Обменный курс на сегодня для NAD/JPY является NAD за JPY, это означает, что с 100 Намибийских долларов можете купить Японская иена.

Ниже вы найдете информацию о исторических курсов валют для валютную пару NAD/JPY представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о NAD или JPY.

NAD в JPY обменного курса

Дата	Обменный курс	Вариация
Tue, 08 May 2018 18:59:31 +0000	8,6208000000	-0,264
Wed, 11 Apr 2018 08:18:29 +0000	8,8848000000	+0,8361
Tue, 31 Oct 2017 21:53:02 +0000	8,0487000000	-0,0086
Sun, 29 Oct 2017 04:36:23 +0000	8,0573000000	+0,0133
Fri, 27 Oct 2017 11:30:37 +0000	8,0440000000	-0,2736
Fri, 20 Oct 2017 07:18:36 +0000	8,3176000000	-0,0621
Tue, 17 Oct 2017 23:19:25 +0000	8,3797000000	-0,063
Mon, 16 Oct 2017 05:17:35 +0000	8,4427000000	+0,2018
Thu, 05 Oct 2017 18:53:24 +0000	8,2409000000	-0,0565
Fri, 29 Sep 2017 19:15:29 +0000	8,2974000000	-0,0172
Wed, 27 Sep 2017 23:49:23 +0000	8,3146000000	-0,0236
Wed, 27 Sep 2017 13:16:06 +0000	8,3382000000	-0,0522
Mon, 18 Sep 2017 22:22:44 +0000	8,3904000000	-0,0645
Mon, 18 Sep 2017 03:08:54 +0000	8,4549000000	+0,0343
Sun, 17 Sep 2017 10:48:17 +0000	8,4206000000	0
Sat, 16 Sep 2017 10:59:38 +0000	8,4206000000	-0,0423
Mon, 04 Sep 2017 12:05:26 +0000	8,4629000000	-0,0168
Thu, 31 Aug 2017 04:55:50 +0000	8,4797000000	+0,136
Tue, 29 Aug 2017 11:20:08 +0000	8,3437000000	+0,0482
Thu, 24 Aug 2017 20:27:21 +0000	8,2955000000	-0,0051
Sun, 20 Aug 2017 10:56:31 +0000	8,3006000000	0
Sat, 19 Aug 2017 20:32:05 +0000	8,3006000000	0
Fri, 18 Aug 2017 23:47:23 +0000	8,3006000000	-0,0152
Thu, 17 Aug 2017 11:09:08 +0000	8,3158000000	-0,0627
Wed, 16 Aug 2017 14:33:57 +0000	8,3785000000	+0,1368
Sat, 05 Aug 2017 23:50:58 +0000	8,2417000000	-0,2644
Sun, 30 Jul 2017 20:39:51 +0000	8,5061000000	0
Sun, 30 Jul 2017 09:57:35 +0000	8,5061000000	0
Sat, 29 Jul 2017 14:19:37 +0000	8,5061000000	-0,1058
Wed, 26 Jul 2017 23:13:06 +0000	8,6119000000	+0,0084
Sat, 22 Jul 2017 04:49:07 +0000	8,6035000000	-0,0283
Sun, 16 Jul 2017 10:20:40 +0000	8,6318000000	+0,0978
Thu, 13 Jul 2017 08:25:30 +0000	8,5340000000	-0,008
Mon, 10 Jul 2017 13:44:48 +0000	8,5420000000	+0,0375
Sat, 08 Jul 2017 21:28:50 +0000	8,5045000000	0
Sat, 08 Jul 2017 06:27:12 +0000	8,5045000000	+0,0752
Thu, 06 Jul 2017 19:30:39 +0000	8,4293000000	+0,0067
Thu, 06 Jul 2017 03:55:23 +0000	8,4226000000	-0,1496
Tue, 04 Jul 2017 02:04:18 +0000	8,5722000000	-0,0334
Sat, 24 Jun 2017 12:47:17 +0000	8,6056000000	+0,0942
Wed, 21 Jun 2017 05:05:19 +0000	8,5114000000	-0,0776
Tue, 20 Jun 2017 00:47:15 +0000	8,5890000000	-0,0064
Mon, 19 Jun 2017 16:46:11 +0000	8,5954000000	-0,0744
Mon, 19 Jun 2017 06:58:29 +0000	8,6698000000	+0,0264
Fri, 16 Jun 2017 12:20:24 +0000	8,6434000000	+0,0378
Thu, 15 Jun 2017 20:19:27 +0000	8,6056000000	+0,0797
Sat, 10 Jun 2017 15:10:45 +0000	8,5259000000	-0,0442
Tue, 06 Jun 2017 14:18:35 +0000	8,5701000000	-0,0451
Sun, 04 Jun 2017 11:42:16 +0000	8,6152000000	0
Sat, 03 Jun 2017 08:08:21 +0000	8,6152000000	+0,0342
Fri, 02 Jun 2017 14:09:06 +0000	8,5810000000	-0,0078
Thu, 01 Jun 2017 17:30:02 +0000	8,5888000000	+0,1357
Thu, 01 Jun 2017 03:57:02 +0000	8,4531000000	-0,0172
Wed, 31 May 2017 04:15:56 +0000	8,4703000000	+0,0292
Tue, 30 May 2017 21:16:28 +0000	8,4411000000	-0,1418
Mon, 29 May 2017 20:42:06 +0000	8,5829000000	+0,0197
Wed, 24 May 2017 07:36:02 +0000	8,5632000000	+0,0153
Tue, 23 May 2017 20:54:23 +0000	8,5479000000	+0,1074
Wed, 17 May 2017 15:42:10 +0000	8,4405000000	-0,0425
Sun, 14 May 2017 12:34:44 +0000	8,4830000000	0
Sat, 13 May 2017 17:58:09 +0000	8,4830000000	+0,1233
Tue, 09 May 2017 22:21:49 +0000	8,3597000000	+0,1368
Fri, 05 May 2017 07:50:10 +0000	8,2229000000	-0,1168
Mon, 01 May 2017 21:45:29 +0000	8,3397000000	-0,001
Fri, 28 Apr 2017 23:39:36 +0000	8,3407000000	-0,0477
Fri, 28 Apr 2017 14:51:11 +0000	8,3884000000	+0,0005
Thu, 27 Apr 2017 01:55:59 +0000	8,3879000000	-0,0687
Wed, 26 Apr 2017 10:23:02 +0000	8,4566000000	+0,1429
Sun, 23 Apr 2017 09:35:48 +0000	8,3137000000	-0,0035
Fri, 21 Apr 2017 20:49:56 +0000	8,3172000000	+0,1436
Wed, 19 Apr 2017 10:20:08 +0000	8,1736000000	-0,0247
Mon, 17 Apr 2017 19:41:27 +0000	8,1983000000	+0,1277
Sun, 16 Apr 2017 14:24:10 +0000	8,0706000000	0
Sat, 15 Apr 2017 12:17:04 +0000	8,0706000000	-0,0376
Thu, 13 Apr 2017 20:42:49 +0000	8,1082000000	+0,0336
Thu, 13 Apr 2017 08:18:06 +0000	8,0746000000	+0,1021
Mon, 10 Apr 2017 16:26:48 +0000	7,9725000000	-0,0929
Sat, 08 Apr 2017 19:15:25 +0000	8,0654000000	+0,0425
Fri, 07 Apr 2017 01:54:25 +0000	8,0229000000	-0,0096
Wed, 05 Apr 2017 11:36:50 +0000	8,0325000000	-0,92
Sat, 25 Mar 2017 17:29:01 +0000	8,9525000000	+0,0732
Thu, 23 Mar 2017 02:46:41 +0000	8,8793000000	+0,0558
Wed, 22 Mar 2017 13:38:43 +0000	8,8235000000	-0,0957
Tue, 21 Mar 2017 02:34:44 +0000	8,9192000000	+0,0237
Mon, 20 Mar 2017 23:08:10 +0000	8,8955000000	-0,0015
Mon, 20 Mar 2017 15:17:58 +0000	8,8970000000	+0,0444
Fri, 17 Mar 2017 23:40:03 +0000	8,8526000000	-0,0497
Thu, 16 Mar 2017 08:45:37 +0000	8,9023000000	+0,0575
Thu, 16 Mar 2017 00:45:09 +0000	8,8448000000	+0,1271
Tue, 14 Mar 2017 19:21:18 +0000	8,7177000000	+0,0331
Fri, 10 Mar 2017 13:05:56 +0000	8,6846000000	+0,0545
Thu, 09 Mar 2017 17:18:23 +0000	8,6301000000	-0,1146
Wed, 08 Mar 2017 17:49:16 +0000	8,7447000000	-0,0272
Wed, 08 Mar 2017 02:25:41 +0000	8,7719000000	+0,0149
Sun, 05 Mar 2017 23:39:48 +0000	8,7570000000	+0,0098
Sun, 05 Mar 2017 15:18:54 +0000	8,7472000000	0
Sat, 04 Mar 2017 22:15:53 +0000	8,7472000000	-0,0011
Fri, 03 Mar 2017 19:27:57 +0000	8,7483000000	-0,0037
Wed, 01 Mar 2017 23:15:52 +0000	8,7520000000	+0,0096
Wed, 01 Mar 2017 18:57:16 +0000	8,7424000000	+0,1246
Tue, 28 Feb 2017 14:17:52 +0000	8,6178000000	+0,0054
Tue, 28 Feb 2017 11:12:27 +0000	8,6124000000	-0,066
Mon, 27 Feb 2017 02:25:48 +0000	8,6784000000	-0,0534
Wed, 22 Feb 2017 21:23:58 +0000	8,7318000000	+0,0617
Tue, 21 Feb 2017 19:12:23 +0000	8,6701000000	+0,035
Sat, 18 Feb 2017 19:07:13 +0000	8,6351000000	-0,1408
Thu, 16 Feb 2017 13:53:33 +0000	8,7759000000	+0,2421
Mon, 13 Feb 2017 00:04:44 +0000	8,5338000000	+0,0836
Thu, 09 Feb 2017 22:32:16 +0000	8,4502000000	-0,034
Sat, 04 Feb 2017 05:12:50 +0000	8,4842000000	+0,0743
Wed, 01 Feb 2017 22:38:04 +0000	8,4099000000	-0,1019
Sun, 29 Jan 2017 21:16:41 +0000	8,5118000000	-0,0346
Sun, 29 Jan 2017 05:34:00 +0000	8,5464000000	+0,022
Fri, 27 Jan 2017 19:07:36 +0000	8,5244000000	-0,0084
Wed, 25 Jan 2017 12:24:19 +0000	8,5328000000	+0,1006
Sun, 22 Jan 2017 00:21:08 +0000	8,4322000000	0
Sat, 21 Jan 2017 01:34:05 +0000	8,4322000000	-0,0426
Sun, 15 Jan 2017 13:57:53 +0000	8,4748000000	+0,0311
Tue, 10 Jan 2017 18:50:39 +0000	8,4437000000	-0,0824
Fri, 06 Jan 2017 12:51:49 +0000	8,5261000000	-0,0479
Wed, 04 Jan 2017 08:40:22 +0000	8,5740000000	+0,0144
Wed, 04 Jan 2017 02:01:14 +0000	8,5596000000	+0,0035
Sat, 31 Dec 2016 12:27:01 +0000	8,5561000000	-0,0124
Fri, 30 Dec 2016 05:32:29 +0000	8,5685000000	+0,0291
Thu, 29 Dec 2016 14:07:32 +0000	8,5394000000	+0,1025
Tue, 27 Dec 2016 17:05:38 +0000	8,4369000000	+0,0697
Sat, 24 Dec 2016 21:36:38 +0000	8,3672000000	0
Sat, 24 Dec 2016 02:17:28 +0000	8,3672000000	+0,0152
Thu, 22 Dec 2016 20:49:13 +0000	8,3520000000	-0,0346
Sun, 18 Dec 2016 16:07:11 +0000	8,3866000000	0
Sun, 18 Dec 2016 12:28:57 +0000	8,3866000000	-0,0184
Wed, 14 Dec 2016 14:26:03 +0000	8,4050000000	-0,0242
Mon, 12 Dec 2016 18:22:25 +0000	8,4292000000	+0,0615
Fri, 09 Dec 2016 16:19:45 +0000	8,3677000000	+0,0188
Fri, 09 Dec 2016 09:42:52 +0000	8,3489000000	0
Wed, 07 Dec 2016 02:09:04 +0000	8,3489000000	+0,0815
Tue, 06 Dec 2016 03:07:09 +0000	8,2674000000	-0,0157
Mon, 05 Dec 2016 17:20:43 +0000	8,2831000000	+0,2002
Thu, 01 Dec 2016 21:40:54 +0000	8,0829000000	+0,1061
Sun, 27 Nov 2016 05:01:13 +0000	7,9768000000	-0,021
Fri, 25 Nov 2016 10:09:09 +0000	7,9978000000	+0,031
Thu, 24 Nov 2016 08:59:38 +0000	7,9668000000	+0,1199
Tue, 22 Nov 2016 17:47:34 +0000	7,8469000000	+0,1592
Sat, 19 Nov 2016 23:36:55 +0000	7,6877000000	+0,0315
Thu, 17 Nov 2016 12:53:52 +0000	7,6562000000	+0,1502
Mon, 14 Nov 2016 16:48:16 +0000	7,5060000000	-0,44
Sat, 12 Nov 2016 21:18:57 +0000	7,9460000000	+0,183
Mon, 07 Nov 2016 15:45:27 +0000	7,7630000000	+0,1656
Sat, 05 Nov 2016 14:18:22 +0000	7,5974000000	-0,0062
Wed, 02 Nov 2016 04:06:25 +0000	7,6036000000	+0,0316
Tue, 25 Oct 2016 22:44:45 +0000	7,5720000000	+0,0105
Tue, 25 Oct 2016 11:42:42 +0000	7,5615000000	+0,0653
Tue, 25 Oct 2016 00:20:57 +0000	7,4962000000	+0,0051
Thu, 20 Oct 2016 00:55:13 +0000	7,4911000000	+0,2187
Thu, 13 Oct 2016 21:46:16 +0000	7,2724000000	+0,0371
Thu, 13 Oct 2016 11:28:31 +0000	7,2353000000	+0,0651
Tue, 11 Oct 2016 18:54:46 +0000	7,1702000000	-0,258
Sun, 09 Oct 2016 03:08:50 +0000	7,4282000000	-0,0436
Mon, 03 Oct 2016 21:05:04 +0000	7,4718000000	+0,0216
Mon, 03 Oct 2016 13:07:52 +0000	7,4502000000	+0,1739
Thu, 29 Sep 2016 22:01:14 +0000	7,2763000000	-0,1141
Thu, 29 Sep 2016 10:00:34 +0000	7,3904000000	-0,0544
Tue, 27 Sep 2016 07:09:36 +0000	7,4448000000	+0,0668
Sun, 25 Sep 2016 17:39:44 +0000	7,3780000000	+0,0141
Fri, 23 Sep 2016 21:37:13 +0000	7,3639000000	+0,0005
Wed, 21 Sep 2016 22:30:45 +0000	7,3634000000	+0,1638
Sun, 18 Sep 2016 23:10:50 +0000	7,1996000000	+0,0218
Sat, 17 Sep 2016 04:28:54 +0000	7,1778000000	+0,0622
Wed, 14 Sep 2016 00:24:15 +0000	7,1156000000	+0,0009
Fri, 09 Sep 2016 14:23:33 +0000	7,1147000000	+0,0317
Fri, 02 Sep 2016 05:50:04 +0000	7,0830000000	+0,0017
Tue, 30 Aug 2016 19:33:47 +0000	7,0813000000	+0,0079
Tue, 30 Aug 2016 01:06:43 +0000	7,0734000000	+0,0169
Mon, 29 Aug 2016 12:06:29 +0000	7,0565000000	-0,0781
Thu, 25 Aug 2016 09:26:52 +0000	7,1346000000	-0,2821
Sat, 20 Aug 2016 21:12:22 +0000	7,4167000000	-0,1
Tue, 16 Aug 2016 15:34:19 +0000	7,5167000000	+0,0313
Sun, 14 Aug 2016 16:50:32 +0000	7,4854000000	0
Sat, 13 Aug 2016 17:34:07 +0000	7,4854000000	0
Sat, 13 Aug 2016 03:48:06 +0000	7,4854000000	-0,0665
Wed, 10 Aug 2016 01:05:10 +0000	7,5519000000	+0,0288
Mon, 08 Aug 2016 23:35:01 +0000	7,5231000000	+0,2503
Thu, 04 Aug 2016 01:32:09 +0000	7,2728000000	-0,1021
Mon, 01 Aug 2016 12:02:54 +0000	7,3749000000	+0,0836
Fri, 29 Jul 2016 10:54:09 +0000	7,2913000000	-0,0744
Thu, 28 Jul 2016 07:50:20 +0000	7,3657000000	-0,0403
Sun, 24 Jul 2016 22:20:37 +0000	7,4060000000	-0,0332
Sat, 23 Jul 2016 21:33:38 +0000	7,4392000000	-0,0172
Wed, 20 Jul 2016 19:52:13 +0000	7,4564000000	+0,0389
Tue, 19 Jul 2016 12:11:17 +0000	7,4175000000	+0,1143
Sun, 17 Jul 2016 07:14:24 +0000	7,3032000000	0
Fri, 15 Jul 2016 23:43:39 +0000	7,3032000000	+0,3846
Fri, 08 Jul 2016 19:35:26 +0000	6,9186000000	+0,03
Tue, 05 Jul 2016 13:13:06 +0000	6,8886000000	-0,1522
Sat, 02 Jul 2016 04:27:59 +0000	7,0408000000	-0,2664
Thu, 23 Jun 2016 15:58:58 +0000	7,3072000000	+0,445
Sun, 19 Jun 2016 17:37:10 +0000	6,8622000000	0
Sat, 18 Jun 2016 15:11:34 +0000	6,8622000000	-0,0837
Wed, 15 Jun 2016 07:14:30 +0000	6,9459000000	-0,1093
Mon, 13 Jun 2016 14:49:37 +0000	7,0552000000	-0,1357
Sat, 11 Jun 2016 03:34:22 +0000	7,1909000000	-0,0209
Thu, 09 Jun 2016 22:40:16 +0000	7,2118000000	-0,0261
Thu, 09 Jun 2016 00:38:33 +0000	7,2379000000	+0,0281
Tue, 07 Jun 2016 16:09:43 +0000	7,2098000000	+0,041
Mon, 06 Jun 2016 17:26:14 +0000	7,1688000000	+0,07
Mon, 06 Jun 2016 09:09:33 +0000	7,0988000000	+0,0873
Sun, 05 Jun 2016 05:06:18 +0000	7,0115000000	0
Sat, 04 Jun 2016 23:23:22 +0000	7,0115000000	+0,0224
Fri, 03 Jun 2016 03:04:41 +0000	6,9891000000	+0,0184
Wed, 01 Jun 2016 14:24:33 +0000	6,9707000000	-0,08
Mon, 30 May 2016 06:12:11 +0000	7,0507000000	+0,0259
Sun, 29 May 2016 21:32:15 +0000	7,0248000000	+0,0105
Sun, 29 May 2016 17:51:16 +0000	7,0143000000	0
Sat, 28 May 2016 18:32:56 +0000	7,0143000000	0
Sat, 28 May 2016 00:02:20 +0000	7,0143000000	-0,0584
Fri, 27 May 2016 08:29:18 +0000	7,0727000000	+0,0781
Wed, 25 May 2016 11:43:17 +0000	6,9946000000	-0,0406
Wed, 25 May 2016 05:55:57 +0000	7,0352000000	+0,0656
Tue, 24 May 2016 09:25:57 +0000	6,9696000000	-0,0348
Mon, 23 May 2016 12:45:18 +0000	7,0044000000	+0,0332
Sun, 22 May 2016 21:44:09 +0000	6,9712000000	+0,0003
Sun, 22 May 2016 08:08:44 +0000	6,9709000000	0
Sat, 21 May 2016 00:27:57 +0000	6,9709000000	+0,0182
Thu, 19 May 2016 20:41:26 +0000	6,9527000000	+0,0264
Thu, 19 May 2016 13:49:14 +0000	6,9263000000	-0,0043
Thu, 19 May 2016 03:06:47 +0000	6,9306000000	-0,093
Tue, 17 May 2016 18:24:35 +0000	7,0236000000	-0,0609
Sun, 15 May 2016 13:41:53 +0000	7,0845000000	-0,0605
Wed, 11 May 2016 10:19:37 +0000	7,1450000000	-0,0277
Tue, 10 May 2016 07:35:05 +0000	7,1727000000	-0,0617
Mon, 09 May 2016 04:35:14 +0000	7,2344000000	+0,0582
Sat, 07 May 2016 18:40:35 +0000	7,1762000000	-0,0149
Thu, 05 May 2016 05:24:51 +0000	7,1911000000	-0,4736
Wed, 27 Apr 2016 16:21:43 +0000	7,6647000000	-0,0235
Tue, 26 Apr 2016 03:00:01 +0000	7,6882000000	-0,1261
Sat, 23 Apr 2016 08:55:46 +0000	7,8143000000	+0,1692
Wed, 20 Apr 2016 14:52:26 +0000	7,6451000000	+0,1991
Mon, 18 Apr 2016 13:50:15 +0000	7,4460000000	+0,1085
Mon, 11 Apr 2016 18:40:59 +0000	7,3375000000	-0,2013
Mon, 04 Apr 2016 08:15:33 +0000	7,5388000000	-0,0777
Fri, 01 Apr 2016 18:40:00 +0000	7,6165000000	+0,2229
Wed, 30 Mar 2016 00:16:46 +0000	7,3936000000	+0,0622
Thu, 24 Mar 2016 02:43:12 +0000	7,3314000000	-0,0342
Wed, 23 Mar 2016 10:10:41 +0000	7,3656000000	+0,055
Sun, 20 Mar 2016 04:04:36 +0000	7,3106000000	0
Sat, 19 Mar 2016 10:44:01 +0000	7,3106000000	0
Sat, 19 Mar 2016 04:41:07 +0000	7,3106000000	+0,1986
Wed, 16 Mar 2016 06:58:10 +0000	7,1120000000	-0,3626
Sun, 13 Mar 2016 17:54:55 +0000	7,4746000000	0
Sun, 13 Mar 2016 07:29:15 +0000	7,4746000000	+0,1183
Tue, 08 Mar 2016 13:54:27 +0000	7,3563000000	-0,0348
Mon, 07 Mar 2016 01:08:25 +0000	7,3911000000	+0,0899
Tue, 01 Mar 2016 20:44:20 +0000	7,3012000000	+0,2888
Fri, 26 Feb 2016 18:34:24 +0000	7,0124000000	-0,1806
Thu, 25 Feb 2016 03:02:56 +0000	7,1930000000	-0,1947
Tue, 23 Feb 2016 10:49:47 +0000	7,3877000000	+0,0562
Mon, 22 Feb 2016 01:02:30 +0000	7,3315000000	-0,0886
Thu, 18 Feb 2016 16:55:47 +0000	7,4201000000	+0,1959
Tue, 16 Feb 2016 23:38:05 +0000	7,2242000000	-0,0707
Tue, 16 Feb 2016 01:11:47 +0000	7,2949000000	-0,0013
Mon, 15 Feb 2016 20:31:59 +0000	7,2962000000	+0,0614
Mon, 15 Feb 2016 12:08:14 +0000	7,2348000000	+0,0428
Mon, 15 Feb 2016 07:30:59 +0000	7,1920000000	+0,0634
Sun, 14 Feb 2016 05:21:24 +0000	7,1286000000	-0,1607
Sun, 07 Feb 2016 00:15:52 +0000	7,2893000000	-0,0542
Fri, 05 Feb 2016 09:52:59 +0000	7,3435000000	-0,0203
Thu, 04 Feb 2016 22:07:20 +0000	7,3638000000	-0,1529
Tue, 02 Feb 2016 09:57:59 +0000	7,5167000000	+0,2879
Thu, 28 Jan 2016 07:42:43 +0000	7,2288000000	+0,022
Sun, 24 Jan 2016 19:55:03 +0000	7,2068000000	+0,1951
Wed, 20 Jan 2016 00:43:59 +0000	7,0117000000	-0,0895
Tue, 19 Jan 2016 10:40:17 +0000	7,1012000000	+0,143
Mon, 18 Jan 2016 23:35:03 +0000	6,9582000000	-0,0152
Mon, 18 Jan 2016 01:25:22 +0000	6,9734000000	+0,0179
Sun, 17 Jan 2016 19:22:44 +0000	6,9555000000	-0,0101
Sun, 17 Jan 2016 00:40:26 +0000	6,9656000000	-0,2472
Wed, 13 Jan 2016 15:52:16 +0000	7,2128000000	+0,0416
Wed, 13 Jan 2016 07:01:13 +0000	7,1712000000	+0,0686
Mon, 11 Jan 2016 13:16:03 +0000	7,1026000000	-0,0894
Sun, 10 Jan 2016 18:07:30 +0000	7,1920000000	0
Sat, 09 Jan 2016 20:03:22 +0000	7,1920000000	-0,1769
Thu, 07 Jan 2016 06:32:26 +0000	7,3689000000	-0,2447
Tue, 05 Jan 2016 14:28:03 +0000	7,6136000000	-0,06
Mon, 04 Jan 2016 23:52:06 +0000	7,6736000000	-0,0927
Sun, 03 Jan 2016 19:48:48 +0000	7,7663000000	-0,0339
Sun, 03 Jan 2016 10:12:44 +0000	7,8002000000	0
Sat, 02 Jan 2016 23:23:33 +0000	7,8002000000	0
Sat, 02 Jan 2016 14:59:51 +0000	7,8002000000	-0,0526
Wed, 30 Dec 2015 06:00:29 +0000	7,8528000000	-0,0275
Mon, 28 Dec 2015 01:33:22 +0000	7,8803000000	+0,0174
Sun, 27 Dec 2015 14:31:48 +0000	7,8629000000	0
Sat, 26 Dec 2015 00:21:37 +0000	7,8629000000	-0,0068
Fri, 25 Dec 2015 00:07:26 +0000	7,8697000000	-0,1625
Tue, 22 Dec 2015 01:40:11 +0000	8,0322000000	+0,001
Sat, 19 Dec 2015 01:11:53 +0000	8,0312000000	-0,1062
Wed, 16 Dec 2015 11:39:43 +0000	8,1374000000	+0,2101
Mon, 14 Dec 2015 12:24:07 +0000	7,9273000000	-0,1092
Mon, 14 Dec 2015 09:04:07 +0000	8,0365000000	+0,425
Sun, 13 Dec 2015 12:05:28 +0000	7,6115000000	0
Sat, 12 Dec 2015 12:46:50 +0000	7,6115000000	-0,5397
Wed, 09 Dec 2015 23:14:02 +0000	8,1512000000	-0,2522
Tue, 08 Dec 2015 23:18:04 +0000	8,4034000000	-0,129
Fri, 04 Dec 2015 08:02:20 +0000	8,5324000000	-0,0095
Tue, 01 Dec 2015 11:15:58 +0000	8,5419000000	+0,0135
Mon, 30 Nov 2015 03:00:47 +0000	8,5284000000	+0,0041
Sat, 28 Nov 2015 17:39:08 +0000	8,5243000000	-0,0023
Fri, 27 Nov 2015 21:12:09 +0000	8,5266000000	-0,0595
Thu, 26 Nov 2015 15:25:30 +0000	8,5861000000	-0,0418
Thu, 26 Nov 2015 08:29:03 +0000	8,6279000000	-0,0927
Tue, 24 Nov 2015 19:59:45 +0000	8,7206000000	-0,0408
Tue, 24 Nov 2015 15:22:37 +0000	8,7614000000	-0,024
Sat, 21 Nov 2015 23:46:56 +0000	8,7854000000	0
Sat, 21 Nov 2015 20:41:47 +0000	8,7854000000	-0,0043
Fri, 20 Nov 2015 08:46:58 +0000	8,7897000000	+0,1483
Tue, 17 Nov 2015 21:26:48 +0000	8,6414000000	+0,1194
Sat, 14 Nov 2015 17:44:49 +0000	8,5220000000	-0,0505
Fri, 13 Nov 2015 01:17:42 +0000	8,5725000000	-0,0942
Wed, 11 Nov 2015 23:29:00 +0000	8,6667000000	-0,0086
Wed, 11 Nov 2015 08:36:27 +0000	8,6753000000	+0,1049
Tue, 10 Nov 2015 12:41:09 +0000	8,5704000000	-0,1234
Sat, 07 Nov 2015 14:07:09 +0000	8,6938000000	-0,1083
Wed, 04 Nov 2015 01:14:32 +0000	8,8021000000	-0,0025
Tue, 27 Oct 2015 08:36:10 +0000	8,8046000000	-0,1022
Sun, 25 Oct 2015 08:35:06 +0000	8,9068000000	0
Sat, 24 Oct 2015 12:11:40 +0000	8,9068000000	-0,1276
Wed, 21 Oct 2015 02:22:20 +0000	9,0344000000	-0,0951
Sun, 18 Oct 2015 17:06:13 +0000	9,1295000000	0
Sat, 17 Oct 2015 02:55:44 +0000	9,1295000000	+0,1244
Fri, 09 Oct 2015 08:54:01 +0000	9,0051000000	+0,0907
Wed, 07 Oct 2015 20:00:07 +0000	8,9144000000	-0,0401
Wed, 07 Oct 2015 16:51:45 +0000	8,9545000000	+0,2982
Fri, 02 Oct 2015 15:18:06 +0000	8,6563000000	-0,0203
Sun, 27 Sep 2015 23:49:38 +0000	8,6766000000	+0,0083
Sun, 27 Sep 2015 13:19:37 +0000	8,6683000000	0
Sat, 26 Sep 2015 12:13:57 +0000	8,6683000000	-0,0051
Fri, 25 Sep 2015 19:52:56 +0000	8,6734000000	+0,0204
Thu, 24 Sep 2015 04:07:58 +0000	8,6530000000	-0,0192
Wed, 23 Sep 2015 21:36:23 +0000	8,6722000000	-0,2745
Mon, 21 Sep 2015 21:09:44 +0000	8,9467000000	-0,0269
Sun, 20 Sep 2015 06:24:14 +0000	8,9736000000	0
Sat, 19 Sep 2015 02:21:50 +0000	8,9736000000	+0,0936
Sat, 12 Sep 2015 22:19:50 +0000	8,8800000000	+0,194
Tue, 08 Sep 2015 14:12:08 +0000	8,6860000000	-0,0271
Fri, 04 Sep 2015 09:26:14 +0000	8,7131000000	-0,1353
Thu, 03 Sep 2015 14:26:53 +0000	8,8484000000	-0,3872
Fri, 28 Aug 2015 02:17:07 +0000	9,2356000000	-0,0012
Thu, 27 Aug 2015 16:09:51 +0000	9,2368000000	+0,0572
Thu, 27 Aug 2015 07:05:11 +0000	9,1796000000	+0,0046
Wed, 26 Aug 2015 20:58:18 +0000	9,1750000000	-0,2508
Sat, 22 Aug 2015 03:14:17 +0000	9,4258000000	-0,2151
Mon, 17 Aug 2015 23:39:31 +0000	9,6409000000	-0,0441
Sun, 16 Aug 2015 12:48:47 +0000	9,6850000000	0
Sat, 15 Aug 2015 13:55:56 +0000	9,6850000000	-0,0041
Fri, 14 Aug 2015 06:32:39 +0000	9,6891000000	-0,0171
Fri, 14 Aug 2015 02:38:52 +0000	9,7062000000	-0,331
Sat, 18 Jul 2015 03:10:36 +0000	10,0372000000	+0,0278
Mon, 29 Jun 2015 18:57:36 +0000	10,0094000000	-0,1257
Sat, 27 Jun 2015 09:46:52 +0000	10,1351000000	+0,0463
Sat, 20 Jun 2015 07:43:01 +0000	10,0888000000	+0,1296
Sun, 14 Jun 2015 21:56:20 +0000	9,9592000000	-0,0117
Sat, 13 Jun 2015 17:17:28 +0000	9,9709000000	-0,0196
Fri, 12 Jun 2015 04:31:08 +0000	9,9905000000	-0,0789
Fri, 05 Jun 2015 08:00:52 +0000	10,0694000000	-0,0533
Wed, 03 Jun 2015 16:29:28 +0000	10,1227000000	+0,0189
Mon, 01 Jun 2015 11:29:37 +0000	10,1038000000	-0,1069
Sun, 31 May 2015 20:51:43 +0000	10,2107000000	+0,0017
Tue, 26 May 2015 16:04:07 +0000	10,2090000000	-0,0083
Sun, 24 May 2015 04:37:31 +0000	10,2173000000	+0,0766
Wed, 20 May 2015 06:20:02 +0000	10,1407000000	+0,0721
Fri, 08 May 2015 21:37:07 +0000	10,0686000000	+0,1016
Mon, 04 May 2015 17:32:00 +0000	9,9670000000	-0,0674
Tue, 28 Apr 2015 15:39:24 +0000	10,0344000000	+0,1746
Mon, 27 Apr 2015 11:07:30 +0000	9,8598000000	+0,0547
Sat, 25 Apr 2015 14:49:28 +0000	9,8051000000	-0,0153
Thu, 23 Apr 2015 01:31:35 +0000	9,8204000000	-0,3132
Tue, 07 Apr 2015 03:41:58 +0000	10,1336000000	+0,0758
Sun, 05 Apr 2015 17:08:29 +0000	10,0578000000	+0,0402
Fri, 03 Apr 2015 01:04:51 +0000	10,0176000000	-0,0187
Thu, 02 Apr 2015 20:45:16 +0000	10,0363000000	+0,1234
Sun, 29 Mar 2015 23:06:01 +0000	9,9129000000	-0,0215
Thu, 26 Mar 2015 22:37:55 +0000	9,9344000000	-0,0984
Sat, 07 Mar 2015 17:11:10 +0000	10,0328000000	-0,2813
Mon, 26 Jan 2015 16:06:14 +0000	10,3141000000	+0,079
Sun, 25 Jan 2015 23:54:06 +0000	10,2351000000	+0,0052
Tue, 20 Jan 2015 11:51:19 +0000	10,2299000000	-0,1092
Wed, 31 Dec 2014 14:54:55 +0000	10,3391000000	-0,058
Sun, 28 Dec 2014 07:49:50 +0000	10,3971000000	+0,0799
Thu, 25 Dec 2014 03:11:35 +0000	10,3172000000	+0,0696
Sun, 14 Dec 2014 18:10:44 +0000	10,2476000000	0
Sat, 13 Dec 2014 11:36:47 +0000	10,2476000000	-0,5217
Fri, 28 Nov 2014 02:45:05 +0000	10,7693000000	+0,007
Sat, 22 Nov 2014 05:28:22 +0000	10,7623000000	+0,4428
Mon, 03 Nov 2014 11:13:51 +0000	10,3195000000	+0,1163
Sat, 01 Nov 2014 13:53:25 +0000	10,2032000000	+0,4862
Thu, 23 Oct 2014 01:17:37 +0000	9,7170000000	+0,025
Wed, 08 Oct 2014 04:08:35 +0000	9,6920000000	-0,1493
Sun, 21 Sep 2014 08:34:40 +0000	9,8413000000	+0,0992
Mon, 15 Sep 2014 04:59:12 +0000	9,7421000000	-0,0057
Fri, 12 Sep 2014 22:56:14 +0000	9,7478000000	-0,0462
Wed, 03 Sep 2014 00:46:20 +0000	9,7940000000	+0,1213
Tue, 19 Aug 2014 23:21:31 +0000	9,6727000000	+0,047
Wed, 13 Aug 2014 11:28:06 +0000	9,6257000000	+0,0146
Tue, 12 Aug 2014 21:55:38 +0000	9,6111000000	+0,0154
Tue, 12 Aug 2014 06:01:56 +0000	9,5957000000	+0,0073
Tue, 05 Aug 2014 17:31:03 +0000	9,5884000000	+0,0847
Sun, 20 Jul 2014 14:45:24 +0000	9,5037000000	-0,0095
Fri, 13 Jun 2014 02:15:07 +0000	9,5132000000	-0,2387
Fri, 30 May 2014 06:47:30 +0000	9,7519000000	-0,1474
Sun, 25 May 2014 08:20:02 +0000	9,8993000000	+0,5005
Fri, 21 Mar 2014 02:30:45 +0000	9,3988000000	-0,049
Wed, 19 Mar 2014 19:00:05 +0000	9,4478000000	-0,1399
Thu, 06 Mar 2014 07:22:23 +0000	9,5877000000	-0,2591
Wed, 08 Jan 2014 00:51:26 +0000	9,8468000000	-0,2882
Thu, 26 Dec 2013 11:07:25 +0000	10,1350000000	+0,1694
Mon, 16 Dec 2013 07:07:03 +0000	9,9656000000	-0,0519
Sun, 15 Dec 2013 16:29:54 +0000	10,0175000000	+0,1108
Wed, 04 Dec 2013 07:59:10 +0000	9,9067000000	-0,1397
Sun, 01 Dec 2013 00:32:48 +0000	10,0464000000	+0,33328525
Mon, 04 Nov 2013 09:59:41 +0000	9,7131147500	-0,21354667
Mon, 14 Oct 2013 13:10:52 +0000	9,9266614200	+0,23159154
Mon, 07 Oct 2013 07:12:02 +0000	9,6950698800	-0,17170838
Fri, 27 Sep 2013 11:51:10 +0000	9,8667782600	0
Fri, 27 Sep 2013 08:18:58 +0000	9,8667782600	-0,14565514
Tue, 24 Sep 2013 08:19:49 +0000	10,0124334000	-0,032099
Mon, 23 Sep 2013 19:56:04 +0000	10,0445324000	+0,47767593
Sat, 31 Aug 2013 04:18:28 +0000	9,5668564700	+0,18990639
Thu, 29 Aug 2013 00:10:48 +0000	9,3769500800	-0,26204873
Fri, 23 Aug 2013 11:00:53 +0000	9,6389988100	-0,36671889
Mon, 05 Aug 2013 11:55:46 +0000	10,0057177000	+0,03237914
Wed, 31 Jul 2013 00:43:29 +0000	9,9733385600	-0,19428104
Thu, 25 Jul 2013 06:45:13 +0000	10,1676196000	0
Tue, 23 Jul 2013 17:36:39 +0000	10,1676196000	+0,009191
Wed, 17 Jul 2013 12:20:53 +0000	10,1584286000	+0,23671294
Thu, 04 Jul 2013 06:38:05 +0000	9,9217156600	+0,00988111
Fri, 28 Jun 2013 16:57:22 +0000	9,9118345500	+0,22686685
Wed, 26 Jun 2013 07:29:15 +0000	9,6849677000	+0,2836277
Thu, 13 Jun 2013 20:06:51 +0000	9,4013400000	-1,7167149
Sun, 05 May 2013 23:45:17 +0000	11,1180549000	+0,3244197
Mon, 29 Apr 2013 10:51:33 +0000	10,7936352000	+0,0932252
Wed, 17 Apr 2013 03:11:47 +0000	10,7004100000	-0,177091
Mon, 15 Apr 2013 21:48:12 +0000	10,8775010000	-0,1650227
Sun, 14 Apr 2013 06:36:57 +0000	11,0425237000	-0,112599
Wed, 10 Apr 2013 18:08:30 +0000	11,1551227000	+0,3952087
Sun, 07 Apr 2013 19:25:42 +0000	10,7599140000	+0,4471992
Thu, 04 Apr 2013 13:09:26 +0000	10,3127148000	+0,1668113
Mon, 01 Apr 2013 18:33:07 +0000	10,1459035000	-0,0520249
Fri, 29 Mar 2013 08:05:26 +0000	10,1979284000	+0,0422578
Thu, 28 Mar 2013 07:20:00 +0000	10,1556706000	-0,0057564
Tue, 26 Mar 2013 15:23:14 +0000	10,1614270000	+0,0016648
Tue, 26 Mar 2013 07:57:25 +0000	10,1597622000	+0,0144227
Sat, 23 Mar 2013 03:53:26 +0000	10,1453395000	-0,1881846
Wed, 20 Mar 2013 00:38:59 +0000	10,3335241000	+0,0196849
Thu, 07 Mar 2013 17:55:46 +0000	10,3138392000	+0,008985
Wed, 06 Mar 2013 09:31:33 +0000	10,3048542000	-0,190672
Wed, 27 Feb 2013 00:20:08 +0000	10,4955262000	-0,0438913
Sat, 16 Feb 2013 01:27:50 +0000	10,5394175000	+0,0178492
Thu, 14 Feb 2013 16:16:09 +0000	10,5215683000	-0,0120201
Thu, 14 Feb 2013 02:44:43 +0000	10,5335884000	-0,0356859
Tue, 12 Feb 2013 05:56:29 +0000	10,5692743000	+0,1347743
Sun, 10 Feb 2013 13:39:46 +0000	10,4345000000	0
Sun, 10 Feb 2013 04:20:06 +0000	10,4345000000	+0,1757812
Sun, 03 Feb 2013 04:44:06 +0000	10,2587188000	-0,0295695
Mon, 14 Jan 2013 02:32:22 +0000	10,2882883000	+0,0401573
Sun, 13 Jan 2013 05:06:39 +0000	10,2481310000	+0,30362564
Thu, 20 Dec 2012 00:24:00 +0000	9,9445053600	+0,78336176
Sun, 18 Nov 2012 14:16:30 +0000	9,1611436000	+0,09443376
Fri, 16 Nov 2012 00:40:51 +0000	9,0667098400	-0,10918153
Tue, 30 Oct 2012 16:54:45 +0000	9,1758913700	-0,01068762
Fri, 19 Oct 2012 13:23:58 +0000	9,1865789900	-0,30632687
Thu, 20 Sep 2012 03:45:41 +0000	9,4929058600	+0,13251954
Wed, 12 Sep 2012 19:19:47 +0000	9,3603863200	-0,2138507
Wed, 22 Aug 2012 09:28:44 +0000	9,5742370200	-0,08787174
Wed, 18 Jul 2012 23:16:52 +0000	9,6621087600	+0,24866471
Mon, 18 Jun 2012 03:10:01 +0000	9,4134440500	-0,05865895
Sat, 09 Jun 2012 05:43:27 +0000	9,4721030000	-0,05932784
Mon, 21 May 2012 16:31:53 +0000	9,5314308400	-0,0964014
Wed, 16 May 2012 10:23:15 +0000	9,6278322400	-0,58852206
Sat, 14 Apr 2012 10:59:05 +0000	10,2163543000	-0,5019498
Sun, 25 Mar 2012 10:07:22 +0000	10,7183041000	-0,2801827
Thu, 22 Mar 2012 00:23:35 +0000	10,9984868000	+0,0128982
Tue, 20 Mar 2012 18:25:14 +0000	10,9855886000	0

Обратите внимание, что информация об обменного курса NAD в JPY обнавляется каждые 3 часа. Last update was at Tue, 08 May 2018 18:59:31 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Намибийский доллар/Японская иена

Примечание: График курса обмена валют Намибийский доллар/Японская иена позволит вам увидеть бесплатно историю курса валюты для валютною пару NAD/JPY. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Намибийский доллар к 1 Японская иена в течение 2240 дней.

NAD

Доллар был валюты Намибии с 1993 года. Обычно сокращается с знак доллара $, или альтернативно N$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.

JPY

Японская иена – официальная Валюта Японии. Это третий самой торгуемой валютой в валютном рынке после доллара США и евро. Он также широко используется как резервной валюты после доллара США, евро и фунт стерлингов. Как часто бывает при подсчете в Восточной Азии, большое количество иен, часто учитываются в кратные 10 000 так же, как значения в западных странах часто цитируются в тысячах.