Обменный курс на сегодня для NAD/JOD является NAD за JOD, это означает, что с 100 Намибийских долларов можете купить Иорданские динары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару NAD/JOD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о NAD или JOD.

NAD в JOD обменного курса

Дата	Обменный курс	Вариация
Mon, 30 Oct 2017 14:48:39 +0000	0,0503000000	0
Sun, 29 Oct 2017 23:40:32 +0000	0,0503000000	-0,0011
Tue, 24 Oct 2017 14:41:53 +0000	0,0514000000	-0,0008
Thu, 19 Oct 2017 09:26:06 +0000	0,0522000000	0
Thu, 19 Oct 2017 02:40:43 +0000	0,0522000000	-0,0004
Tue, 17 Oct 2017 13:27:57 +0000	0,0526000000	+0,0004
Sat, 30 Sep 2017 09:06:08 +0000	0,0522000000	-0,0003
Fri, 29 Sep 2017 07:44:14 +0000	0,0525000000	+0,0004
Wed, 27 Sep 2017 11:20:25 +0000	0,0521000000	-0,0011
Tue, 26 Sep 2017 07:48:16 +0000	0,0532000000	+0,0002
Mon, 25 Sep 2017 20:54:28 +0000	0,0530000000	-0,0016
Wed, 13 Sep 2017 06:06:40 +0000	0,0546000000	-0,0003
Sun, 10 Sep 2017 03:16:25 +0000	0,0549000000	-0,0004
Fri, 08 Sep 2017 01:00:54 +0000	0,0553000000	0
Thu, 07 Sep 2017 07:13:47 +0000	0,0553000000	+0,0005
Tue, 05 Sep 2017 18:59:19 +0000	0,0548000000	+0,0006
Tue, 29 Aug 2017 04:27:37 +0000	0,0542000000	+0,0003
Wed, 23 Aug 2017 21:46:12 +0000	0,0539000000	+0,0004
Wed, 23 Aug 2017 11:39:38 +0000	0,0535000000	-0,0004
Mon, 21 Aug 2017 19:32:22 +0000	0,0539000000	+0,0001
Mon, 21 Aug 2017 04:15:15 +0000	0,0538000000	-0,0001
Sun, 20 Aug 2017 03:27:15 +0000	0,0539000000	0
Sat, 19 Aug 2017 09:38:42 +0000	0,0539000000	+0,0006
Mon, 14 Aug 2017 11:52:05 +0000	0,0533000000	+0,0007
Fri, 11 Aug 2017 13:53:53 +0000	0,0526000000	-0,0013
Tue, 08 Aug 2017 12:27:07 +0000	0,0539000000	+0,0011
Fri, 04 Aug 2017 21:52:23 +0000	0,0528000000	-0,0001
Thu, 03 Aug 2017 17:01:15 +0000	0,0529000000	-0,0007
Mon, 31 Jul 2017 16:58:19 +0000	0,0536000000	-0,0009
Mon, 31 Jul 2017 04:26:51 +0000	0,0545000000	+0,0002
Thu, 27 Jul 2017 18:09:21 +0000	0,0543000000	-0,0006
Sat, 22 Jul 2017 14:45:05 +0000	0,0549000000	0
Sat, 22 Jul 2017 11:40:17 +0000	0,0549000000	0
Wed, 19 Jul 2017 17:40:20 +0000	0,0549000000	+0,0005
Mon, 17 Jul 2017 04:59:44 +0000	0,0544000000	0
Sun, 16 Jul 2017 17:03:37 +0000	0,0544000000	0
Sun, 16 Jul 2017 01:59:55 +0000	0,0544000000	+0,0021
Wed, 12 Jul 2017 02:42:22 +0000	0,0523000000	-0,0007
Mon, 10 Jul 2017 03:01:46 +0000	0,0530000000	-0,0001
Sat, 08 Jul 2017 01:40:54 +0000	0,0531000000	0
Fri, 07 Jul 2017 22:20:37 +0000	0,0531000000	+0,0001
Thu, 06 Jul 2017 01:53:22 +0000	0,0530000000	-0,0016
Fri, 30 Jun 2017 04:35:16 +0000	0,0546000000	+0,0001
Thu, 29 Jun 2017 14:40:10 +0000	0,0545000000	-0,0004
Wed, 28 Jun 2017 23:09:58 +0000	0,0549000000	-0,0003
Mon, 26 Jun 2017 16:32:31 +0000	0,0552000000	+0,0002
Sat, 24 Jun 2017 13:29:04 +0000	0,0550000000	+0,0004
Tue, 20 Jun 2017 08:39:57 +0000	0,0546000000	10
Mon, 19 Jun 2017 17:00:32 +0000	0,0547000000	-0,0009
Mon, 19 Jun 2017 07:50:00 +0000	0,0556000000	-0,0006
Thu, 15 Jun 2017 10:17:29 +0000	0,0562000000	+0,0003
Wed, 14 Jun 2017 22:19:03 +0000	0,0559000000	+0,0003
Tue, 13 Jun 2017 17:49:12 +0000	0,0556000000	+0,0002
Mon, 12 Jun 2017 16:04:00 +0000	0,0554000000	+0,0005
Sun, 11 Jun 2017 07:29:25 +0000	0,0549000000	0
Sat, 10 Jun 2017 15:10:42 +0000	0,0549000000	-0,0005
Tue, 06 Jun 2017 21:13:28 +0000	0,0554000000	-0,0004
Mon, 05 Jun 2017 17:49:45 +0000	0,0558000000	+0,0004
Sat, 03 Jun 2017 11:54:11 +0000	0,0554000000	+0,0003
Fri, 02 Jun 2017 11:40:10 +0000	0,0551000000	+0,0011
Wed, 24 May 2017 06:30:40 +0000	0,0540000000	-0,0002
Tue, 23 May 2017 17:23:24 +0000	0,0542000000	+0,0008
Tue, 23 May 2017 09:30:51 +0000	0,0534000000	-0,0002
Mon, 22 May 2017 17:59:32 +0000	0,0536000000	+0,0008
Thu, 18 May 2017 17:51:14 +0000	0,0528000000	-0,001
Tue, 16 May 2017 00:32:47 +0000	0,0538000000	0
Mon, 15 May 2017 13:51:51 +0000	0,0538000000	+0,0007
Sun, 14 May 2017 12:38:17 +0000	0,0531000000	0
Sat, 13 May 2017 20:36:21 +0000	0,0531000000	10
Fri, 12 May 2017 02:31:18 +0000	0,0532000000	+0,0007
Thu, 11 May 2017 03:45:41 +0000	0,0525000000	-0,0005
Sat, 06 May 2017 15:34:21 +0000	0,0530000000	-0,0001
Sun, 30 Apr 2017 07:53:06 +0000	0,0531000000	0
Sat, 29 Apr 2017 00:02:54 +0000	0,0531000000	+0,0001
Fri, 28 Apr 2017 18:57:28 +0000	0,0530000000	-0,0013
Tue, 25 Apr 2017 14:12:46 +0000	0,0543000000	10
Tue, 25 Apr 2017 06:50:34 +0000	0,0544000000	+0,0003
Sun, 23 Apr 2017 21:58:30 +0000	0,0541000000	0
Sun, 23 Apr 2017 10:04:49 +0000	0,0541000000	0
Sat, 22 Apr 2017 15:49:33 +0000	0,0541000000	+0,0008
Wed, 19 Apr 2017 10:20:02 +0000	0,0533000000	+0,0004
Mon, 17 Apr 2017 02:33:29 +0000	0,0529000000	+0,0002
Fri, 14 Apr 2017 22:06:55 +0000	0,0527000000	+0,0014
Tue, 11 Apr 2017 18:33:49 +0000	0,0513000000	-0,0001
Sun, 09 Apr 2017 23:31:57 +0000	0,0514000000	10
Sat, 08 Apr 2017 21:45:10 +0000	0,0515000000	0
Sat, 08 Apr 2017 17:15:03 +0000	0,0515000000	+0,0002
Fri, 07 Apr 2017 19:08:57 +0000	0,0513000000	-0,0001
Fri, 07 Apr 2017 06:52:36 +0000	0,0514000000	0
Wed, 05 Apr 2017 11:36:48 +0000	0,0514000000	-0,0006
Tue, 04 Apr 2017 21:12:21 +0000	0,0520000000	+0,0004
Tue, 04 Apr 2017 04:45:47 +0000	0,0516000000	-0,0012
Mon, 03 Apr 2017 04:07:13 +0000	0,0528000000	-0,002
Tue, 28 Mar 2017 08:34:48 +0000	0,0548000000	-0,0019
Fri, 24 Mar 2017 01:32:02 +0000	0,0567000000	+0,0002
Thu, 23 Mar 2017 01:39:01 +0000	0,0565000000	+0,0004
Mon, 20 Mar 2017 23:08:09 +0000	0,0561000000	+0,0004
Sat, 18 Mar 2017 23:49:20 +0000	0,0557000000	0
Sat, 18 Mar 2017 04:09:51 +0000	0,0557000000	-0,0001
Fri, 17 Mar 2017 19:23:48 +0000	0,0558000000	+0,0001
Thu, 16 Mar 2017 16:14:59 +0000	0,0557000000	0
Thu, 16 Mar 2017 08:33:46 +0000	0,0557000000	+0,0003
Thu, 16 Mar 2017 00:38:33 +0000	0,0554000000	+0,0012
Wed, 15 Mar 2017 11:25:43 +0000	0,0542000000	+0,0003
Tue, 14 Mar 2017 20:08:44 +0000	0,0539000000	10
Mon, 13 Mar 2017 14:29:11 +0000	0,0540000000	+0,0002
Sat, 11 Mar 2017 14:25:37 +0000	0,0538000000	-0,0002
Thu, 09 Mar 2017 07:38:08 +0000	0,0540000000	-0,0006
Wed, 08 Mar 2017 06:05:03 +0000	0,0546000000	10
Tue, 07 Mar 2017 13:53:29 +0000	0,0547000000	+0,0003
Sat, 04 Mar 2017 23:20:46 +0000	0,0544000000	0
Fri, 03 Mar 2017 22:48:10 +0000	0,0544000000	+0,0005
Thu, 02 Mar 2017 18:53:07 +0000	0,0539000000	-0,0005
Thu, 02 Mar 2017 04:10:22 +0000	0,0544000000	+0,0005
Wed, 01 Mar 2017 00:45:57 +0000	0,0539000000	-0,0002
Tue, 28 Feb 2017 18:51:36 +0000	0,0541000000	-0,0003
Tue, 28 Feb 2017 13:00:58 +0000	0,0544000000	-0,0002
Tue, 28 Feb 2017 07:01:36 +0000	0,0546000000	10
Sat, 25 Feb 2017 06:07:58 +0000	0,0547000000	-0,0001
Fri, 24 Feb 2017 12:32:37 +0000	0,0548000000	+0,0008
Tue, 21 Feb 2017 15:25:39 +0000	0,0540000000	-0,0007
Thu, 16 Feb 2017 16:55:06 +0000	0,0547000000	+0,0007
Wed, 15 Feb 2017 02:07:14 +0000	0,0540000000	+0,001
Sat, 11 Feb 2017 20:13:35 +0000	0,0530000000	+0,0002
Fri, 10 Feb 2017 04:24:01 +0000	0,0528000000	0
Thu, 09 Feb 2017 16:46:18 +0000	0,0528000000	-0,0001
Thu, 09 Feb 2017 13:04:45 +0000	0,0529000000	+0,0003
Wed, 08 Feb 2017 14:37:09 +0000	0,0526000000	-0,0008
Sat, 04 Feb 2017 06:13:39 +0000	0,0534000000	+0,0008
Sun, 29 Jan 2017 21:16:38 +0000	0,0526000000	0
Sun, 29 Jan 2017 16:30:54 +0000	0,0526000000	0
Sun, 29 Jan 2017 05:33:57 +0000	0,0526000000	0
Sat, 28 Jan 2017 05:53:37 +0000	0,0526000000	0
Sat, 28 Jan 2017 00:33:17 +0000	0,0526000000	-0,0007
Wed, 25 Jan 2017 15:57:09 +0000	0,0533000000	+0,0003
Tue, 24 Jan 2017 23:25:12 +0000	0,0530000000	+0,0009
Sun, 22 Jan 2017 02:30:45 +0000	0,0521000000	0
Sat, 21 Jan 2017 13:29:40 +0000	0,0521000000	-0,0006
Tue, 17 Jan 2017 22:01:04 +0000	0,0527000000	+0,0003
Sun, 15 Jan 2017 13:27:42 +0000	0,0524000000	0
Sat, 14 Jan 2017 10:14:15 +0000	0,0524000000	+0,0004
Tue, 10 Jan 2017 11:24:23 +0000	0,0520000000	+10
Tue, 10 Jan 2017 03:26:45 +0000	0,0519000000	+0,0003
Sun, 08 Jan 2017 22:57:29 +0000	0,0516000000	-0,0007
Thu, 05 Jan 2017 08:23:32 +0000	0,0523000000	+0,0007
Wed, 04 Jan 2017 05:35:40 +0000	0,0516000000	+0,0004
Tue, 03 Jan 2017 20:58:38 +0000	0,0512000000	-0,0004
Mon, 02 Jan 2017 14:10:42 +0000	0,0516000000	-0,0002
Sun, 01 Jan 2017 18:40:50 +0000	0,0518000000	0
Sat, 31 Dec 2016 13:21:33 +0000	0,0518000000	-0,0003
Fri, 30 Dec 2016 00:21:08 +0000	0,0521000000	+0,001
Thu, 29 Dec 2016 00:08:27 +0000	0,0511000000	+0,0005
Mon, 26 Dec 2016 09:13:55 +0000	0,0506000000	+10
Sun, 25 Dec 2016 07:16:51 +0000	0,0505000000	0
Sun, 25 Dec 2016 00:20:05 +0000	0,0505000000	0
Fri, 23 Dec 2016 16:59:05 +0000	0,0505000000	-0,0003
Wed, 21 Dec 2016 06:18:31 +0000	0,0508000000	+0,0007
Tue, 20 Dec 2016 02:24:00 +0000	0,0501000000	-0,0003
Sun, 18 Dec 2016 18:24:32 +0000	0,0504000000	0
Sun, 18 Dec 2016 14:08:46 +0000	0,0504000000	-0,0002
Thu, 15 Dec 2016 02:35:25 +0000	0,0506000000	-0,0013
Wed, 14 Dec 2016 16:19:56 +0000	0,0519000000	+0,0002
Tue, 13 Dec 2016 12:14:24 +0000	0,0517000000	-0,0003
Mon, 12 Dec 2016 21:43:48 +0000	0,0520000000	+0,0007
Mon, 12 Dec 2016 02:37:38 +0000	0,0513000000	-0,0009
Sun, 11 Dec 2016 02:40:00 +0000	0,0522000000	0
Sat, 10 Dec 2016 10:41:00 +0000	0,0522000000	+0,0009
Fri, 09 Dec 2016 19:20:49 +0000	0,0513000000	-0,0003
Fri, 09 Dec 2016 07:41:39 +0000	0,0516000000	-0,001
Wed, 07 Dec 2016 21:45:49 +0000	0,0526000000	+0,0021
Thu, 01 Dec 2016 09:31:57 +0000	0,0505000000	-0,0003
Wed, 30 Nov 2016 09:06:02 +0000	0,0508000000	+0,0009
Sun, 27 Nov 2016 05:01:10 +0000	0,0499000000	0
Fri, 25 Nov 2016 15:14:00 +0000	0,0499000000	-0,0002
Thu, 24 Nov 2016 18:34:41 +0000	0,0501000000	-0,0002
Thu, 24 Nov 2016 10:46:47 +0000	0,0503000000	+0,0002
Wed, 23 Nov 2016 23:58:21 +0000	0,0501000000	-0,0003
Wed, 23 Nov 2016 11:32:42 +0000	0,0504000000	+0,0005
Tue, 22 Nov 2016 05:05:31 +0000	0,0499000000	+0,0003
Mon, 21 Nov 2016 18:30:02 +0000	0,0496000000	-0,0003
Mon, 21 Nov 2016 13:58:28 +0000	0,0499000000	+0,0006
Fri, 18 Nov 2016 17:23:45 +0000	0,0493000000	-0,0007
Wed, 16 Nov 2016 04:56:54 +0000	0,0500000000	-0,0028
Sun, 13 Nov 2016 13:03:14 +0000	0,0528000000	0
Sat, 12 Nov 2016 16:42:24 +0000	0,0528000000	+0,0005
Wed, 09 Nov 2016 08:00:44 +0000	0,0523000000	-0,0009
Mon, 07 Nov 2016 19:43:11 +0000	0,0532000000	+0,0009
Fri, 04 Nov 2016 19:38:33 +0000	0,0523000000	-0,0004
Thu, 03 Nov 2016 22:56:41 +0000	0,0527000000	+10
Thu, 03 Nov 2016 04:45:04 +0000	0,0526000000	10
Wed, 02 Nov 2016 21:28:45 +0000	0,0527000000	+10
Tue, 01 Nov 2016 03:46:36 +0000	0,0526000000	+0,0007
Mon, 31 Oct 2016 09:10:17 +0000	0,0519000000	+0,0004
Sun, 30 Oct 2016 18:00:09 +0000	0,0515000000	+0,0006
Thu, 27 Oct 2016 03:44:33 +0000	0,0509000000	-0,0006
Tue, 25 Oct 2016 22:44:42 +0000	0,0515000000	+0,001
Fri, 21 Oct 2016 16:12:45 +0000	0,0505000000	+0,0001
Fri, 21 Oct 2016 12:58:09 +0000	0,0504000000	-0,0006
Wed, 19 Oct 2016 11:20:53 +0000	0,0510000000	+0,001
Mon, 17 Oct 2016 13:51:04 +0000	0,0500000000	0
Sat, 15 Oct 2016 15:20:47 +0000	0,0500000000	+0,0003
Thu, 13 Oct 2016 21:45:53 +0000	0,0497000000	+0,0003
Wed, 12 Oct 2016 02:02:05 +0000	0,0494000000	-0,0017
Sat, 08 Oct 2016 22:57:02 +0000	0,0511000000	-0,0001
Thu, 06 Oct 2016 13:15:38 +0000	0,0512000000	-0,0003
Mon, 03 Oct 2016 03:22:19 +0000	0,0515000000	-0,0001
Sun, 02 Oct 2016 23:39:26 +0000	0,0516000000	+0,0002
Sat, 01 Oct 2016 23:40:36 +0000	0,0514000000	-0,0006
Wed, 28 Sep 2016 22:24:51 +0000	0,0520000000	-0,0007
Tue, 27 Sep 2016 20:16:56 +0000	0,0527000000	+0,0013
Fri, 23 Sep 2016 07:36:05 +0000	0,0514000000	+0,0015
Sun, 18 Sep 2016 23:10:33 +0000	0,0499000000	+0,0002
Sun, 18 Sep 2016 07:50:48 +0000	0,0497000000	0
Sat, 17 Sep 2016 07:34:08 +0000	0,0497000000	10
Fri, 16 Sep 2016 19:54:38 +0000	0,0498000000	+0,0006
Wed, 14 Sep 2016 05:26:13 +0000	0,0492000000	+0,0001
Wed, 14 Sep 2016 01:04:14 +0000	0,0491000000	0
Tue, 13 Sep 2016 15:14:39 +0000	0,0491000000	-0,0005
Tue, 13 Sep 2016 04:54:11 +0000	0,0496000000	-0,0014
Sat, 10 Sep 2016 08:31:06 +0000	0,0510000000	+0,0009
Thu, 08 Sep 2016 23:02:54 +0000	0,0501000000	-0,0006
Tue, 06 Sep 2016 21:11:48 +0000	0,0507000000	+0,0022
Sat, 03 Sep 2016 03:31:47 +0000	0,0485000000	0
Fri, 02 Sep 2016 05:54:12 +0000	0,0485000000	-0,0006
Tue, 30 Aug 2016 06:27:21 +0000	0,0491000000	0
Tue, 30 Aug 2016 02:54:23 +0000	0,0491000000	+0,0002
Mon, 29 Aug 2016 13:19:14 +0000	0,0489000000	-0,0005
Fri, 26 Aug 2016 19:45:50 +0000	0,0494000000	-0,001
Fri, 26 Aug 2016 12:15:46 +0000	0,0504000000	+0,0005
Fri, 26 Aug 2016 05:55:27 +0000	0,0499000000	-0,0033
Tue, 16 Aug 2016 15:49:35 +0000	0,0532000000	+0,0008
Sun, 14 Aug 2016 16:50:23 +0000	0,0524000000	0
Sat, 13 Aug 2016 06:13:28 +0000	0,0524000000	-0,0002
Fri, 12 Aug 2016 12:56:14 +0000	0,0526000000	-0,0003
Fri, 12 Aug 2016 05:33:39 +0000	0,0529000000	+0,0001
Wed, 10 Aug 2016 08:51:39 +0000	0,0528000000	-0,0003
Wed, 10 Aug 2016 03:53:33 +0000	0,0531000000	+0,0009
Mon, 08 Aug 2016 20:44:04 +0000	0,0522000000	+0,0002
Mon, 08 Aug 2016 08:22:45 +0000	0,0520000000	+0,0014
Wed, 03 Aug 2016 12:19:16 +0000	0,0506000000	-0,0003
Tue, 02 Aug 2016 05:09:52 +0000	0,0509000000	10
Sat, 30 Jul 2016 07:57:33 +0000	0,0510000000	+0,0014
Sun, 24 Jul 2016 00:26:37 +0000	0,0496000000	0
Sat, 23 Jul 2016 19:34:58 +0000	0,0496000000	-0,0003
Fri, 22 Jul 2016 06:58:45 +0000	0,0499000000	+0,0004
Wed, 20 Jul 2016 19:51:48 +0000	0,0495000000	+0,0002
Tue, 19 Jul 2016 17:39:25 +0000	0,0493000000	-0,0004
Tue, 19 Jul 2016 00:28:35 +0000	0,0497000000	+0,0002
Sun, 17 Jul 2016 04:04:07 +0000	0,0495000000	0
Fri, 15 Jul 2016 23:43:30 +0000	0,0495000000	-0,0003
Fri, 15 Jul 2016 05:33:04 +0000	0,0498000000	+0,0002
Wed, 13 Jul 2016 13:11:26 +0000	0,0496000000	+0,0015
Fri, 08 Jul 2016 10:16:47 +0000	0,0481000000	-0,0006
Sun, 03 Jul 2016 18:49:08 +0000	0,0487000000	0
Sat, 02 Jul 2016 15:58:00 +0000	0,0487000000	+0,0023
Fri, 24 Jun 2016 07:58:32 +0000	0,0464000000	-0,0019
Tue, 21 Jun 2016 11:54:51 +0000	0,0483000000	+0,0017
Sat, 18 Jun 2016 15:11:25 +0000	0,0466000000	-0,0002
Fri, 17 Jun 2016 18:20:02 +0000	0,0468000000	+0,0006
Thu, 16 Jun 2016 22:55:00 +0000	0,0462000000	-0,0005
Tue, 14 Jun 2016 03:18:25 +0000	0,0467000000	-0,0001
Mon, 13 Jun 2016 21:43:38 +0000	0,0468000000	-0,0008
Sun, 12 Jun 2016 12:34:31 +0000	0,0476000000	0
Sat, 11 Jun 2016 04:50:28 +0000	0,0476000000	-0,0002
Thu, 09 Jun 2016 23:18:18 +0000	0,0478000000	0
Thu, 09 Jun 2016 17:56:49 +0000	0,0478000000	+0,0003
Wed, 08 Jun 2016 07:41:59 +0000	0,0475000000	0
Tue, 07 Jun 2016 01:37:16 +0000	0,0475000000	0
Mon, 06 Jun 2016 15:05:27 +0000	0,0475000000	+0,0009
Sun, 05 Jun 2016 09:24:09 +0000	0,0466000000	-0,0003
Fri, 03 Jun 2016 17:50:11 +0000	0,0469000000	+0,0019
Sun, 29 May 2016 05:33:29 +0000	0,0450000000	-0,0002
Mon, 23 May 2016 11:18:42 +0000	0,0452000000	+0,0004
Sat, 21 May 2016 03:47:25 +0000	0,0448000000	0
Sat, 21 May 2016 00:27:54 +0000	0,0448000000	+0,0001
Thu, 19 May 2016 13:49:05 +0000	0,0447000000	-0,0006
Tue, 17 May 2016 13:15:16 +0000	0,0453000000	-0,0001
Mon, 16 May 2016 16:34:17 +0000	0,0454000000	-0,0007
Mon, 16 May 2016 06:08:51 +0000	0,0461000000	-0,0002
Sat, 14 May 2016 18:07:52 +0000	0,0463000000	-0,0006
Wed, 11 May 2016 01:50:33 +0000	0,0469000000	+0,0002
Mon, 09 May 2016 13:29:00 +0000	0,0467000000	-0,0004
Fri, 06 May 2016 07:18:14 +0000	0,0471000000	-0,0025
Tue, 03 May 2016 02:02:16 +0000	0,0496000000	-0,0003
Sun, 01 May 2016 01:16:13 +0000	0,0499000000	+0,0009
Mon, 25 Apr 2016 12:58:40 +0000	0,0490000000	-0,0005
Fri, 22 Apr 2016 03:47:18 +0000	0,0495000000	10
Tue, 19 Apr 2016 16:58:18 +0000	0,0496000000	+0,0012
Sun, 17 Apr 2016 20:56:05 +0000	0,0484000000	-0,0003
Thu, 14 Apr 2016 20:24:00 +0000	0,0487000000	+0,0006
Mon, 11 Apr 2016 18:08:00 +0000	0,0481000000	+0,0007
Sat, 09 Apr 2016 22:48:06 +0000	0,0474000000	-0,0008
Sat, 02 Apr 2016 08:29:05 +0000	0,0482000000	0
Sat, 02 Apr 2016 03:20:29 +0000	0,0482000000	+0,0023
Fri, 25 Mar 2016 21:37:20 +0000	0,0459000000	-0,0002
Thu, 24 Mar 2016 02:43:09 +0000	0,0461000000	-0,0004
Sun, 20 Mar 2016 17:13:28 +0000	0,0465000000	0
Sat, 19 Mar 2016 02:41:07 +0000	0,0465000000	+0,0001
Fri, 18 Mar 2016 18:38:30 +0000	0,0464000000	+0,0003
Fri, 18 Mar 2016 12:50:33 +0000	0,0461000000	+0,0005
Mon, 14 Mar 2016 18:36:18 +0000	0,0456000000	-0,001
Sun, 13 Mar 2016 17:54:50 +0000	0,0466000000	0
Sat, 12 Mar 2016 19:26:18 +0000	0,0466000000	+0,0001
Fri, 11 Mar 2016 20:09:36 +0000	0,0465000000	+0,0011
Thu, 03 Mar 2016 23:16:24 +0000	0,0454000000	0
Thu, 03 Mar 2016 09:58:01 +0000	0,0454000000	-0,0002
Fri, 26 Feb 2016 05:04:15 +0000	0,0456000000	+0,0002
Thu, 25 Feb 2016 02:44:37 +0000	0,0454000000	0
Wed, 24 Feb 2016 18:55:11 +0000	0,0454000000	-0,0007
Mon, 22 Feb 2016 00:57:26 +0000	0,0461000000	-0,0002
Thu, 18 Feb 2016 16:49:43 +0000	0,0463000000	+0,0005
Thu, 18 Feb 2016 00:58:38 +0000	0,0458000000	0
Wed, 17 Feb 2016 18:45:04 +0000	0,0458000000	+0,0007
Mon, 15 Feb 2016 20:31:57 +0000	0,0451000000	+0,0004
Sun, 14 Feb 2016 07:29:23 +0000	0,0447000000	0
Sat, 13 Feb 2016 22:33:34 +0000	0,0447000000	0
Sat, 13 Feb 2016 06:43:51 +0000	0,0447000000	0
Wed, 10 Feb 2016 10:19:49 +0000	0,0447000000	+10
Fri, 05 Feb 2016 06:55:30 +0000	0,0446000000	10
Thu, 04 Feb 2016 14:58:11 +0000	0,0447000000	+0,0006
Tue, 02 Feb 2016 13:32:33 +0000	0,0441000000	-0,0001
Fri, 29 Jan 2016 14:15:21 +0000	0,0442000000	+0,0012
Sun, 24 Jan 2016 21:26:23 +0000	0,0430000000	0
Sun, 24 Jan 2016 17:20:40 +0000	0,0430000000	0
Sat, 23 Jan 2016 05:07:03 +0000	0,0430000000	+10
Fri, 22 Jan 2016 09:57:13 +0000	0,0429000000	+0,0003
Tue, 19 Jan 2016 13:45:47 +0000	0,0426000000	+10
Mon, 18 Jan 2016 05:24:26 +0000	0,0425000000	+0,0002
Sun, 17 Jan 2016 19:22:42 +0000	0,0423000000	-0,0006
Thu, 14 Jan 2016 13:19:29 +0000	0,0429000000	+0,0004
Mon, 11 Jan 2016 02:15:17 +0000	0,0425000000	-0,0032
Tue, 05 Jan 2016 05:34:13 +0000	0,0457000000	-0,0001
Mon, 04 Jan 2016 02:18:07 +0000	0,0458000000	+0,0002
Wed, 30 Dec 2015 19:00:54 +0000	0,0456000000	-0,0007
Tue, 29 Dec 2015 18:48:23 +0000	0,0463000000	-0,0004
Wed, 23 Dec 2015 03:51:00 +0000	0,0467000000	-0,0003
Sun, 20 Dec 2015 19:28:47 +0000	0,0470000000	0
Sat, 19 Dec 2015 02:06:54 +0000	0,0470000000	+0,0005
Thu, 17 Dec 2015 22:59:01 +0000	0,0465000000	-0,0003
Mon, 14 Dec 2015 20:24:37 +0000	0,0468000000	+0,0022
Sun, 13 Dec 2015 02:54:09 +0000	0,0446000000	0
Sat, 12 Dec 2015 10:51:48 +0000	0,0446000000	-0,0002
Fri, 11 Dec 2015 14:43:37 +0000	0,0448000000	-0,0013
Fri, 11 Dec 2015 03:17:51 +0000	0,0461000000	+0,0001
Thu, 10 Dec 2015 23:40:38 +0000	0,0460000000	-0,0015
Wed, 09 Dec 2015 23:26:03 +0000	0,0475000000	-0,0013
Tue, 08 Dec 2015 07:05:08 +0000	0,0488000000	-0,0006
Sat, 05 Dec 2015 23:41:57 +0000	0,0494000000	0
Thu, 03 Dec 2015 20:22:14 +0000	0,0494000000	+0,0002
Mon, 30 Nov 2015 23:51:18 +0000	0,0492000000	10
Sun, 29 Nov 2015 01:16:43 +0000	0,0493000000	0
Sat, 28 Nov 2015 05:26:28 +0000	0,0493000000	0
Fri, 27 Nov 2015 21:12:07 +0000	0,0493000000	-0,0007
Thu, 26 Nov 2015 08:29:01 +0000	0,0500000000	-0,0002
Wed, 25 Nov 2015 20:33:59 +0000	0,0502000000	+0,0006
Wed, 18 Nov 2015 05:25:49 +0000	0,0496000000	-0,0001
Tue, 17 Nov 2015 21:26:45 +0000	0,0497000000	+0,0004
Sat, 14 Nov 2015 15:37:34 +0000	0,0493000000	-0,0003
Fri, 13 Nov 2015 11:34:02 +0000	0,0496000000	-0,0001
Wed, 11 Nov 2015 01:35:52 +0000	0,0497000000	-0,0004
Sun, 08 Nov 2015 19:59:59 +0000	0,0501000000	0
Sat, 07 Nov 2015 14:07:07 +0000	0,0501000000	-0,0017
Wed, 28 Oct 2015 01:34:59 +0000	0,0518000000	-0,0001
Tue, 27 Oct 2015 08:36:08 +0000	0,0519000000	-0,0023
Sat, 17 Oct 2015 01:36:47 +0000	0,0542000000	+0,0017
Wed, 14 Oct 2015 05:31:12 +0000	0,0525000000	-0,0001
Wed, 07 Oct 2015 20:06:35 +0000	0,0526000000	+0,001
Sat, 03 Oct 2015 09:57:27 +0000	0,0516000000	+0,0009
Fri, 02 Oct 2015 04:31:44 +0000	0,0507000000	-0,0002
Sun, 27 Sep 2015 13:12:05 +0000	0,0509000000	10
Fri, 25 Sep 2015 19:52:53 +0000	0,0510000000	-0,0001
Fri, 25 Sep 2015 06:48:26 +0000	0,0511000000	0
Wed, 23 Sep 2015 21:36:34 +0000	0,0511000000	-0,0012
Mon, 14 Sep 2015 00:42:53 +0000	0,0523000000	-0,0016
Thu, 27 Aug 2015 23:55:16 +0000	0,0539000000	+0,0009
Mon, 24 Aug 2015 02:30:37 +0000	0,0530000000	-0,0022
Sun, 16 Aug 2015 22:12:21 +0000	0,0552000000	0
Sun, 16 Aug 2015 12:52:06 +0000	0,0552000000	+10
Fri, 14 Aug 2015 07:40:56 +0000	0,0551000000	-0,0003
Thu, 13 Aug 2015 15:48:23 +0000	0,0554000000	-0,0007
Sat, 25 Jul 2015 07:33:30 +0000	0,0561000000	-0,0005
Fri, 24 Jul 2015 07:24:43 +0000	0,0566000000	-0,0006
Fri, 17 Jul 2015 05:32:42 +0000	0,0572000000	10
Thu, 16 Jul 2015 19:49:35 +0000	0,0573000000	+0,0003
Wed, 15 Jul 2015 15:05:33 +0000	0,0570000000	-0,0003
Wed, 15 Jul 2015 09:00:20 +0000	0,0573000000	-0,0001
Wed, 15 Jul 2015 02:08:15 +0000	0,0574000000	+0,0005
Tue, 07 Jul 2015 23:23:20 +0000	0,0569000000	-0,0002
Mon, 06 Jul 2015 19:20:31 +0000	0,0571000000	-0,0002
Mon, 06 Jul 2015 07:27:48 +0000	0,0573000000	-0,0004
Fri, 03 Jul 2015 11:50:49 +0000	0,0577000000	10
Thu, 02 Jul 2015 04:37:49 +0000	0,0578000000	-0,0005
Wed, 01 Jul 2015 01:41:18 +0000	0,0583000000	+0,0006
Mon, 29 Jun 2015 01:43:56 +0000	0,0577000000	-0,0004
Sun, 28 Jun 2015 14:53:31 +0000	0,0581000000	-0,0003
Mon, 22 Jun 2015 18:44:53 +0000	0,0584000000	+0,0001
Thu, 18 Jun 2015 13:17:56 +0000	0,0583000000	+0,001
Sat, 13 Jun 2015 17:17:31 +0000	0,0573000000	0
Thu, 11 Jun 2015 21:32:24 +0000	0,0573000000	+10
Fri, 05 Jun 2015 08:24:10 +0000	0,0572000000	-0,0006
Mon, 01 Jun 2015 23:25:19 +0000	0,0578000000	-0,0001
Mon, 01 Jun 2015 14:25:25 +0000	0,0579000000	-0,0003
Sun, 31 May 2015 23:56:06 +0000	0,0582000000	10
Sun, 31 May 2015 14:48:02 +0000	0,0583000000	0
Wed, 27 May 2015 13:36:54 +0000	0,0583000000	-0,0013
Sun, 24 May 2015 04:12:45 +0000	0,0596000000	0
Sat, 23 May 2015 02:26:11 +0000	0,0596000000	0
Fri, 22 May 2015 18:07:06 +0000	0,0596000000	-0,0005
Sat, 16 May 2015 09:47:12 +0000	0,0601000000	+0,0013
Fri, 08 May 2015 12:18:33 +0000	0,0588000000	-0,0001
Fri, 08 May 2015 00:02:24 +0000	0,0589000000	+0,0001
Tue, 05 May 2015 09:52:54 +0000	0,0588000000	+10
Mon, 04 May 2015 14:09:39 +0000	0,0587000000	-0,0014
Thu, 30 Apr 2015 09:01:16 +0000	0,0601000000	+0,0004
Wed, 29 Apr 2015 01:57:49 +0000	0,0597000000	10
Tue, 28 Apr 2015 15:40:32 +0000	0,0598000000	+0,0013
Mon, 27 Apr 2015 11:22:54 +0000	0,0585000000	+0,0001
Sun, 26 Apr 2015 22:53:22 +0000	0,0584000000	0
Sat, 25 Apr 2015 00:47:35 +0000	0,0584000000	-0,0003
Sat, 18 Apr 2015 15:37:08 +0000	0,0587000000	-0,0006
Sun, 05 Apr 2015 17:15:42 +0000	0,0593000000	0
Sat, 04 Apr 2015 10:04:47 +0000	0,0593000000	-0,0001
Thu, 02 Apr 2015 20:45:26 +0000	0,0594000000	+0,0008
Wed, 01 Apr 2015 12:14:23 +0000	0,0586000000	-0,0003
Sun, 29 Mar 2015 22:52:49 +0000	0,0589000000	10
Thu, 26 Mar 2015 22:49:19 +0000	0,0590000000	+0,0021
Mon, 16 Mar 2015 05:35:26 +0000	0,0569000000	-0,0046
Fri, 27 Feb 2015 00:37:46 +0000	0,0615000000	+0,0007
Sun, 15 Feb 2015 06:41:18 +0000	0,0608000000	0
Sat, 14 Feb 2015 15:33:35 +0000	0,0608000000	0
Sat, 31 Jan 2015 09:58:44 +0000	0,0608000000	-0,0013
Fri, 23 Jan 2015 23:47:51 +0000	0,0621000000	10
Fri, 23 Jan 2015 12:21:21 +0000	0,0622000000	+0,0017
Mon, 05 Jan 2015 05:48:33 +0000	0,0605000000	-0,0003
Fri, 02 Jan 2015 08:29:23 +0000	0,0608000000	-0,0004
Thu, 01 Jan 2015 09:38:05 +0000	0,0612000000	+0,0002
Wed, 24 Dec 2014 11:11:11 +0000	0,0610000000	-0,0004
Tue, 23 Dec 2014 11:33:05 +0000	0,0614000000	+0,0003
Fri, 12 Dec 2014 13:18:28 +0000	0,0611000000	+0,0002
Thu, 11 Dec 2014 22:17:45 +0000	0,0609000000	-0,0034
Tue, 25 Nov 2014 05:05:59 +0000	0,0643000000	-0,0003
Mon, 24 Nov 2014 04:08:29 +0000	0,0646000000	+0,0014
Sun, 16 Nov 2014 09:44:37 +0000	0,0632000000	0
Thu, 13 Nov 2014 16:38:27 +0000	0,0632000000	-0,0002
Wed, 12 Nov 2014 17:20:24 +0000	0,0634000000	+0,0003
Fri, 07 Nov 2014 23:48:47 +0000	0,0631000000	-0,0014
Sun, 02 Nov 2014 23:23:06 +0000	0,0645000000	+0,0002
Thu, 23 Oct 2014 09:19:08 +0000	0,0643000000	+0,0011
Mon, 29 Sep 2014 07:45:36 +0000	0,0632000000	-0,0008
Sun, 21 Sep 2014 08:36:41 +0000	0,0640000000	-0,0004
Mon, 15 Sep 2014 23:15:55 +0000	0,0644000000	+0,0001
Sat, 13 Sep 2014 20:22:23 +0000	0,0643000000	0
Sat, 13 Sep 2014 14:52:09 +0000	0,0643000000	-0,0003
Thu, 11 Sep 2014 22:55:31 +0000	0,0646000000	0
Thu, 11 Sep 2014 19:48:07 +0000	0,0646000000	-0,0002
Thu, 11 Sep 2014 10:17:37 +0000	0,0648000000	-0,0015
Sun, 24 Aug 2014 02:32:56 +0000	0,0663000000	0
Sat, 23 Aug 2014 13:14:57 +0000	0,0663000000	-0,0002
Wed, 20 Aug 2014 03:37:42 +0000	0,0665000000	0
Tue, 12 Aug 2014 21:55:14 +0000	0,0665000000	-0,0003
Tue, 22 Jul 2014 11:50:47 +0000	0,0668000000	0
Mon, 21 Jul 2014 22:57:50 +0000	0,0668000000	+0,0002
Thu, 26 Jun 2014 17:45:44 +0000	0,0666000000	+0,0004
Fri, 13 Jun 2014 02:15:06 +0000	0,0662000000	-0,0008
Mon, 09 Jun 2014 06:32:10 +0000	0,0670000000	+0,0002
Sat, 07 Jun 2014 23:22:20 +0000	0,0668000000	+0,0009
Thu, 05 Jun 2014 08:05:52 +0000	0,0659000000	+0,0003
Wed, 04 Jun 2014 09:42:45 +0000	0,0656000000	-0,0024
Wed, 21 May 2014 12:01:59 +0000	0,0680000000	-0,0004
Thu, 15 May 2014 10:19:46 +0000	0,0684000000	-0,0001
Fri, 09 May 2014 02:53:04 +0000	0,0685000000	+0,0019
Mon, 28 Apr 2014 20:22:08 +0000	0,0666000000	-0,0008
Sun, 20 Apr 2014 03:25:34 +0000	0,0674000000	+0,0005
Sat, 29 Mar 2014 20:14:01 +0000	0,0669000000	+0,0007
Thu, 27 Mar 2014 04:02:32 +0000	0,0662000000	+0,0013
Thu, 20 Mar 2014 22:39:12 +0000	0,0649000000	-0,0004
Wed, 19 Mar 2014 23:23:18 +0000	0,0653000000	-0,0007
Mon, 17 Mar 2014 02:50:41 +0000	0,0660000000	-0,0001
Sun, 16 Mar 2014 12:57:09 +0000	0,0661000000	+0,0014
Sun, 23 Feb 2014 22:05:47 +0000	0,0647000000	0
Fri, 21 Feb 2014 23:38:51 +0000	0,0647000000	-0,0008
Mon, 17 Feb 2014 21:41:25 +0000	0,0655000000	+0,0003
Sat, 18 Jan 2014 05:24:55 +0000	0,0652000000	-0,0013
Wed, 08 Jan 2014 05:16:19 +0000	0,0665000000	-0,0019
Thu, 26 Dec 2013 11:15:28 +0000	0,0684000000	+0,0001
Tue, 17 Dec 2013 15:42:46 +0000	0,0683000000	0
Sun, 08 Dec 2013 19:49:13 +0000	0,0683000000	-0,0009
Fri, 29 Nov 2013 12:17:16 +0000	0,0692000000	-0,00344689
Thu, 24 Oct 2013 12:23:25 +0000	0,0726468900	+0,0007747445
Tue, 22 Oct 2013 14:08:27 +0000	0,0718721455	-0,0005140805
Sun, 20 Oct 2013 12:05:48 +0000	0,0723862260	0
Sat, 19 Oct 2013 06:10:16 +0000	0,0723862260	+0,0008865411
Mon, 14 Oct 2013 17:22:15 +0000	0,0714996849	+0,0009481458
Mon, 07 Oct 2013 19:46:48 +0000	0,0705515391	-0,0011697811
Tue, 24 Sep 2013 16:52:32 +0000	0,0717213202	+0,0010973515
Mon, 09 Sep 2013 11:59:20 +0000	0,0706239687	+0,0021266276
Fri, 30 Aug 2013 18:27:29 +0000	0,0684973411	+0,0001361142
Fri, 30 Aug 2013 01:04:20 +0000	0,0683612269	-0,0010780157
Fri, 23 Aug 2013 17:33:01 +0000	0,0694392426	-0,0018850463
Thu, 15 Aug 2013 15:03:36 +0000	0,0713242889	-0,0007386276
Mon, 05 Aug 2013 04:07:50 +0000	0,0720629165	+0,0003759145
Thu, 01 Aug 2013 14:23:07 +0000	0,0716870020	-0,0001131722
Wed, 31 Jul 2013 22:51:41 +0000	0,0718001742	-0,0002577849
Wed, 31 Jul 2013 00:43:26 +0000	0,0720579591	+0,0002639554
Wed, 24 Jul 2013 15:26:51 +0000	0,0717940037	-0,00053345
Thu, 18 Jul 2013 12:48:33 +0000	0,0723274537	+0,0019323488
Thu, 04 Jul 2013 11:25:16 +0000	0,0703951049	+0,0012132142
Fri, 21 Jun 2013 16:51:52 +0000	0,0691818907	-0,0019546999
Sun, 16 Jun 2013 07:29:47 +0000	0,0711365906	-0,0029662289
Fri, 24 May 2013 09:13:22 +0000	0,0741028195	-0,0003880045
Tue, 21 May 2013 21:50:52 +0000	0,0744908240	-0,0032865368
Mon, 13 May 2013 23:25:16 +0000	0,0777773608	+0,0015488104
Tue, 23 Apr 2013 21:35:02 +0000	0,0762285504	-0,0007403507
Sun, 17 Mar 2013 23:22:16 +0000	0,0769689011	+0,0004166004
Thu, 14 Mar 2013 10:03:17 +0000	0,0765523007	-0,0035125704
Thu, 28 Feb 2013 19:25:47 +0000	0,0800648711	+0,00014164
Wed, 27 Feb 2013 14:34:56 +0000	0,0799232311	-0,000565156
Sat, 16 Feb 2013 01:27:45 +0000	0,0804883871	+0,0008442937
Thu, 14 Feb 2013 16:16:15 +0000	0,0796440934	-0,0003561617
Thu, 14 Feb 2013 02:44:43 +0000	0,0800002551	+0,0007596194
Tue, 12 Feb 2013 05:56:29 +0000	0,0792406357	-0,0003539905
Sun, 10 Feb 2013 04:20:02 +0000	0,0795946262	+0,0005441397
Mon, 28 Jan 2013 07:19:21 +0000	0,0790504865	4,1471
Thu, 24 Jan 2013 01:21:34 +0000	0,0790546336	-0,0007123129
Sun, 20 Jan 2013 15:11:27 +0000	0,0797669465	-0,0002711571
Thu, 17 Jan 2013 13:30:06 +0000	0,0800381036	-0,0016248279
Sun, 13 Jan 2013 05:06:39 +0000	0,0816629315	-0,0009896298
Wed, 26 Dec 2012 10:35:59 +0000	0,0826525613	+0,0018054771
Thu, 29 Nov 2012 23:13:05 +0000	0,0808470842	0
Thu, 29 Nov 2012 11:47:01 +0000	0,0808470842	+0,0011962629
Sat, 24 Nov 2012 07:00:54 +0000	0,0796508213	+0,0002412863
Fri, 23 Nov 2012 10:11:34 +0000	0,0794095350	+0,0002458499
Thu, 22 Nov 2012 12:47:07 +0000	0,0791636851	-0,0002005181
Wed, 21 Nov 2012 18:39:43 +0000	0,0793642032	-0,0006505482
Fri, 16 Nov 2012 17:55:53 +0000	0,0800147514	-0,0013027776
Thu, 08 Nov 2012 21:48:26 +0000	0,0813175290	+0,0003484697
Fri, 26 Oct 2012 09:46:11 +0000	0,0809690593	-0,0043677976
Mon, 24 Sep 2012 12:10:07 +0000	0,0853368569	-0,0002593442
Fri, 21 Sep 2012 09:49:15 +0000	0,0855962011	-0,0008062418
Mon, 10 Sep 2012 08:12:03 +0000	0,0864024429	+0,0023943243
Wed, 29 Aug 2012 03:27:57 +0000	0,0840081186	+0,0003246041
Tue, 28 Aug 2012 08:54:11 +0000	0,0836835145	-0,0001951868
Tue, 28 Aug 2012 05:11:59 +0000	0,0838787013	-0,0024759022
Fri, 20 Jul 2012 17:47:42 +0000	0,0863546035	-0,0004156703
Thu, 19 Jul 2012 09:06:10 +0000	0,0867702738	3,31809
Mon, 02 Jul 2012 12:38:57 +0000	0,0868034547	+0,0019888157
Sat, 16 Jun 2012 04:58:05 +0000	0,0848146390	+0,0003286921
Thu, 14 Jun 2012 12:07:18 +0000	0,0844859469	+0,0005306675
Tue, 12 Jun 2012 09:41:47 +0000	0,0839552794	-0,001506126
Mon, 11 Jun 2012 20:04:24 +0000	0,0854614054	+0,0022148308
Tue, 05 Jun 2012 19:16:02 +0000	0,0832465746	-0,0018530823
Tue, 29 May 2012 18:15:43 +0000	0,0850996569	-0,0008657156
Tue, 22 May 2012 15:20:53 +0000	0,0859653725	-0,0007208208
Tue, 15 May 2012 20:11:48 +0000	0,0866861933	-0,0036899662
Mon, 07 May 2012 22:56:47 +0000	0,0903761595	0
Mon, 07 May 2012 18:55:28 +0000	0,0903761595	-0,0011473309
Sat, 28 Apr 2012 21:26:21 +0000	0,0915234904	0
Sat, 28 Apr 2012 15:02:48 +0000	0,0915234904	+0,000792731
Fri, 20 Apr 2012 23:55:46 +0000	0,0907307594	3,981255
Fri, 20 Apr 2012 17:33:06 +0000	0,0907705719	+0,0014155299
Fri, 13 Apr 2012 21:42:57 +0000	0,0893550420	-0,0021674628
Wed, 04 Apr 2012 01:31:54 +0000	0,0915225048	-0,0010854757
Tue, 03 Apr 2012 19:27:57 +0000	0,0926079805	-0,0009458041
Tue, 27 Mar 2012 21:51:22 +0000	0,0935537846	+0,0013062775
Mon, 26 Mar 2012 06:42:47 +0000	0,0922475071	+0,0002123471
Sat, 24 Mar 2012 21:00:31 +0000	0,0920351600	-0,001435238
Thu, 22 Mar 2012 00:16:28 +0000	0,0934703980	+0,0004850926
Tue, 20 Mar 2012 18:48:12 +0000	0,0929853054	0

Обратите внимание, что информация об обменного курса NAD в JOD обнавляется каждые 3 часа. Last update was at Mon, 30 Oct 2017 14:48:39 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Намибийский доллар/Иорданский динар

Примечание: График курса обмена валют Намибийский доллар/Иорданский динар позволит вам увидеть бесплатно историю курса валюты для валютною пару NAD/JOD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Намибийский доллар к 1 Иорданский динар в течение 2049 дней.

NAD

Доллар был валюты Намибии с 1993 года. Обычно сокращается с знак доллара $, или альтернативно N$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.

JOD

Динар является валюты Иордании. Динар делится на 10 дирхам, 100 qirsh, (также называемый пиастра) или 1000 филсов.