22 Mar 2012 01:53:46 +0000	0,0000000000	0
Tue, 20 Mar 2012 13:51:51 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса NAD в ISK обнавляется каждые 3 часа. Last update was at Sat, 10 Mar 2018 01:56:16 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Намибийский доллар/Исландская крона

Примечание: График курса обмена валют Намибийский доллар/Исландская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару NAD/ISK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Намибийский доллар к 1 Исландская крона в течение 2180 дней.

NAD

Доллар был валюты Намибии с 1993 года. Обычно сокращается с знак доллара $, или альтернативно N$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.

ISK

Крона (во множественном числе крон) — Валюта Исландии. Крона технически подразделяются на 100 Эйре (сингулярный эйрир), но на практике это подразделение больше не используется.