Обменный курс на сегодня для NAD/KES является NAD за KES, это означает, что с 100 Намибийских долларов можете купить Кенийских шиллингов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару NAD/KES представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о NAD или KES.

NAD в KES обменного курса

Дата	Обменный курс	Вариация
Thu, 26 Apr 2018 15:43:26 +0000	8,0764000000	+0,7418
Wed, 01 Nov 2017 08:31:11 +0000	7,3346000000	+0,006
Wed, 01 Nov 2017 00:12:02 +0000	7,3286000000	-0,0029
Tue, 31 Oct 2017 19:57:18 +0000	7,3315000000	+0,0531
Thu, 26 Oct 2017 20:31:45 +0000	7,2784000000	-0,4943
Sun, 15 Oct 2017 08:04:04 +0000	7,7727000000	+0,2603
Sat, 07 Oct 2017 12:56:40 +0000	7,5124000000	-0,0519
Wed, 04 Oct 2017 03:18:40 +0000	7,5643000000	-0,0432
Wed, 27 Sep 2017 17:55:28 +0000	7,6075000000	-0,1485
Mon, 25 Sep 2017 08:09:03 +0000	7,7560000000	-0,0308
Fri, 22 Sep 2017 17:31:19 +0000	7,7868000000	+0,0194
Thu, 21 Sep 2017 21:02:42 +0000	7,7674000000	+0,0094
Tue, 19 Sep 2017 10:48:32 +0000	7,7580000000	-0,2049
Sat, 09 Sep 2017 06:07:15 +0000	7,9629000000	-0,1051
Fri, 08 Sep 2017 06:32:25 +0000	8,0680000000	+0,0118
Fri, 08 Sep 2017 01:08:28 +0000	8,0562000000	+0,0886
Sun, 03 Sep 2017 13:12:35 +0000	7,9676000000	+0,1241
Thu, 24 Aug 2017 06:54:37 +0000	7,8435000000	+0,0059
Wed, 23 Aug 2017 19:01:43 +0000	7,8376000000	-0,0043
Sun, 20 Aug 2017 16:36:29 +0000	7,8419000000	0
Sun, 20 Aug 2017 06:23:04 +0000	7,8419000000	0
Sat, 19 Aug 2017 12:57:57 +0000	7,8419000000	+0,1092
Mon, 14 Aug 2017 01:07:37 +0000	7,7327000000	+0,005
Fri, 11 Aug 2017 23:54:00 +0000	7,7277000000	-0,0087
Sat, 05 Aug 2017 12:30:38 +0000	7,7364000000	-0,0036
Fri, 04 Aug 2017 19:03:06 +0000	7,7400000000	-0,3268
Thu, 27 Jul 2017 05:06:29 +0000	8,0668000000	+0,1249
Wed, 26 Jul 2017 06:16:14 +0000	7,9419000000	-0,0221
Tue, 25 Jul 2017 18:51:09 +0000	7,9640000000	-0,0701
Sat, 22 Jul 2017 04:34:45 +0000	8,0341000000	+0,1722
Thu, 13 Jul 2017 12:54:40 +0000	7,8619000000	+0,2058
Wed, 12 Jul 2017 01:38:25 +0000	7,6561000000	-0,1021
Sun, 09 Jul 2017 21:18:08 +0000	7,7582000000	-0,1038
Wed, 05 Jul 2017 03:38:11 +0000	7,8620000000	-0,0571
Sun, 02 Jul 2017 03:31:53 +0000	7,9191000000	-0,003
Fri, 30 Jun 2017 16:48:38 +0000	7,9221000000	-0,0349
Thu, 29 Jun 2017 21:43:45 +0000	7,9570000000	-0,0176
Tue, 27 Jun 2017 19:09:48 +0000	7,9746000000	-0,0471
Mon, 26 Jun 2017 00:03:05 +0000	8,0217000000	+0,0023
Sun, 25 Jun 2017 08:15:22 +0000	8,0194000000	0
Sat, 24 Jun 2017 00:16:34 +0000	8,0194000000	+0,0951
Wed, 21 Jun 2017 09:52:14 +0000	7,9243000000	-0,0749
Tue, 20 Jun 2017 06:43:01 +0000	7,9992000000	+0,0376
Mon, 19 Jun 2017 19:12:05 +0000	7,9616000000	-0,1118
Mon, 19 Jun 2017 04:40:23 +0000	8,0734000000	-0,0118
Sun, 18 Jun 2017 22:02:23 +0000	8,0852000000	+0,0338
Mon, 12 Jun 2017 16:10:16 +0000	8,0514000000	+0,0629
Sat, 10 Jun 2017 15:10:49 +0000	7,9885000000	-0,0418
Fri, 09 Jun 2017 13:15:25 +0000	8,0303000000	-0,0282
Tue, 06 Jun 2017 21:47:37 +0000	8,0585000000	+0,007
Mon, 05 Jun 2017 00:27:06 +0000	8,0515000000	-0,0172
Sun, 04 Jun 2017 20:28:43 +0000	8,0687000000	+0,0407
Fri, 02 Jun 2017 14:10:22 +0000	8,0280000000	+0,0171
Fri, 02 Jun 2017 03:45:51 +0000	8,0109000000	+0,1352
Thu, 01 Jun 2017 04:19:05 +0000	7,8757000000	-0,1061
Wed, 24 May 2017 14:37:42 +0000	7,9818000000	+0,1745
Mon, 22 May 2017 20:24:02 +0000	7,8073000000	-0,0259
Mon, 22 May 2017 09:40:47 +0000	7,8332000000	+0,0024
Mon, 15 May 2017 18:59:17 +0000	7,8308000000	+0,0802
Fri, 12 May 2017 07:40:29 +0000	7,7506000000	+0,0111
Thu, 11 May 2017 18:12:02 +0000	7,7395000000	+0,0597
Sun, 07 May 2017 12:20:39 +0000	7,6798000000	0
Fri, 05 May 2017 22:07:25 +0000	7,6798000000	+0,0122
Wed, 03 May 2017 21:17:52 +0000	7,6676000000	-0,0612
Tue, 02 May 2017 23:53:41 +0000	7,7288000000	+0,01
Sun, 30 Apr 2017 14:00:03 +0000	7,7188000000	0
Sat, 29 Apr 2017 08:05:56 +0000	7,7188000000	+0,0192
Fri, 28 Apr 2017 15:37:30 +0000	7,6996000000	-0,2313
Mon, 24 Apr 2017 20:31:25 +0000	7,9309000000	+0,0498
Sun, 23 Apr 2017 11:47:08 +0000	7,8811000000	+0,1001
Thu, 20 Apr 2017 01:52:55 +0000	7,7810000000	+0,019
Wed, 19 Apr 2017 10:20:19 +0000	7,7620000000	+0,0807
Sun, 16 Apr 2017 16:48:00 +0000	7,6813000000	+0,0115
Thu, 13 Apr 2017 14:35:10 +0000	7,6698000000	+0,1885
Tue, 11 Apr 2017 12:33:57 +0000	7,4813000000	-0,0026
Mon, 10 Apr 2017 03:08:43 +0000	7,4839000000	-0,0238
Sun, 09 Apr 2017 05:32:34 +0000	7,5077000000	0
Sat, 08 Apr 2017 00:52:35 +0000	7,5077000000	+0,0202
Wed, 05 Apr 2017 11:36:52 +0000	7,4875000000	-0,0981
Tue, 04 Apr 2017 14:56:50 +0000	7,5856000000	-0,1037
Sat, 01 Apr 2017 04:27:15 +0000	7,6893000000	-0,379
Mon, 27 Mar 2017 22:12:56 +0000	8,0683000000	-0,2059
Sun, 26 Mar 2017 19:15:21 +0000	8,2742000000	+0,0503
Thu, 23 Mar 2017 12:53:20 +0000	8,2239000000	+0,0623
Wed, 22 Mar 2017 12:27:16 +0000	8,1616000000	+0,0019
Mon, 20 Mar 2017 23:08:10 +0000	8,1597000000	+0,0456
Mon, 20 Mar 2017 13:46:25 +0000	8,1141000000	+0,2154
Wed, 15 Mar 2017 16:36:00 +0000	7,8987000000	+0,1142
Sat, 11 Mar 2017 14:09:06 +0000	7,7845000000	+0,068
Fri, 10 Mar 2017 13:05:59 +0000	7,7165000000	-0,1545
Wed, 08 Mar 2017 10:32:02 +0000	7,8710000000	10
Sun, 05 Mar 2017 18:30:06 +0000	7,8711000000	0
Sun, 05 Mar 2017 07:54:35 +0000	7,8711000000	0
Sat, 04 Mar 2017 04:11:39 +0000	7,8711000000	0
Fri, 03 Mar 2017 23:06:35 +0000	7,8711000000	+0,0375
Fri, 03 Mar 2017 18:06:11 +0000	7,8336000000	+0,0108
Thu, 02 Mar 2017 18:47:42 +0000	7,8228000000	-0,0508
Thu, 02 Mar 2017 10:22:06 +0000	7,8736000000	-0,0166
Wed, 01 Mar 2017 23:48:52 +0000	7,8902000000	-0,0252
Tue, 28 Feb 2017 14:17:54 +0000	7,9154000000	-0,0823
Sun, 26 Feb 2017 20:28:33 +0000	7,9977000000	-0,0803
Thu, 23 Feb 2017 17:02:34 +0000	8,0780000000	+0,1659
Tue, 21 Feb 2017 06:04:47 +0000	7,9121000000	-0,0136
Mon, 20 Feb 2017 15:24:02 +0000	7,9257000000	-0,0305
Wed, 15 Feb 2017 11:47:40 +0000	7,9562000000	+0,0492
Tue, 14 Feb 2017 19:52:48 +0000	7,9070000000	+0,1672
Sat, 11 Feb 2017 21:05:40 +0000	7,7398000000	0
Sat, 11 Feb 2017 11:17:50 +0000	7,7398000000	+0,058
Wed, 08 Feb 2017 09:04:39 +0000	7,6818000000	-0,1508
Sun, 05 Feb 2017 23:10:03 +0000	7,8326000000	+0,0029
Sun, 05 Feb 2017 01:30:50 +0000	7,8297000000	-0,0124
Fri, 03 Feb 2017 18:19:03 +0000	7,8421000000	+0,0784
Thu, 02 Feb 2017 18:07:32 +0000	7,7637000000	+0,0435
Sun, 29 Jan 2017 21:16:47 +0000	7,7202000000	0
Sun, 29 Jan 2017 05:34:05 +0000	7,7202000000	0
Sat, 28 Jan 2017 17:45:33 +0000	7,7202000000	+0,0299
Mon, 23 Jan 2017 05:08:09 +0000	7,6903000000	+0,0639
Wed, 18 Jan 2017 21:06:18 +0000	7,6264000000	-0,0995
Wed, 18 Jan 2017 00:38:22 +0000	7,7259000000	+0,0374
Sun, 15 Jan 2017 22:03:30 +0000	7,6885000000	+0,0708
Tue, 10 Jan 2017 08:15:56 +0000	7,6177000000	-0,0057
Thu, 05 Jan 2017 10:01:36 +0000	7,6234000000	+0,0991
Sun, 01 Jan 2017 03:18:15 +0000	7,5243000000	+0,1865
Tue, 27 Dec 2016 09:24:57 +0000	7,3378000000	+0,0295
Sun, 25 Dec 2016 00:20:09 +0000	7,3083000000	-0,0043
Thu, 22 Dec 2016 00:01:04 +0000	7,3126000000	-0,0229
Wed, 21 Dec 2016 19:43:49 +0000	7,3355000000	+0,0447
Mon, 19 Dec 2016 03:47:16 +0000	7,2908000000	+0,0077
Thu, 15 Dec 2016 13:22:16 +0000	7,2831000000	-0,249
Sat, 10 Dec 2016 05:23:48 +0000	7,5321000000	+0,0985
Fri, 09 Dec 2016 08:47:53 +0000	7,4336000000	+0,0285
Tue, 06 Dec 2016 07:16:19 +0000	7,4051000000	+0,1783
Sun, 04 Dec 2016 09:39:59 +0000	7,2268000000	-0,0205
Thu, 01 Dec 2016 12:29:54 +0000	7,2473000000	+0,0134
Thu, 01 Dec 2016 02:15:25 +0000	7,2339000000	+0,0594
Sun, 27 Nov 2016 05:01:16 +0000	7,1745000000	-0,0294
Thu, 24 Nov 2016 16:48:37 +0000	7,2039000000	-0,0349
Wed, 23 Nov 2016 09:21:36 +0000	7,2388000000	+0,0259
Tue, 22 Nov 2016 14:41:52 +0000	7,2129000000	+0,0503
Tue, 22 Nov 2016 07:12:39 +0000	7,1626000000	+0,0369
Thu, 17 Nov 2016 07:49:07 +0000	7,1257000000	-0,1216
Fri, 11 Nov 2016 05:41:12 +0000	7,2473000000	-0,4466
Wed, 09 Nov 2016 02:06:55 +0000	7,6939000000	+0,1952
Fri, 04 Nov 2016 23:11:12 +0000	7,4987000000	-0,0509
Wed, 02 Nov 2016 21:28:07 +0000	7,5496000000	+0,1895
Mon, 31 Oct 2016 00:35:52 +0000	7,3601000000	+0,0286
Fri, 28 Oct 2016 19:14:51 +0000	7,3315000000	-0,0406
Tue, 25 Oct 2016 22:44:48 +0000	7,3721000000	+0,0862
Mon, 24 Oct 2016 22:11:08 +0000	7,2859000000	+0,0611
Sun, 23 Oct 2016 06:01:45 +0000	7,2248000000	+0,0829
Sun, 16 Oct 2016 17:28:08 +0000	7,1419000000	+0,0335
Thu, 13 Oct 2016 21:46:53 +0000	7,1084000000	-0,2473
Mon, 10 Oct 2016 16:07:25 +0000	7,3557000000	+0,0848
Sun, 09 Oct 2016 15:01:27 +0000	7,2709000000	-0,1152
Wed, 05 Oct 2016 18:10:23 +0000	7,3861000000	+0,0361
Sun, 02 Oct 2016 10:48:53 +0000	7,3500000000	+0,015
Fri, 30 Sep 2016 14:57:26 +0000	7,3350000000	-0,1078
Wed, 28 Sep 2016 14:29:15 +0000	7,4428000000	+0,0472
Sun, 25 Sep 2016 08:45:01 +0000	7,3956000000	0
Sat, 24 Sep 2016 23:35:20 +0000	7,3956000000	0
Sat, 24 Sep 2016 02:17:17 +0000	7,3956000000	+0,1569
Tue, 20 Sep 2016 22:07:32 +0000	7,2387000000	+0,1144
Sun, 18 Sep 2016 23:11:16 +0000	7,1243000000	+0,0617
Thu, 15 Sep 2016 15:46:00 +0000	7,0626000000	+0,0515
Wed, 14 Sep 2016 01:04:18 +0000	7,0111000000	+0,0098
Mon, 12 Sep 2016 01:44:47 +0000	7,0013000000	-0,2803
Sat, 10 Sep 2016 14:47:35 +0000	7,2816000000	+0,1076
Thu, 08 Sep 2016 16:43:32 +0000	7,1740000000	+0,1437
Tue, 06 Sep 2016 03:34:51 +0000	7,0303000000	+0,0949
Fri, 02 Sep 2016 01:30:04 +0000	6,9354000000	-0,1729
Sat, 27 Aug 2016 08:26:14 +0000	7,1083000000	-0,1601
Tue, 23 Aug 2016 18:35:50 +0000	7,2684000000	-0,2951
Fri, 19 Aug 2016 05:21:44 +0000	7,5635000000	+0,0712
Sun, 14 Aug 2016 16:50:41 +0000	7,4923000000	0
Sat, 13 Aug 2016 03:26:10 +0000	7,4923000000	-0,137
Thu, 11 Aug 2016 02:49:49 +0000	7,6293000000	+0,233
Sat, 06 Aug 2016 23:04:04 +0000	7,3963000000	+0,114
Tue, 02 Aug 2016 04:10:07 +0000	7,2823000000	-0,0111
Sun, 31 Jul 2016 22:23:38 +0000	7,2934000000	-0,0136
Fri, 29 Jul 2016 22:37:43 +0000	7,3070000000	+0,19
Wed, 27 Jul 2016 23:10:49 +0000	7,1170000000	+0,06
Wed, 27 Jul 2016 03:54:28 +0000	7,0570000000	-0,0272
Fri, 22 Jul 2016 17:14:10 +0000	7,0842000000	+0,0032
Wed, 20 Jul 2016 19:52:53 +0000	7,0810000000	-0,0159
Wed, 20 Jul 2016 13:21:04 +0000	7,0969000000	+0,0419
Sat, 16 Jul 2016 08:22:20 +0000	7,0550000000	0
Fri, 15 Jul 2016 22:59:26 +0000	7,0550000000	+0,1691
Sun, 10 Jul 2016 19:20:15 +0000	6,8859000000	+0,0556
Wed, 06 Jul 2016 06:28:04 +0000	6,8303000000	-0,0276
Thu, 30 Jun 2016 01:14:37 +0000	6,8579000000	+0,1755
Tue, 28 Jun 2016 20:03:47 +0000	6,6824000000	+0,0441
Tue, 28 Jun 2016 12:53:23 +0000	6,6383000000	-0,0539
Sat, 25 Jun 2016 14:37:56 +0000	6,6922000000	-0,2028
Wed, 22 Jun 2016 06:01:27 +0000	6,8950000000	+0,0798
Mon, 20 Jun 2016 20:33:37 +0000	6,8152000000	+0,1577
Sat, 18 Jun 2016 15:11:43 +0000	6,6575000000	+0,0002
Thu, 16 Jun 2016 00:29:52 +0000	6,6573000000	-0,1553
Fri, 10 Jun 2016 02:55:20 +0000	6,8126000000	+0,3494
Thu, 02 Jun 2016 01:41:00 +0000	6,4632000000	-0,0012
Wed, 01 Jun 2016 22:10:46 +0000	6,4644000000	+0,0515
Mon, 30 May 2016 00:50:13 +0000	6,4129000000	-0,0266
Wed, 25 May 2016 21:13:46 +0000	6,4395000000	+0,0566
Sun, 22 May 2016 16:17:08 +0000	6,3829000000	0
Sat, 21 May 2016 00:28:00 +0000	6,3829000000	+0,0061
Thu, 19 May 2016 22:00:51 +0000	6,3768000000	+0,0305
Thu, 19 May 2016 13:49:23 +0000	6,3463000000	-0,0915
Mon, 16 May 2016 18:49:23 +0000	6,4378000000	-0,129
Sun, 15 May 2016 15:35:50 +0000	6,5668000000	-0,16
Thu, 12 May 2016 10:32:34 +0000	6,7268000000	-0,0355
Mon, 09 May 2016 00:40:51 +0000	6,7623000000	+0,0925
Fri, 06 May 2016 07:54:58 +0000	6,6698000000	-0,038
Fri, 06 May 2016 02:58:29 +0000	6,7078000000	-0,4161
Sat, 30 Apr 2016 05:47:27 +0000	7,1239000000	+0,0979
Tue, 26 Apr 2016 20:57:53 +0000	7,0260000000	+0,0404
Mon, 25 Apr 2016 11:17:55 +0000	6,9856000000	-0,0905
Sun, 24 Apr 2016 00:53:21 +0000	7,0761000000	0
Sat, 23 Apr 2016 11:55:53 +0000	7,0761000000	+0,014
Thu, 21 Apr 2016 22:03:58 +0000	7,0621000000	+0,1142
Sat, 16 Apr 2016 16:40:05 +0000	6,9479000000	+0,006
Fri, 15 Apr 2016 16:22:26 +0000	6,9419000000	+0,0115
Fri, 15 Apr 2016 13:15:47 +0000	6,9304000000	+0,0011
Thu, 14 Apr 2016 02:18:54 +0000	6,9293000000	+0,1237
Mon, 11 Apr 2016 08:16:36 +0000	6,8056000000	+0,0557
Sun, 10 Apr 2016 01:19:02 +0000	6,7499000000	+0,0906
Fri, 08 Apr 2016 07:38:37 +0000	6,6593000000	-0,0049
Wed, 06 Apr 2016 15:41:33 +0000	6,6642000000	-0,0761
Wed, 06 Apr 2016 05:27:58 +0000	6,7403000000	+0,0171
Tue, 05 Apr 2016 16:59:04 +0000	6,7232000000	-0,0872
Tue, 05 Apr 2016 08:17:35 +0000	6,8104000000	-0,0174
Tue, 05 Apr 2016 04:22:37 +0000	6,8278000000	-0,0407
Mon, 04 Apr 2016 19:21:41 +0000	6,8685000000	+0,0901
Wed, 30 Mar 2016 18:41:39 +0000	6,7784000000	+0,1059
Wed, 30 Mar 2016 04:04:57 +0000	6,6725000000	+0,0858
Mon, 28 Mar 2016 11:52:09 +0000	6,5867000000	+0,0049
Sun, 27 Mar 2016 02:46:33 +0000	6,5818000000	-0,0162
Thu, 24 Mar 2016 02:43:15 +0000	6,5980000000	-0,0619
Wed, 23 Mar 2016 05:52:05 +0000	6,6599000000	+0,0147
Sun, 20 Mar 2016 13:44:37 +0000	6,6452000000	0
Sat, 19 Mar 2016 08:47:54 +0000	6,6452000000	0
Sat, 19 Mar 2016 03:10:29 +0000	6,6452000000	-0,0094
Fri, 18 Mar 2016 19:40:10 +0000	6,6546000000	+0,0565
Fri, 18 Mar 2016 10:35:21 +0000	6,5981000000	-0,0603
Fri, 18 Mar 2016 05:34:34 +0000	6,6584000000	-0,0383
Thu, 17 Mar 2016 23:18:44 +0000	6,6967000000	+0,0662
Sun, 13 Mar 2016 17:54:57 +0000	6,6305000000	0
Sun, 13 Mar 2016 08:48:23 +0000	6,6305000000	-0,01
Fri, 11 Mar 2016 14:41:46 +0000	6,6405000000	+0,0399
Thu, 10 Mar 2016 23:43:07 +0000	6,6006000000	+0,0151
Sat, 05 Mar 2016 16:10:43 +0000	6,5855000000	0
Sat, 05 Mar 2016 04:52:30 +0000	6,5855000000	+0,1571
Tue, 01 Mar 2016 00:35:38 +0000	6,4284000000	+0,0011
Mon, 29 Feb 2016 20:50:51 +0000	6,4273000000	+0,0821
Sun, 28 Feb 2016 20:01:00 +0000	6,3452000000	0
Sat, 27 Feb 2016 14:44:36 +0000	6,3452000000	-0,1822
Thu, 25 Feb 2016 06:47:11 +0000	6,5274000000	+0,0105
Wed, 24 Feb 2016 19:17:02 +0000	6,5169000000	-0,1684
Wed, 24 Feb 2016 01:09:05 +0000	6,6853000000	+0,0275
Mon, 22 Feb 2016 11:04:38 +0000	6,6578000000	+0,0703
Sun, 21 Feb 2016 13:50:34 +0000	6,5875000000	0
Sat, 20 Feb 2016 05:44:07 +0000	6,5875000000	10
Fri, 19 Feb 2016 14:57:14 +0000	6,5876000000	+0,1051
Wed, 17 Feb 2016 12:30:26 +0000	6,4825000000	-0,0136
Mon, 15 Feb 2016 20:32:01 +0000	6,4961000000	+0,07
Fri, 12 Feb 2016 19:48:33 +0000	6,4261000000	+0,0232
Fri, 12 Feb 2016 04:06:20 +0000	6,4029000000	-0,0182
Thu, 11 Feb 2016 21:31:15 +0000	6,4211000000	+0,0028
Wed, 10 Feb 2016 12:11:57 +0000	6,4183000000	+0,1114
Tue, 09 Feb 2016 00:38:09 +0000	6,3069000000	-0,0705
Sat, 06 Feb 2016 20:45:50 +0000	6,3774000000	0
Sat, 06 Feb 2016 08:08:58 +0000	6,3774000000	-0,0221
Thu, 04 Feb 2016 06:19:48 +0000	6,3995000000	-0,0054
Wed, 03 Feb 2016 22:06:13 +0000	6,4049000000	-0,0205
Mon, 01 Feb 2016 21:29:30 +0000	6,4254000000	+0,1168
Thu, 28 Jan 2016 16:33:02 +0000	6,3086000000	+0,0544
Tue, 26 Jan 2016 19:20:36 +0000	6,2542000000	+0,084
Mon, 25 Jan 2016 23:23:10 +0000	6,1702000000	+0,0638
Tue, 19 Jan 2016 15:46:04 +0000	6,1064000000	-0,0606
Tue, 19 Jan 2016 09:18:31 +0000	6,1670000000	+0,0766
Sun, 17 Jan 2016 19:22:46 +0000	6,0904000000	-0,0974
Thu, 14 Jan 2016 13:23:25 +0000	6,1878000000	-0,0545
Sat, 09 Jan 2016 16:55:42 +0000	6,2423000000	0
Sat, 09 Jan 2016 08:21:17 +0000	6,2423000000	-0,0425
Fri, 08 Jan 2016 19:49:08 +0000	6,2848000000	-0,1013
Thu, 07 Jan 2016 15:59:30 +0000	6,3861000000	-0,1729
Mon, 04 Jan 2016 08:53:59 +0000	6,5590000000	-0,0747
Sun, 03 Jan 2016 02:39:53 +0000	6,6337000000	-0,0036
Wed, 30 Dec 2015 13:46:29 +0000	6,6373000000	-0,0538
Tue, 29 Dec 2015 23:41:15 +0000	6,6911000000	+0,0101
Tue, 29 Dec 2015 19:38:18 +0000	6,6810000000	-0,0092
Mon, 28 Dec 2015 04:01:54 +0000	6,6902000000	-0,0022
Fri, 25 Dec 2015 19:52:08 +0000	6,6924000000	-0,0459
Thu, 24 Dec 2015 04:58:22 +0000	6,7383000000	-0,0362
Tue, 22 Dec 2015 06:14:49 +0000	6,7745000000	+0,0031
Mon, 21 Dec 2015 22:30:19 +0000	6,7714000000	-0,0099
Sun, 20 Dec 2015 23:19:32 +0000	6,7813000000	-0,0028
Sun, 20 Dec 2015 14:10:28 +0000	6,7841000000	0
Sat, 19 Dec 2015 21:33:53 +0000	6,7841000000	+0,0604
Fri, 18 Dec 2015 02:31:05 +0000	6,7237000000	-0,1192
Thu, 17 Dec 2015 07:19:48 +0000	6,8429000000	+0,1623
Mon, 14 Dec 2015 15:51:08 +0000	6,6806000000	+0,0589
Fri, 11 Dec 2015 01:29:13 +0000	6,6217000000	-0,0765
Thu, 10 Dec 2015 16:47:04 +0000	6,6982000000	-0,1433
Thu, 10 Dec 2015 00:14:13 +0000	6,8415000000	-0,1925
Mon, 07 Dec 2015 21:24:05 +0000	7,0340000000	-0,0821
Sun, 06 Dec 2015 22:38:37 +0000	7,1161000000	0
Sun, 06 Dec 2015 00:12:34 +0000	7,1161000000	+0,0007
Fri, 04 Dec 2015 22:26:19 +0000	7,1154000000	+0,0357
Wed, 02 Dec 2015 04:43:18 +0000	7,0797000000	-0,0021
Sun, 29 Nov 2015 13:02:07 +0000	7,0818000000	+0,0018
Fri, 27 Nov 2015 21:12:13 +0000	7,0800000000	-0,088
Thu, 26 Nov 2015 13:59:08 +0000	7,1680000000	-0,0181
Thu, 26 Nov 2015 08:29:05 +0000	7,1861000000	-0,031
Thu, 26 Nov 2015 03:17:04 +0000	7,2171000000	-0,1222
Sun, 22 Nov 2015 01:31:00 +0000	7,3393000000	+0,0557
Thu, 19 Nov 2015 22:53:23 +0000	7,2836000000	+0,0822
Wed, 18 Nov 2015 15:12:51 +0000	7,2014000000	+0,0452
Tue, 17 Nov 2015 21:26:50 +0000	7,1562000000	+0,0401
Tue, 17 Nov 2015 09:04:19 +0000	7,1161000000	-0,0463
Fri, 13 Nov 2015 04:15:03 +0000	7,1624000000	-0,0589
Sat, 07 Nov 2015 21:24:58 +0000	7,2213000000	0
Sat, 07 Nov 2015 14:07:11 +0000	7,2213000000	-0,1632
Mon, 02 Nov 2015 01:56:33 +0000	7,3845000000	+0,0168
Sat, 31 Oct 2015 23:09:28 +0000	7,3677000000	-0,0566
Tue, 27 Oct 2015 08:36:11 +0000	7,4243000000	-0,0517
Mon, 26 Oct 2015 15:09:33 +0000	7,4760000000	-0,0843
Thu, 22 Oct 2015 13:18:09 +0000	7,5603000000	-0,1398
Mon, 19 Oct 2015 18:47:15 +0000	7,7001000000	-0,1338
Mon, 19 Oct 2015 07:27:22 +0000	7,8339000000	+0,0002
Sun, 18 Oct 2015 21:27:23 +0000	7,8337000000	0
Sat, 17 Oct 2015 02:55:47 +0000	7,8337000000	+0,0837
Mon, 12 Oct 2015 12:13:54 +0000	7,7500000000	+0,0154
Fri, 09 Oct 2015 19:48:16 +0000	7,7346000000	-0,0107
Fri, 09 Oct 2015 14:48:27 +0000	7,7453000000	+0,1238
Tue, 06 Oct 2015 23:21:00 +0000	7,6215000000	+0,0208
Tue, 06 Oct 2015 19:05:30 +0000	7,6007000000	+0,0106
Sun, 27 Sep 2015 18:53:54 +0000	7,5901000000	0
Sun, 27 Sep 2015 13:12:49 +0000	7,5901000000	-0,0047
Fri, 25 Sep 2015 19:52:58 +0000	7,5948000000	-0,0213
Wed, 23 Sep 2015 23:02:08 +0000	7,6161000000	-0,1259
Wed, 23 Sep 2015 00:25:47 +0000	7,7420000000	-0,132
Tue, 15 Sep 2015 11:53:53 +0000	7,8740000000	+0,1075
Sat, 12 Sep 2015 14:45:23 +0000	7,7665000000	+0,0374
Thu, 03 Sep 2015 21:24:54 +0000	7,7291000000	-0,0825
Sat, 29 Aug 2015 10:40:23 +0000	7,8116000000	-0,0892
Thu, 27 Aug 2015 23:56:50 +0000	7,9008000000	+0,0082
Wed, 26 Aug 2015 21:10:49 +0000	7,8926000000	+0,007
Wed, 26 Aug 2015 16:20:50 +0000	7,8856000000	-0,0724
Tue, 25 Aug 2015 13:50:52 +0000	7,9580000000	+0,0711
Tue, 25 Aug 2015 03:25:28 +0000	7,8869000000	-0,0895
Sat, 22 Aug 2015 18:23:07 +0000	7,9764000000	0
Sat, 22 Aug 2015 15:02:20 +0000	7,9764000000	-0,0195
Thu, 20 Aug 2015 21:28:32 +0000	7,9959000000	+0,0286
Mon, 17 Aug 2015 14:10:41 +0000	7,9673000000	+0,0251
Thu, 13 Aug 2015 20:54:55 +0000	7,9422000000	+0,0015
Thu, 06 Aug 2015 14:31:08 +0000	7,9407000000	-0,1116
Fri, 31 Jul 2015 03:43:53 +0000	8,0523000000	+0,0275
Mon, 27 Jul 2015 01:34:50 +0000	8,0248000000	-0,185
Wed, 15 Jul 2015 19:55:46 +0000	8,2098000000	+0,0188
Sun, 12 Jul 2015 03:10:10 +0000	8,1910000000	+0,1008
Mon, 06 Jul 2015 07:43:32 +0000	8,0902000000	+0,0075
Sun, 05 Jul 2015 20:54:55 +0000	8,0827000000	-0,0348
Fri, 03 Jul 2015 11:15:50 +0000	8,1175000000	-0,0619
Wed, 01 Jul 2015 01:21:40 +0000	8,1794000000	+0,1524
Mon, 29 Jun 2015 15:20:40 +0000	8,0270000000	-0,0473
Sun, 28 Jun 2015 14:19:57 +0000	8,0743000000	+0,2157
Sat, 13 Jun 2015 17:17:26 +0000	7,8586000000	+0,0131
Fri, 12 Jun 2015 07:42:59 +0000	7,8455000000	+0,0109
Tue, 09 Jun 2015 03:33:00 +0000	7,8346000000	+0,1336
Sat, 06 Jun 2015 15:36:34 +0000	7,7010000000	0
Sat, 06 Jun 2015 10:17:12 +0000	7,7010000000	-0,335
Sun, 31 May 2015 23:49:37 +0000	8,0360000000	-0,0099
Sun, 31 May 2015 12:24:54 +0000	8,0459000000	-0,0684
Wed, 27 May 2015 01:37:01 +0000	8,1143000000	-0,072
Mon, 25 May 2015 00:15:07 +0000	8,1863000000	+0,0154
Sun, 24 May 2015 03:49:56 +0000	8,1709000000	0
Sat, 23 May 2015 03:51:24 +0000	8,1709000000	-0,0646
Fri, 22 May 2015 06:53:13 +0000	8,2355000000	+0,0964
Sat, 16 May 2015 09:44:45 +0000	8,1391000000	+0,1335
Tue, 12 May 2015 18:03:28 +0000	8,0056000000	+0,0042
Sat, 09 May 2015 19:16:35 +0000	8,0014000000	+0,075
Fri, 08 May 2015 00:10:45 +0000	7,9264000000	+0,1237
Mon, 27 Apr 2015 13:00:27 +0000	7,8027000000	+0,0384
Sun, 26 Apr 2015 23:50:40 +0000	7,7643000000	-0,0059
Sun, 26 Apr 2015 19:31:03 +0000	7,7702000000	+0,0282
Sun, 05 Apr 2015 17:42:10 +0000	7,7420000000	-0,0015
Thu, 02 Apr 2015 20:45:30 +0000	7,7435000000	+0,0782
Sun, 29 Mar 2015 22:52:51 +0000	7,6653000000	-0,0178
Thu, 26 Mar 2015 22:38:50 +0000	7,6831000000	+0,0224
Sat, 21 Mar 2015 03:49:50 +0000	7,6607000000	+0,2329
Tue, 17 Mar 2015 02:31:43 +0000	7,4278000000	-0,0378
Fri, 13 Mar 2015 03:28:32 +0000	7,4656000000	-0,1201
Mon, 09 Mar 2015 01:52:45 +0000	7,5857000000	-0,1289
Wed, 04 Mar 2015 22:46:34 +0000	7,7146000000	-0,12
Sat, 28 Feb 2015 21:03:06 +0000	7,8346000000	-0,1274
Tue, 24 Feb 2015 19:58:46 +0000	7,9620000000	+0,1159
Sat, 21 Feb 2015 00:10:57 +0000	7,8461000000	-0,0098
Tue, 17 Feb 2015 02:54:19 +0000	7,8559000000	+0,0051
Sat, 14 Feb 2015 21:05:23 +0000	7,8508000000	-0,0188
Fri, 13 Feb 2015 19:43:09 +0000	7,8696000000	-0,058
Sat, 07 Feb 2015 17:37:17 +0000	7,9276000000	-0,0756
Tue, 03 Feb 2015 15:17:06 +0000	8,0032000000	+0,1426
Sat, 31 Jan 2015 00:14:35 +0000	7,8606000000	-0,1124
Tue, 27 Jan 2015 09:41:36 +0000	7,9730000000	-0,0685
Sun, 25 Jan 2015 12:26:12 +0000	8,0415000000	0
Sat, 24 Jan 2015 00:59:06 +0000	8,0415000000	+0,1417
Tue, 20 Jan 2015 11:51:24 +0000	7,8998000000	+0,0544
Tue, 20 Jan 2015 07:14:33 +0000	7,8454000000	-0,0592
Fri, 16 Jan 2015 17:47:37 +0000	7,9046000000	+0,0932
Mon, 12 Jan 2015 21:49:34 +0000	7,8114000000	+0,0456
Fri, 09 Jan 2015 04:05:06 +0000	7,7658000000	+0,0279
Mon, 05 Jan 2015 08:14:37 +0000	7,7379000000	-0,0899
Thu, 01 Jan 2015 18:29:47 +0000	7,8278000000	+0,0053
Mon, 29 Dec 2014 02:46:56 +0000	7,8225000000	+0,0067
Fri, 26 Dec 2014 21:37:36 +0000	7,8158000000	+0,0476
Thu, 25 Dec 2014 15:01:07 +0000	7,7682000000	-0,0007
Tue, 23 Dec 2014 19:36:54 +0000	7,7689000000	-0,0237
Sun, 21 Dec 2014 23:25:24 +0000	7,7926000000	-0,0043
Thu, 18 Dec 2014 06:53:53 +0000	7,7969000000	-0,0245
Mon, 15 Dec 2014 06:26:59 +0000	7,8214000000	+0,0127
Sat, 13 Dec 2014 16:45:38 +0000	7,8087000000	+0,0187
Thu, 11 Dec 2014 23:27:54 +0000	7,7900000000	-0,0356
Mon, 08 Dec 2014 19:14:27 +0000	7,8256000000	-0,0557
Mon, 08 Dec 2014 14:28:39 +0000	7,8813000000	-0,1681
Fri, 05 Dec 2014 06:36:06 +0000	8,0494000000	-0,1523
Tue, 02 Dec 2014 00:42:45 +0000	8,2017000000	+0,0051
Fri, 28 Nov 2014 18:48:32 +0000	8,1966000000	-0,0253
Tue, 25 Nov 2014 10:46:31 +0000	8,2219000000	-0,0184
Sat, 22 Nov 2014 05:40:34 +0000	8,2403000000	+0,0656
Wed, 19 Nov 2014 00:14:15 +0000	8,1747000000	+0,136
Sat, 15 Nov 2014 20:23:25 +0000	8,0387000000	-0,025
Wed, 12 Nov 2014 17:09:12 +0000	8,0637000000	+0,0895
Sun, 09 Nov 2014 13:25:22 +0000	7,9742000000	-0,0769
Thu, 06 Nov 2014 08:39:08 +0000	8,0511000000	-0,0979
Mon, 03 Nov 2014 03:21:02 +0000	8,1490000000	+0,032
Sat, 01 Nov 2014 13:53:27 +0000	8,1170000000	-0,079
Thu, 30 Oct 2014 23:51:32 +0000	8,1960000000	+0,0421
Mon, 27 Oct 2014 18:06:32 +0000	8,1539000000	+0,0012
Fri, 24 Oct 2014 11:15:15 +0000	8,1527000000	+0,0793
Tue, 21 Oct 2014 03:19:03 +0000	8,0734000000	+0,0389
Fri, 17 Oct 2014 16:30:21 +0000	8,0345000000	-0,0422
Tue, 14 Oct 2014 04:56:09 +0000	8,0767000000	+0,053
Sun, 12 Oct 2014 14:14:05 +0000	8,0237000000	0
Sat, 11 Oct 2014 00:29:40 +0000	8,0237000000	+0,0454
Tue, 07 Oct 2014 21:46:28 +0000	7,9783000000	+0,0455
Sat, 04 Oct 2014 09:45:51 +0000	7,9328000000	+0,0233
Tue, 30 Sep 2014 18:23:41 +0000	7,9095000000	-0,0365
Sat, 27 Sep 2014 06:07:59 +0000	7,9460000000	-0,0198
Tue, 23 Sep 2014 07:08:19 +0000	7,9658000000	-0,0277
Sun, 21 Sep 2014 08:15:02 +0000	7,9935000000	0
Sat, 20 Sep 2014 06:12:19 +0000	7,9935000000	-0,16
Wed, 17 Sep 2014 08:55:43 +0000	8,1535000000	+0,0208
Tue, 16 Sep 2014 21:20:53 +0000	8,1327000000	+0,0875
Mon, 15 Sep 2014 00:25:31 +0000	8,0452000000	-0,0098
Sun, 14 Sep 2014 13:09:01 +0000	8,0550000000	-0,052
Thu, 11 Sep 2014 16:56:47 +0000	8,1070000000	-0,1325
Wed, 03 Sep 2014 00:11:10 +0000	8,2395000000	-0,0314
Wed, 13 Aug 2014 10:15:13 +0000	8,2709000000	0
Tue, 12 Aug 2014 21:55:49 +0000	8,2709000000	+0,0624
Tue, 05 Aug 2014 17:31:32 +0000	8,2085000000	-0,0053
Fri, 13 Jun 2014 02:15:08 +0000	8,2138000000	+0,01
Tue, 03 Jun 2014 00:51:59 +0000	8,2038000000	-0,211
Thu, 29 May 2014 12:49:57 +0000	8,4148000000	-0,1089
Sun, 25 May 2014 08:20:06 +0000	8,5237000000	+0,0576
Thu, 22 May 2014 05:44:51 +0000	8,4661000000	+0,3306
Thu, 03 Apr 2014 20:39:55 +0000	8,1355000000	+0,0678
Wed, 19 Mar 2014 04:15:38 +0000	8,0677000000	-0,0021
Mon, 10 Mar 2014 10:23:25 +0000	8,0698000000	+0,0093
Sun, 09 Mar 2014 03:10:12 +0000	8,0605000000	-0,0219
Thu, 06 Mar 2014 07:22:26 +0000	8,0824000000	+0,1989
Sat, 22 Feb 2014 10:06:07 +0000	7,8835000000	-0,0296
Tue, 21 Jan 2014 06:43:25 +0000	7,9131000000	+0,0052
Fri, 17 Jan 2014 09:17:27 +0000	7,9079000000	-0,1664
Mon, 13 Jan 2014 08:11:08 +0000	8,0743000000	-0,0482
Fri, 10 Jan 2014 18:40:10 +0000	8,1225000000	-0,0734
Wed, 08 Jan 2014 00:52:07 +0000	8,1959000000	+0,0493
Sun, 05 Jan 2014 12:30:15 +0000	8,1466000000	+0,0269
Fri, 03 Jan 2014 07:01:50 +0000	8,1197000000	-0,1332
Wed, 01 Jan 2014 03:21:49 +0000	8,2529000000	+0,0668
Sun, 29 Dec 2013 21:53:49 +0000	8,1861000000	-0,0524
Fri, 27 Dec 2013 16:32:07 +0000	8,2385000000	-0,0666
Wed, 25 Dec 2013 11:47:00 +0000	8,3051000000	-0,0041
Mon, 23 Dec 2013 06:44:36 +0000	8,3092000000	+0,006
Fri, 20 Dec 2013 23:22:17 +0000	8,3032000000	-0,0287
Wed, 18 Dec 2013 12:06:08 +0000	8,3319000000	-0,0026
Tue, 17 Dec 2013 17:53:36 +0000	8,3345000000	-0,0583
Mon, 16 Dec 2013 05:50:05 +0000	8,3928000000	-0,0124
Sat, 14 Dec 2013 13:59:32 +0000	8,4052000000	+0,0534
Thu, 12 Dec 2013 19:39:40 +0000	8,3518000000	-0,029
Tue, 10 Dec 2013 22:28:25 +0000	8,3808000000	-0,0288
Mon, 09 Dec 2013 08:14:09 +0000	8,4096000000	+0,0484
Sat, 07 Dec 2013 19:51:55 +0000	8,3612000000	+0,0681
Fri, 06 Dec 2013 06:07:04 +0000	8,2931000000	+0,0232
Fri, 05 Dec 2025 13:47:26 +0000	8,2699000000	-0,1109
Thu, 01 Jan 1970 00:00:01 +0000	8,3808000000	-0,1149
Thu, 01 Jan 1970 00:00:02 +0000	8,4957000000	0
Thu, 01 Jan 1970 00:00:03 +0000	8,4957000000	+0,13453446
Thu, 01 Jan 1970 00:00:04 +0000	8,3611655400	-0,28124681
Thu, 01 Jan 1970 00:00:05 +0000	8,6424123500	+0,23176661
Thu, 01 Jan 1970 00:00:06 +0000	8,4106457400	-0,15371914
Thu, 01 Jan 1970 00:00:07 +0000	8,5643648800	-0,06621975
Thu, 01 Jan 1970 00:00:08 +0000	8,6305846300	+0,00463564
Thu, 01 Jan 1970 00:00:09 +0000	8,6259489900	-0,04953752
Thu, 01 Jan 1970 00:00:10 +0000	8,6754865100	+0,02979452
Thu, 01 Jan 1970 00:00:11 +0000	8,6456919900	+0,0140417
Thu, 01 Jan 1970 00:00:12 +0000	8,6316502900	-0,0534251
Thu, 01 Jan 1970 00:00:13 +0000	8,6850753900	+0,00716258
Thu, 01 Jan 1970 00:00:14 +0000	8,6779128100	+0,07038228
Thu, 01 Jan 1970 00:00:15 +0000	8,6075305300	-0,07113489
Thu, 01 Jan 1970 00:00:16 +0000	8,6786654200	0
Thu, 01 Jan 1970 00:00:17 +0000	8,6786654200	+0,0539944
Thu, 01 Jan 1970 00:00:18 +0000	8,6246710200	+0,08844037
Thu, 01 Jan 1970 00:00:19 +0000	8,5362306500	+0,00108403
Thu, 01 Jan 1970 00:00:20 +0000	8,5351466200	-0,05159371
Thu, 01 Jan 1970 00:00:21 +0000	8,5867403300	+0,01198668
Thu, 01 Jan 1970 00:00:22 +0000	8,5747536500	-0,01537547
Thu, 01 Jan 1970 00:00:23 +0000	8,5901291200	0
Thu, 01 Jan 1970 00:00:24 +0000	8,5901291200	-0,02757317
Thu, 01 Jan 1970 00:00:25 +0000	8,6177022900	+0,0917625
Thu, 01 Jan 1970 00:00:26 +0000	8,5259397900	+0,01211118
Thu, 01 Jan 1970 00:00:27 +0000	8,5138286100	-0,03399748
Thu, 01 Jan 1970 00:00:28 +0000	8,5478260900	-0,0440229
Thu, 01 Jan 1970 00:00:29 +0000	8,5918489900	-0,02146021
Thu, 01 Jan 1970 00:00:30 +0000	8,6133092000	-0,14451286
Thu, 01 Jan 1970 00:00:31 +0000	8,7578220600	0
Thu, 01 Jan 1970 00:00:32 +0000	8,7578220600	0
Thu, 01 Jan 1970 00:00:33 +0000	8,7578220600	0
Thu, 01 Jan 1970 00:00:34 +0000	8,7578220600	0
Thu, 01 Jan 1970 00:00:35 +0000	8,7578220600	0
Thu, 01 Jan 1970 00:00:36 +0000	8,7578220600	0
Thu, 01 Jan 1970 00:00:37 +0000	8,7578220600	-0,09311558
Thu, 01 Jan 1970 00:00:38 +0000	8,8509376400	-0,03711422
Thu, 01 Jan 1970 00:00:39 +0000	8,8880518600	+0,04113094
Thu, 01 Jan 1970 00:00:40 +0000	8,8469209200	0
Thu, 01 Jan 1970 00:00:41 +0000	8,8469209200	0
Thu, 01 Jan 1970 00:00:42 +0000	8,8469209200	-0,1701514
Thu, 01 Jan 1970 00:00:43 +0000	9,0170723200	+0,12075593
Thu, 01 Jan 1970 00:00:44 +0000	8,8963163900	-0,00659028
Thu, 01 Jan 1970 00:00:45 +0000	8,9029066700	+0,02246141
Thu, 01 Jan 1970 00:00:46 +0000	8,8804452600	+0,06012797
Thu, 01 Jan 1970 00:00:47 +0000	8,8203172900	+0,02809585
Thu, 01 Jan 1970 00:00:48 +0000	8,7922214400	-0,07478959
Thu, 01 Jan 1970 00:00:49 +0000	8,8670110300	+0,10147084
Thu, 01 Jan 1970 00:00:50 +0000	8,7655401900	+0,03223019
Thu, 01 Jan 1970 00:00:51 +0000	8,7333100000	-0,00507481
Thu, 01 Jan 1970 00:00:52 +0000	8,7383848100	+0,18387747
Thu, 01 Jan 1970 00:00:53 +0000	8,5545073400	+0,03146405
Thu, 01 Jan 1970 00:00:54 +0000	8,5230432900	+0,04519353
Thu, 01 Jan 1970 00:00:55 +0000	8,4778497600	-0,05603743
Thu, 01 Jan 1970 00:00:56 +0000	8,5338871900	-0,04915416
Thu, 01 Jan 1970 00:00:57 +0000	8,5830413500	+0,04695165
Thu, 01 Jan 1970 00:00:58 +0000	8,5360897000	0
Thu, 01 Jan 1970 00:00:59 +0000	8,5360897000	+0,05734485
Thu, 01 Jan 1970 00:01:00 +0000	8,4787448500	+0,01565701
Thu, 01 Jan 1970 00:01:01 +0000	8,4630878400	+0,04628994
Thu, 01 Jan 1970 00:01:02 +0000	8,4167979000	-0,13013873
Thu, 01 Jan 1970 00:01:03 +0000	8,5469366300	-0,00955386
Thu, 01 Jan 1970 00:01:04 +0000	8,5564904900	0
Thu, 01 Jan 1970 00:01:05 +0000	8,5564904900	-0,03478491
Thu, 01 Jan 1970 00:01:06 +0000	8,5912754000	+0,13932962
Thu, 01 Jan 1970 00:01:07 +0000	8,4519457800	-0,07721906
Thu, 01 Jan 1970 00:01:08 +0000	8,5291648400	-0,04691832
Thu, 01 Jan 1970 00:01:09 +0000	8,5760831600	-0,11138407
Thu, 01 Jan 1970 00:01:10 +0000	8,6874672300	0
Thu, 01 Jan 1970 00:01:11 +0000	8,6874672300	-0,05930076
Thu, 01 Jan 1970 00:01:12 +0000	8,7467679900	-0,03407916
Thu, 01 Jan 1970 00:01:13 +0000	8,7808471500	-0,08858072
Thu, 01 Jan 1970 00:01:14 +0000	8,8694278700	-0,05518778
Thu, 01 Jan 1970 00:01:15 +0000	8,9246156500	0
Thu, 01 Jan 1970 00:01:16 +0000	8,9246156500	-0,0151676
Thu, 01 Jan 1970 00:01:17 +0000	8,9397832500	+0,14117941
Thu, 01 Jan 1970 00:01:18 +0000	8,7986038400	-0,00104636
Thu, 01 Jan 1970 00:01:19 +0000	8,7996502000	-0,07100178
Thu, 01 Jan 1970 00:01:20 +0000	8,8706519800	-0,00032985
Thu, 01 Jan 1970 00:01:21 +0000	8,8709818300	+0,14107268
Thu, 01 Jan 1970 00:01:22 +0000	8,7299091500	-0,09680408
Thu, 01 Jan 1970 00:01:23 +0000	8,8267132300	-0,08214753
Thu, 01 Jan 1970 00:01:24 +0000	8,9088607600	+0,0311014
Thu, 01 Jan 1970 00:01:25 +0000	8,8777593600	-0,0268528
Thu, 01 Jan 1970 00:01:26 +0000	8,9046121600	-0,01816911
Thu, 01 Jan 1970 00:01:27 +0000	8,9227812700	0
Thu, 01 Jan 1970 00:01:28 +0000	8,9227812700	-0,05720475
Thu, 01 Jan 1970 00:01:29 +0000	8,9799860200	+0,11802229
Thu, 01 Jan 1970 00:01:30 +0000	8,8619637300	+0,04336272
Thu, 01 Jan 1970 00:01:31 +0000	8,8186010100	0
Thu, 01 Jan 1970 00:01:32 +0000	8,8186010100	0
Thu, 01 Jan 1970 00:01:33 +0000	8,8186010100	0
Thu, 01 Jan 1970 00:01:34 +0000	8,8186010100	0
Thu, 01 Jan 1970 00:01:35 +0000	8,8186010100	0
Thu, 01 Jan 1970 00:01:36 +0000	8,8186010100	0
Thu, 01 Jan 1970 00:01:37 +0000	8,8186010100	0
Thu, 01 Jan 1970 00:01:38 +0000	8,8186010100	-0,03721657
Thu, 01 Jan 1970 00:01:39 +0000	8,8558175800	0
Thu, 01 Jan 1970 00:01:40 +0000	8,8558175800	+0,04984613
Thu, 01 Jan 1970 00:01:41 +0000	8,8059714500	+0,07222559
Thu, 01 Jan 1970 00:01:42 +0000	8,7337458600	+0,05734705
Thu, 01 Jan 1970 00:01:43 +0000	8,6763988100	-0,01093834
Thu, 01 Jan 1970 00:01:44 +0000	8,6873371500	0
Thu, 01 Jan 1970 00:01:45 +0000	8,6873371500	+0,08927923
Thu, 01 Jan 1970 00:01:46 +0000	8,5980579200	+0,14297017
Thu, 01 Jan 1970 00:01:47 +0000	8,4550877500	-0,04071711
Thu, 01 Jan 1970 00:01:48 +0000	8,4958048600	-0,1305583
Thu, 01 Jan 1970 00:01:49 +0000	8,6263631600	+0,1003152
Thu, 01 Jan 1970 00:01:50 +0000	8,5260479600	+0,04897035
Thu, 01 Jan 1970 00:01:51 +0000	8,4770776100	+0,01386562
Thu, 01 Jan 1970 00:01:52 +0000	8,4632119900	-0,13523006
Thu, 01 Jan 1970 00:01:53 +0000	8,5984420500	-0,25275904
Thu, 01 Jan 1970 00:01:54 +0000	8,8512010900	+0,09629584
Thu, 01 Jan 1970 00:01:55 +0000	8,7549052500	-0,1148469
Thu, 01 Jan 1970 00:01:56 +0000	8,8697521500	-0,40023694
Thu, 01 Jan 1970 00:01:57 +0000	9,2699890900	+0,15263234
Thu, 01 Jan 1970 00:01:58 +0000	9,1173567500	-0,04540858
Thu, 01 Jan 1970 00:01:59 +0000	9,1627653300	-0,15189238
Thu, 01 Jan 1970 00:02:00 +0000	9,3146577100	-0,0813369
Thu, 01 Jan 1970 00:02:01 +0000	9,3959946100	+0,04375758
Thu, 01 Jan 1970 00:02:02 +0000	9,3522370300	+0,09771651
Thu, 01 Jan 1970 00:02:03 +0000	9,2545205200	-0,24202942
Thu, 01 Jan 1970 00:02:04 +0000	9,4965499400	-0,35708096
Thu, 01 Jan 1970 00:02:05 +0000	9,8536309000	-0,07932414
Thu, 01 Jan 1970 00:02:06 +0000	9,9329550400	+0,00667971
Thu, 01 Jan 1970 00:02:07 +0000	9,9262753300	0
Thu, 01 Jan 1970 00:02:08 +0000	9,9262753300	+0,09897241
Thu, 01 Jan 1970 00:02:09 +0000	9,8273029200	-0,05098914
Thu, 01 Jan 1970 00:02:10 +0000	9,8782920600	+0,0552367
Thu, 01 Jan 1970 00:02:11 +0000	9,8230553600	-0,02793947
Thu, 01 Jan 1970 00:02:12 +0000	9,8509948300	+0,05395559
Thu, 01 Jan 1970 00:02:13 +0000	9,7970392400	+0,03970171
Thu, 01 Jan 1970 00:02:14 +0000	9,7573375300	+0,14133473
Thu, 01 Jan 1970 00:02:15 +0000	9,6160028000	-0,37341335
Thu, 01 Jan 1970 00:02:16 +0000	9,9894161500	-0,13803485
Thu, 01 Jan 1970 00:02:17 +0000	10,1274510000	+0,38740817
Thu, 01 Jan 1970 00:02:18 +0000	9,7400428300	+0,01257612
Thu, 01 Jan 1970 00:02:19 +0000	9,7274667100	-0,52948719
Thu, 01 Jan 1970 00:02:20 +0000	10,2569539000	-0,0424978
Thu, 01 Jan 1970 00:02:21 +0000	10,2994517000	+0,30954337
Thu, 01 Jan 1970 00:02:22 +0000	9,9899083300	-0,40925167
Thu, 01 Jan 1970 00:02:23 +0000	10,3991600000	+0,2390445
Thu, 01 Jan 1970 00:02:24 +0000	10,1601155000	+0,1030047
Thu, 01 Jan 1970 00:02:25 +0000	10,0571108000	-0,0973035
Thu, 01 Jan 1970 00:02:26 +0000	10,1544143000	-0,1113067
Thu, 01 Jan 1970 00:02:27 +0000	10,2657210000	+0,0935808
Thu, 01 Jan 1970 00:02:28 +0000	10,1721402000	+0,0091591
Thu, 01 Jan 1970 00:02:29 +0000	10,1629811000	0

Обратите внимание, что информация об обменного курса NAD в KES обнавляется каждые 3 часа. Last update was at Thu, 26 Apr 2018 15:43:26 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Намибийский доллар/Кенийский шиллинг

Примечание: График курса обмена валют Намибийский доллар/Кенийский шиллинг позволит вам увидеть бесплатно историю курса валюты для валютною пару NAD/KES. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Намибийский доллар к 1 Кенийский шиллинг в течение 17647 дней.

NAD

Доллар был валюты Намибии с 1993 года. Обычно сокращается с знак доллара $, или альтернативно N$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.

KES

Шиллинг — Валюта Кении. Это делится на 100 центов.