Обменный курс на сегодня для NAD/KRW является NAD за KRW, это означает, что с 100 Намибийских долларов можете купить Южно-корейский вон.

Ниже вы найдете информацию о исторических курсов валют для валютную пару NAD/KRW представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о NAD или KRW.

NAD в KRW обменного курса

Дата	Обменный курс	Вариация
Tue, 08 May 2018 18:37:10 +0000	85,2376000000	-4,1097
Sat, 17 Mar 2018 23:05:22 +0000	89,3473000000	-2,3896
Fri, 02 Mar 2018 03:40:28 +0000	91,7369000000	+12,6513
Wed, 01 Nov 2017 01:50:01 +0000	79,0856000000	-0,8881
Mon, 30 Oct 2017 21:00:54 +0000	79,9737000000	+0,1634
Mon, 30 Oct 2017 11:34:30 +0000	79,8103000000	+0,0833
Sat, 28 Oct 2017 03:15:27 +0000	79,7270000000	+0,248
Fri, 27 Oct 2017 15:35:14 +0000	79,4790000000	+0,2436
Thu, 26 Oct 2017 22:47:45 +0000	79,2354000000	+0,0585
Thu, 26 Oct 2017 09:38:51 +0000	79,1769000000	-3,0175
Tue, 24 Oct 2017 23:13:16 +0000	82,1944000000	-0,7521
Sat, 21 Oct 2017 10:16:19 +0000	82,9465000000	+0,1466
Fri, 20 Oct 2017 19:48:02 +0000	82,7999000000	-0,683
Thu, 19 Oct 2017 10:22:38 +0000	83,4829000000	+0,1176
Thu, 19 Oct 2017 02:29:29 +0000	83,3653000000	+0,0823
Wed, 18 Oct 2017 15:49:13 +0000	83,2830000000	-0,7229
Thu, 12 Oct 2017 21:25:30 +0000	84,0059000000	+0,2374
Thu, 12 Oct 2017 05:03:29 +0000	83,7685000000	+0,6071
Wed, 11 Oct 2017 04:03:52 +0000	83,1614000000	+0,4612
Mon, 09 Oct 2017 19:53:39 +0000	82,7002000000	+0,143
Mon, 09 Oct 2017 14:48:08 +0000	82,5572000000	-0,9082
Sat, 07 Oct 2017 19:40:00 +0000	83,4654000000	-0,336
Wed, 04 Oct 2017 09:30:47 +0000	83,8014000000	-0,0467
Wed, 04 Oct 2017 03:21:22 +0000	83,8481000000	-0,2198
Mon, 02 Oct 2017 13:59:06 +0000	84,0679000000	-0,4648
Mon, 02 Oct 2017 03:38:07 +0000	84,5327000000	+0,4643
Thu, 28 Sep 2017 06:45:56 +0000	84,0684000000	-0,9699
Thu, 21 Sep 2017 09:37:11 +0000	85,0383000000	+0,1969
Wed, 20 Sep 2017 01:55:25 +0000	84,8414000000	+0,1058
Tue, 19 Sep 2017 17:13:06 +0000	84,7356000000	-0,9222
Mon, 18 Sep 2017 03:10:49 +0000	85,6578000000	-0,4038
Sun, 17 Sep 2017 02:32:08 +0000	86,0616000000	-0,3274
Fri, 15 Sep 2017 04:03:05 +0000	86,3890000000	-1,564
Thu, 07 Sep 2017 11:24:24 +0000	87,9530000000	+0,2165
Wed, 06 Sep 2017 13:35:25 +0000	87,7365000000	+1,1016
Sun, 03 Sep 2017 18:06:07 +0000	86,6349000000	0
Sun, 03 Sep 2017 08:04:57 +0000	86,6349000000	0
Sun, 03 Sep 2017 03:06:29 +0000	86,6349000000	+0,027
Fri, 01 Sep 2017 19:20:56 +0000	86,6079000000	+0,0431
Fri, 01 Sep 2017 11:54:09 +0000	86,5648000000	+0,1631
Wed, 30 Aug 2017 11:32:59 +0000	86,4017000000	+0,0209
Wed, 30 Aug 2017 05:06:49 +0000	86,3808000000	-0,0154
Wed, 30 Aug 2017 01:44:33 +0000	86,3962000000	-0,1936
Tue, 29 Aug 2017 22:37:25 +0000	86,5898000000	+0,9883
Mon, 28 Aug 2017 16:39:44 +0000	85,6015000000	-0,3898
Mon, 28 Aug 2017 08:11:56 +0000	85,9913000000	+0,0289
Fri, 25 Aug 2017 23:29:02 +0000	85,9624000000	+0,4471
Wed, 23 Aug 2017 22:58:16 +0000	85,5153000000	-0,082
Tue, 22 Aug 2017 23:31:43 +0000	85,5973000000	-0,9105
Sat, 19 Aug 2017 17:16:18 +0000	86,5078000000	-0,0346
Fri, 18 Aug 2017 20:31:49 +0000	86,5424000000	+0,4665
Thu, 17 Aug 2017 23:14:00 +0000	86,0759000000	-0,4226
Thu, 17 Aug 2017 07:28:04 +0000	86,4985000000	+1,1157
Mon, 14 Aug 2017 20:08:27 +0000	85,3828000000	-0,3163
Mon, 14 Aug 2017 12:32:15 +0000	85,6991000000	+0,7638
Sat, 12 Aug 2017 19:43:34 +0000	84,9353000000	+0,4288
Wed, 09 Aug 2017 06:06:59 +0000	84,5065000000	+0,4947
Fri, 04 Aug 2017 21:17:38 +0000	84,0118000000	-0,5209
Wed, 02 Aug 2017 10:40:44 +0000	84,5327000000	-0,2255
Wed, 02 Aug 2017 05:40:33 +0000	84,7582000000	-0,1419
Mon, 31 Jul 2017 22:40:47 +0000	84,9001000000	-1,4558
Sun, 30 Jul 2017 17:31:47 +0000	86,3559000000	+0,0032
Sat, 29 Jul 2017 15:43:10 +0000	86,3527000000	0
Sat, 29 Jul 2017 10:03:07 +0000	86,3527000000	+0,704
Wed, 26 Jul 2017 00:53:26 +0000	85,6487000000	-0,6062
Mon, 24 Jul 2017 05:37:55 +0000	86,2549000000	-0,3242
Fri, 21 Jul 2017 20:02:13 +0000	86,5791000000	+0,316
Fri, 21 Jul 2017 10:37:25 +0000	86,2631000000	-0,5115
Mon, 17 Jul 2017 12:18:31 +0000	86,7746000000	+0,906
Wed, 12 Jul 2017 21:07:41 +0000	85,8686000000	+1,2276
Wed, 12 Jul 2017 09:42:57 +0000	84,6410000000	-0,0935
Tue, 11 Jul 2017 15:05:36 +0000	84,7345000000	-0,5404
Tue, 11 Jul 2017 00:04:06 +0000	85,2749000000	-0,9334
Fri, 07 Jul 2017 14:27:39 +0000	86,2083000000	+0,0907
Thu, 06 Jul 2017 22:18:47 +0000	86,1176000000	-1,1549
Tue, 04 Jul 2017 12:07:39 +0000	87,2725000000	+0,1499
Mon, 03 Jul 2017 10:01:38 +0000	87,1226000000	-0,5214
Sat, 01 Jul 2017 10:34:27 +0000	87,6440000000	-0,2711
Thu, 29 Jun 2017 19:16:00 +0000	87,9151000000	+0,2186
Sat, 24 Jun 2017 01:37:19 +0000	87,6965000000	-0,0769
Fri, 23 Jun 2017 06:33:25 +0000	87,7734000000	-0,1051
Thu, 22 Jun 2017 19:22:35 +0000	87,8785000000	+0,4378
Wed, 21 Jun 2017 05:15:28 +0000	87,4407000000	+0,1626
Tue, 20 Jun 2017 19:59:30 +0000	87,2781000000	-1,3018
Mon, 19 Jun 2017 20:52:06 +0000	88,5799000000	+0,2298
Sun, 18 Jun 2017 11:58:12 +0000	88,3501000000	0
Sat, 17 Jun 2017 14:55:24 +0000	88,3501000000	+0,0138
Fri, 16 Jun 2017 23:28:25 +0000	88,3363000000	+0,4635
Fri, 16 Jun 2017 13:30:34 +0000	87,8728000000	-0,0429
Wed, 14 Jun 2017 14:18:06 +0000	87,9157000000	-0,2855
Wed, 14 Jun 2017 02:48:43 +0000	88,2012000000	+0,0762
Tue, 13 Jun 2017 00:34:56 +0000	88,1250000000	+0,1267
Mon, 12 Jun 2017 20:02:23 +0000	87,9983000000	+0,8084
Sun, 11 Jun 2017 15:24:46 +0000	87,1899000000	0
Sat, 10 Jun 2017 15:10:52 +0000	87,1899000000	-0,2286
Wed, 07 Jun 2017 17:57:56 +0000	87,4185000000	+0,4738
Fri, 02 Jun 2017 14:10:03 +0000	86,9447000000	+1,0113
Thu, 01 Jun 2017 09:35:04 +0000	85,9334000000	+0,6317
Wed, 31 May 2017 17:26:55 +0000	85,3017000000	+0,2474
Wed, 31 May 2017 14:25:54 +0000	85,0543000000	-1,5055
Mon, 29 May 2017 18:20:21 +0000	86,5598000000	-0,1401
Wed, 24 May 2017 12:35:36 +0000	86,6999000000	+2,3123
Sun, 21 May 2017 14:01:31 +0000	84,3876000000	-0,0766
Sat, 20 May 2017 02:55:33 +0000	84,4642000000	+0,3993
Sun, 14 May 2017 19:24:34 +0000	84,0649000000	+0,033
Sun, 14 May 2017 08:33:32 +0000	84,0319000000	-0,0305
Thu, 11 May 2017 23:35:14 +0000	84,0624000000	-0,3875
Sun, 07 May 2017 20:56:33 +0000	84,4499000000	+0,8431
Sat, 06 May 2017 22:15:52 +0000	83,6068000000	+0,1575
Fri, 05 May 2017 01:49:47 +0000	83,4493000000	-1,6712
Tue, 02 May 2017 08:38:34 +0000	85,1205000000	-0,0966
Sun, 30 Apr 2017 03:39:18 +0000	85,2171000000	+0,4193
Fri, 28 Apr 2017 03:14:44 +0000	84,7978000000	-0,4702
Thu, 27 Apr 2017 11:55:06 +0000	85,2680000000	-0,2733
Thu, 27 Apr 2017 07:14:11 +0000	85,5413000000	-0,8191
Tue, 25 Apr 2017 11:59:09 +0000	86,3604000000	+0,0181
Sun, 23 Apr 2017 16:57:53 +0000	86,3423000000	+0,8779
Wed, 19 Apr 2017 10:20:21 +0000	85,4644000000	+1,137
Mon, 17 Apr 2017 12:06:14 +0000	84,3274000000	-0,3135
Sat, 15 Apr 2017 00:28:15 +0000	84,6409000000	+0,2619
Thu, 13 Apr 2017 16:29:24 +0000	84,3790000000	+0,0068
Thu, 13 Apr 2017 02:40:01 +0000	84,3722000000	+0,4853
Wed, 12 Apr 2017 19:42:02 +0000	83,8869000000	+1,7464
Mon, 10 Apr 2017 15:35:16 +0000	82,1405000000	-0,5121
Sun, 09 Apr 2017 00:52:17 +0000	82,6526000000	+0,0415
Fri, 07 Apr 2017 20:04:56 +0000	82,6111000000	+0,5251
Fri, 07 Apr 2017 14:56:09 +0000	82,0860000000	+0,0635
Thu, 06 Apr 2017 18:24:12 +0000	82,0225000000	-0,3435
Thu, 06 Apr 2017 07:03:27 +0000	82,3660000000	-0,0661
Wed, 05 Apr 2017 11:36:54 +0000	82,4321000000	-4,453
Mon, 27 Mar 2017 17:26:52 +0000	86,8851000000	-2,9451
Sun, 26 Mar 2017 14:41:31 +0000	89,8302000000	-0,0217
Sat, 25 Mar 2017 11:34:37 +0000	89,8519000000	-0,3957
Fri, 24 Mar 2017 01:34:12 +0000	90,2476000000	+1,3118
Tue, 21 Mar 2017 20:12:47 +0000	88,9358000000	+0,7893
Mon, 20 Mar 2017 23:08:11 +0000	88,1465000000	-0,4958
Sat, 18 Mar 2017 21:34:14 +0000	88,6423000000	+0,1997
Thu, 16 Mar 2017 19:15:11 +0000	88,4426000000	+0,204
Thu, 16 Mar 2017 12:23:57 +0000	88,2386000000	+1,0475
Tue, 14 Mar 2017 18:15:05 +0000	87,1911000000	+0,0134
Tue, 14 Mar 2017 03:18:32 +0000	87,1777000000	-0,1034
Fri, 10 Mar 2017 22:45:18 +0000	87,2811000000	+0,3006
Fri, 10 Mar 2017 13:06:10 +0000	86,9805000000	-0,1802
Fri, 10 Mar 2017 09:27:18 +0000	87,1607000000	-0,2733
Thu, 09 Mar 2017 14:51:06 +0000	87,4340000000	-0,2245
Thu, 09 Mar 2017 10:45:44 +0000	87,6585000000	-0,5658
Wed, 08 Mar 2017 11:54:33 +0000	88,2243000000	-0,3653
Tue, 07 Mar 2017 12:28:47 +0000	88,5896000000	+0,317
Sat, 04 Mar 2017 23:20:38 +0000	88,2726000000	+0,456
Fri, 03 Mar 2017 05:28:02 +0000	87,8166000000	+1,4271
Tue, 28 Feb 2017 12:57:59 +0000	86,3895000000	-0,5369
Tue, 28 Feb 2017 08:58:09 +0000	86,9264000000	-0,2243
Sun, 26 Feb 2017 18:08:22 +0000	87,1507000000	-0,0694
Sun, 26 Feb 2017 11:40:11 +0000	87,2201000000	0
Sat, 25 Feb 2017 06:13:23 +0000	87,2201000000	-0,1833
Fri, 24 Feb 2017 21:53:02 +0000	87,4034000000	-0,3133
Fri, 24 Feb 2017 01:14:27 +0000	87,7167000000	+0,553
Mon, 20 Feb 2017 10:01:24 +0000	87,1637000000	-0,4377
Thu, 16 Feb 2017 21:40:13 +0000	87,6014000000	-0,2483
Thu, 16 Feb 2017 11:25:47 +0000	87,8497000000	+1,6398
Mon, 13 Feb 2017 22:34:07 +0000	86,2099000000	+0,3972
Fri, 10 Feb 2017 11:17:51 +0000	85,8127000000	+0,53
Thu, 09 Feb 2017 00:59:48 +0000	85,2827000000	-0,1774
Mon, 06 Feb 2017 09:26:25 +0000	85,4601000000	-0,2264
Fri, 03 Feb 2017 00:24:35 +0000	85,6865000000	+0,6769
Thu, 02 Feb 2017 04:39:15 +0000	85,0096000000	-2,4094
Sun, 29 Jan 2017 20:29:03 +0000	87,4190000000	-0,049
Sun, 29 Jan 2017 05:34:08 +0000	87,4680000000	0
Sun, 29 Jan 2017 01:31:08 +0000	87,4680000000	+0,4817
Thu, 26 Jan 2017 00:43:43 +0000	86,9863000000	-0,4352
Tue, 24 Jan 2017 21:46:33 +0000	87,4215000000	+0,4854
Sun, 15 Jan 2017 21:47:06 +0000	86,9361000000	+0,0037
Sun, 15 Jan 2017 01:50:44 +0000	86,9324000000	0
Sat, 14 Jan 2017 05:51:46 +0000	86,9324000000	+0,3436
Wed, 11 Jan 2017 16:50:24 +0000	86,5888000000	-0,8258
Tue, 10 Jan 2017 19:22:53 +0000	87,4146000000	-0,0849
Tue, 10 Jan 2017 09:18:21 +0000	87,4995000000	+0,1392
Thu, 05 Jan 2017 08:42:23 +0000	87,3603000000	-0,1921
Thu, 05 Jan 2017 03:42:22 +0000	87,5524000000	+1,668
Wed, 04 Jan 2017 07:36:13 +0000	85,8844000000	-0,1177
Sun, 01 Jan 2017 02:47:13 +0000	86,0021000000	+0,0185
Fri, 30 Dec 2016 20:03:38 +0000	85,9836000000	+0,316
Fri, 30 Dec 2016 12:40:21 +0000	85,6676000000	-0,4558
Tue, 27 Dec 2016 20:05:17 +0000	86,1234000000	+0,6134
Sun, 25 Dec 2016 14:28:38 +0000	85,5100000000	0
Sun, 25 Dec 2016 00:20:11 +0000	85,5100000000	-0,1834
Fri, 23 Dec 2016 21:18:06 +0000	85,6934000000	+0,0733
Fri, 23 Dec 2016 15:28:55 +0000	85,6201000000	+0,2322
Thu, 22 Dec 2016 00:46:42 +0000	85,3879000000	+0,6894
Tue, 20 Dec 2016 14:53:44 +0000	84,6985000000	+0,059
Mon, 19 Dec 2016 08:31:31 +0000	84,6395000000	+0,1124
Sat, 17 Dec 2016 13:00:50 +0000	84,5271000000	-0,885
Tue, 13 Dec 2016 06:59:35 +0000	85,4121000000	-0,1422
Mon, 12 Dec 2016 23:46:11 +0000	85,5543000000	+0,6094
Sat, 10 Dec 2016 16:27:27 +0000	84,9449000000	-0,308
Thu, 08 Dec 2016 19:01:56 +0000	85,2529000000	-0,2089
Wed, 07 Dec 2016 09:21:55 +0000	85,4618000000	+0,4553
Tue, 06 Dec 2016 09:05:52 +0000	85,0065000000	+1,8133
Sun, 04 Dec 2016 12:06:33 +0000	83,1932000000	0
Sat, 03 Dec 2016 10:10:05 +0000	83,1932000000	-0,2663
Thu, 01 Dec 2016 09:33:53 +0000	83,4595000000	-0,0357
Thu, 01 Dec 2016 05:34:26 +0000	83,4952000000	+0,3211
Sun, 27 Nov 2016 17:03:16 +0000	83,1741000000	-0,1239
Sun, 27 Nov 2016 05:01:19 +0000	83,2980000000	0
Sat, 26 Nov 2016 12:36:57 +0000	83,2980000000	+0,4756
Fri, 25 Nov 2016 19:23:37 +0000	82,8224000000	-0,1228
Wed, 23 Nov 2016 17:28:25 +0000	82,9452000000	+1,5041
Sun, 20 Nov 2016 17:04:54 +0000	81,4411000000	0
Sat, 19 Nov 2016 23:08:55 +0000	81,4411000000	-0,011
Mon, 14 Nov 2016 15:40:57 +0000	81,4521000000	-0,3212
Sun, 13 Nov 2016 14:08:03 +0000	81,7733000000	-3,0806
Wed, 02 Nov 2016 01:51:34 +0000	84,8539000000	+3,1002
Tue, 25 Oct 2016 22:44:51 +0000	81,7537000000	-0,0507
Tue, 25 Oct 2016 18:57:01 +0000	81,8044000000	+0,6405
Fri, 21 Oct 2016 17:54:56 +0000	81,1639000000	+0,2086
Wed, 19 Oct 2016 15:22:29 +0000	80,9553000000	+1,4296
Thu, 13 Oct 2016 21:47:20 +0000	79,5257000000	+0,6711
Tue, 11 Oct 2016 19:18:22 +0000	78,8546000000	-1,7917
Fri, 07 Oct 2016 09:57:58 +0000	80,6463000000	+1,3272
Thu, 29 Sep 2016 19:52:04 +0000	79,3191000000	-1,4666
Wed, 28 Sep 2016 05:16:47 +0000	80,7857000000	-0,0448
Mon, 26 Sep 2016 22:09:22 +0000	80,8305000000	-0,3928
Sun, 25 Sep 2016 12:04:08 +0000	81,2233000000	0
Sat, 24 Sep 2016 20:22:52 +0000	81,2233000000	0
Sat, 24 Sep 2016 15:29:53 +0000	81,2233000000	+0,6026
Tue, 20 Sep 2016 15:37:24 +0000	80,6207000000	+1,0071
Mon, 19 Sep 2016 20:57:02 +0000	79,6136000000	-0,0203
Sun, 18 Sep 2016 23:11:37 +0000	79,6339000000	0
Sat, 17 Sep 2016 14:50:04 +0000	79,6339000000	+1,6248
Wed, 14 Sep 2016 01:04:20 +0000	78,0091000000	-1,3503
Sat, 10 Sep 2016 03:09:17 +0000	79,3594000000	0
Fri, 09 Sep 2016 19:23:31 +0000	79,3594000000	+1,3178
Thu, 08 Sep 2016 03:50:09 +0000	78,0416000000	-1,2201
Mon, 05 Sep 2016 05:52:16 +0000	79,2617000000	+2,5854
Sat, 03 Sep 2016 06:18:03 +0000	76,6763000000	-0,0964
Fri, 02 Sep 2016 14:40:01 +0000	76,7727000000	+0,6485
Wed, 31 Aug 2016 23:52:53 +0000	76,1242000000	-0,8947
Tue, 30 Aug 2016 01:43:42 +0000	77,0189000000	-1,9516
Thu, 25 Aug 2016 17:11:28 +0000	78,9705000000	-3,9397
Sun, 21 Aug 2016 10:02:52 +0000	82,9102000000	+0,2545
Thu, 18 Aug 2016 03:15:53 +0000	82,6557000000	+0,754
Tue, 16 Aug 2016 15:34:18 +0000	81,9017000000	-0,2084
Sun, 14 Aug 2016 16:50:50 +0000	82,1101000000	0
Sat, 13 Aug 2016 03:57:28 +0000	82,1101000000	-0,3773
Thu, 11 Aug 2016 23:56:57 +0000	82,4874000000	+1,3365
Tue, 09 Aug 2016 06:07:06 +0000	81,1509000000	+0,2443
Sun, 07 Aug 2016 03:45:44 +0000	80,9066000000	+0,8098
Wed, 03 Aug 2016 10:03:50 +0000	80,0968000000	+1,3397
Sat, 30 Jul 2016 17:01:02 +0000	78,7571000000	-0,2624
Thu, 28 Jul 2016 16:46:11 +0000	79,0195000000	-0,8527
Sun, 24 Jul 2016 10:55:49 +0000	79,8722000000	+0,0784
Wed, 20 Jul 2016 19:53:18 +0000	79,7938000000	+0,4263
Tue, 19 Jul 2016 14:47:20 +0000	79,3675000000	+0,4801
Sun, 17 Jul 2016 11:46:32 +0000	78,8874000000	-0,1873
Fri, 15 Jul 2016 23:43:55 +0000	79,0747000000	0
Fri, 15 Jul 2016 20:17:38 +0000	79,0747000000	-0,639
Wed, 13 Jul 2016 13:15:19 +0000	79,7137000000	+1,2593
Fri, 08 Jul 2016 23:43:59 +0000	78,4544000000	-0,0714
Tue, 05 Jul 2016 23:05:08 +0000	78,5258000000	-0,0645
Tue, 05 Jul 2016 14:28:35 +0000	78,5903000000	-0,2217
Sun, 03 Jul 2016 23:05:10 +0000	78,8120000000	-0,1173
Fri, 01 Jul 2016 20:00:48 +0000	78,9293000000	+0,2251
Thu, 30 Jun 2016 19:37:37 +0000	78,7042000000	+1,1078
Sat, 25 Jun 2016 14:51:14 +0000	77,5964000000	-0,1977
Fri, 24 Jun 2016 16:42:34 +0000	77,7941000000	+0,6981
Sat, 18 Jun 2016 15:11:53 +0000	77,0960000000	0
Fri, 17 Jun 2016 22:17:27 +0000	77,0960000000	+0,1936
Tue, 14 Jun 2016 16:22:53 +0000	76,9024000000	-1,8824
Sun, 12 Jun 2016 10:41:27 +0000	78,7848000000	+0,1966
Wed, 08 Jun 2016 14:52:16 +0000	78,5882000000	+1,0179
Tue, 07 Jun 2016 07:32:52 +0000	77,5703000000	-0,0682
Mon, 06 Jun 2016 17:05:03 +0000	77,6385000000	+0,4767
Sun, 05 Jun 2016 23:19:10 +0000	77,1618000000	+0,5653
Sat, 04 Jun 2016 05:53:23 +0000	76,5965000000	+1,0668
Sun, 29 May 2016 19:51:20 +0000	75,5297000000	-0,1289
Mon, 23 May 2016 06:28:12 +0000	75,6586000000	+0,2979
Sat, 21 May 2016 00:28:01 +0000	75,3607000000	+0,1405
Fri, 20 May 2016 11:49:59 +0000	75,2202000000	+0,3001
Thu, 19 May 2016 13:49:34 +0000	74,9201000000	-0,2021
Tue, 17 May 2016 02:28:50 +0000	75,1222000000	-0,6505
Mon, 16 May 2016 11:48:43 +0000	75,7727000000	-0,9667
Sun, 15 May 2016 12:50:18 +0000	76,7394000000	-0,5809
Fri, 13 May 2016 07:56:25 +0000	77,3203000000	-0,4542
Thu, 12 May 2016 18:05:16 +0000	77,7745000000	+0,2658
Thu, 12 May 2016 00:39:51 +0000	77,5087000000	+0,6559
Wed, 11 May 2016 07:32:39 +0000	76,8528000000	+0,108
Tue, 10 May 2016 12:36:01 +0000	76,7448000000	-1,6203
Sun, 08 May 2016 12:35:24 +0000	78,3651000000	-0,5977
Tue, 03 May 2016 15:02:59 +0000	78,9628000000	-1,5959
Fri, 29 Apr 2016 16:37:10 +0000	80,5587000000	+1,554
Tue, 26 Apr 2016 07:56:27 +0000	79,0047000000	-0,6008
Mon, 25 Apr 2016 03:22:19 +0000	79,6055000000	+0,3317
Wed, 20 Apr 2016 07:37:56 +0000	79,2738000000	+1,2382
Mon, 18 Apr 2016 07:39:46 +0000	78,0356000000	-0,689
Sat, 16 Apr 2016 07:13:28 +0000	78,7246000000	+0,0989
Fri, 15 Apr 2016 17:55:38 +0000	78,6257000000	+1,829
Wed, 06 Apr 2016 03:29:15 +0000	76,7967000000	-0,8234
Fri, 01 Apr 2016 13:33:01 +0000	77,6201000000	+1,6727
Wed, 30 Mar 2016 04:42:35 +0000	75,9474000000	+0,2886
Fri, 25 Mar 2016 09:52:20 +0000	75,6588000000	-0,0947
Thu, 24 Mar 2016 02:43:17 +0000	75,7535000000	-0,2289
Tue, 22 Mar 2016 03:03:50 +0000	75,9824000000	-0,3134
Sun, 20 Mar 2016 03:43:06 +0000	76,2958000000	+1,499
Wed, 16 Mar 2016 03:59:57 +0000	74,7968000000	-2,389
Mon, 14 Mar 2016 11:20:23 +0000	77,1858000000	-0,8668
Sun, 13 Mar 2016 17:54:59 +0000	78,0526000000	0
Sat, 12 Mar 2016 21:35:12 +0000	78,0526000000	-0,7406
Wed, 09 Mar 2016 13:12:11 +0000	78,7932000000	+0,0086
Wed, 09 Mar 2016 03:05:48 +0000	78,7846000000	+0,7969
Sun, 06 Mar 2016 03:46:22 +0000	77,9877000000	-0,2618
Thu, 03 Mar 2016 05:18:11 +0000	78,2495000000	-0,3231
Wed, 02 Mar 2016 19:03:19 +0000	78,5726000000	+0,2436
Wed, 02 Mar 2016 09:11:52 +0000	78,3290000000	+0,3652
Tue, 01 Mar 2016 01:48:52 +0000	77,9638000000	+1,0379
Sat, 27 Feb 2016 23:47:42 +0000	76,9259000000	-1,914
Wed, 24 Feb 2016 17:06:33 +0000	78,8399000000	-1,3165
Sun, 21 Feb 2016 07:52:49 +0000	80,1564000000	0
Sat, 20 Feb 2016 22:37:35 +0000	80,1564000000	+0,0295
Fri, 19 Feb 2016 10:47:57 +0000	80,1269000000	+2,4101
Wed, 17 Feb 2016 05:30:28 +0000	77,7168000000	+1,0083
Mon, 15 Feb 2016 18:01:18 +0000	76,7085000000	+0,028
Mon, 15 Feb 2016 09:48:51 +0000	76,6805000000	+0,6505
Sat, 13 Feb 2016 15:08:27 +0000	76,0300000000	+0,6423
Thu, 11 Feb 2016 03:27:21 +0000	75,3877000000	+0,6795
Thu, 04 Feb 2016 08:22:21 +0000	74,7082000000	+1,3175
Thu, 28 Jan 2016 02:20:25 +0000	73,3907000000	+0,6659
Sun, 24 Jan 2016 19:45:24 +0000	72,7248000000	0
Sat, 23 Jan 2016 17:08:17 +0000	72,7248000000	+0,8017
Mon, 18 Jan 2016 14:57:28 +0000	71,9231000000	-0,4087
Sun, 17 Jan 2016 19:22:48 +0000	72,3318000000	-0,6477
Thu, 14 Jan 2016 00:46:45 +0000	72,9795000000	+0,0982
Wed, 13 Jan 2016 02:33:28 +0000	72,8813000000	-1,2466
Sun, 10 Jan 2016 17:18:38 +0000	74,1279000000	-1,9183
Wed, 06 Jan 2016 15:56:55 +0000	76,0462000000	-0,623
Mon, 04 Jan 2016 13:27:24 +0000	76,6692000000	+0,6494
Sat, 02 Jan 2016 12:44:51 +0000	76,0198000000	0
Sat, 02 Jan 2016 09:00:06 +0000	76,0198000000	0
Fri, 01 Jan 2016 09:05:16 +0000	76,0198000000	+0,4732
Thu, 31 Dec 2015 06:08:55 +0000	75,5466000000	-1,5996
Tue, 22 Dec 2015 10:23:57 +0000	77,1462000000	-1,2395
Sat, 19 Dec 2015 19:04:37 +0000	78,3857000000	+0,7295
Fri, 18 Dec 2015 06:27:59 +0000	77,6562000000	+2,4888
Fri, 11 Dec 2015 14:45:13 +0000	75,1674000000	-5,6605
Sun, 06 Dec 2015 00:49:07 +0000	80,8279000000	+0,6678
Mon, 30 Nov 2015 19:24:19 +0000	80,1601000000	-0,1561
Fri, 27 Nov 2015 21:12:15 +0000	80,3162000000	-0,5576
Thu, 26 Nov 2015 08:29:23 +0000	80,8738000000	-2,0213
Sat, 21 Nov 2015 17:21:03 +0000	82,8951000000	+0,4285
Wed, 18 Nov 2015 13:19:38 +0000	82,4666000000	+0,5199
Tue, 17 Nov 2015 21:26:54 +0000	81,9467000000	+0,5358
Sat, 14 Nov 2015 15:06:54 +0000	81,4109000000	-0,1416
Fri, 13 Nov 2015 12:24:59 +0000	81,5525000000	+0,163
Sun, 08 Nov 2015 13:27:48 +0000	81,3895000000	0
Sat, 07 Nov 2015 14:07:14 +0000	81,3895000000	-1,1645
Sat, 31 Oct 2015 07:57:30 +0000	82,5540000000	-0,3089
Tue, 27 Oct 2015 08:36:14 +0000	82,8629000000	-2,9906
Mon, 19 Oct 2015 07:34:35 +0000	85,8535000000	-0,6341
Sat, 17 Oct 2015 02:55:49 +0000	86,4876000000	+0,5751
Tue, 13 Oct 2015 04:11:23 +0000	85,9125000000	-0,0716
Sat, 10 Oct 2015 11:08:02 +0000	85,9841000000	-0,1262
Fri, 09 Oct 2015 12:32:11 +0000	86,1103000000	+0,8393
Mon, 05 Oct 2015 19:48:36 +0000	85,2710000000	-0,5099
Sun, 27 Sep 2015 13:18:51 +0000	85,7809000000	+0,0146
Fri, 25 Sep 2015 19:53:01 +0000	85,7663000000	-0,1975
Thu, 24 Sep 2015 05:12:57 +0000	85,9638000000	-1,1312
Sat, 12 Sep 2015 03:13:05 +0000	87,0950000000	-2,5369
Fri, 28 Aug 2015 05:23:14 +0000	89,6319000000	-2,5984
Fri, 21 Aug 2015 23:31:20 +0000	92,2303000000	-0,4661
Wed, 12 Aug 2015 06:42:37 +0000	92,6964000000	+0,3141
Tue, 11 Aug 2015 17:27:08 +0000	92,3823000000	-0,3767
Tue, 11 Aug 2015 12:23:22 +0000	92,7590000000	+1,1152
Mon, 10 Aug 2015 16:53:05 +0000	91,6438000000	-1,0598
Sat, 25 Jul 2015 16:15:00 +0000	92,7036000000	-0,7223
Fri, 24 Jul 2015 04:59:46 +0000	93,4259000000	+0,5453
Tue, 21 Jul 2015 13:58:19 +0000	92,8806000000	-0,1935
Sun, 19 Jul 2015 01:34:01 +0000	93,0741000000	+2,0286
Mon, 06 Jul 2015 08:04:35 +0000	91,0455000000	-0,5068
Fri, 03 Jul 2015 11:46:07 +0000	91,5523000000	-0,1226
Thu, 02 Jul 2015 04:38:13 +0000	91,6749000000	-0,4101
Wed, 01 Jul 2015 01:57:15 +0000	92,0850000000	+0,0402
Sun, 28 Jun 2015 15:00:33 +0000	92,0448000000	+2,1114
Sat, 13 Jun 2015 17:17:23 +0000	89,9334000000	+0,2826
Wed, 10 Jun 2015 05:18:10 +0000	89,6508000000	-2,6928
Wed, 20 May 2015 17:45:30 +0000	92,3436000000	+0,3785
Sun, 17 May 2015 05:01:57 +0000	91,9651000000	+1,1507
Thu, 30 Apr 2015 04:06:54 +0000	90,8144000000	+0,2167
Thu, 30 Apr 2015 00:51:34 +0000	90,5977000000	+0,4945
Tue, 28 Apr 2015 17:16:39 +0000	90,1032000000	+1,3232
Sun, 26 Apr 2015 11:16:29 +0000	88,7800000000	+0,0942
Thu, 23 Apr 2015 01:49:25 +0000	88,6858000000	-0,8503
Tue, 21 Apr 2015 15:25:17 +0000	89,5361000000	-2,7761
Tue, 07 Apr 2015 05:29:17 +0000	92,3122000000	+1,3993
Sun, 05 Apr 2015 17:48:41 +0000	90,9129000000	-0,565
Thu, 02 Apr 2015 20:45:37 +0000	91,4779000000	-0,3211
Sun, 29 Mar 2015 23:12:58 +0000	91,7990000000	-0,3343
Thu, 26 Mar 2015 22:35:41 +0000	92,1333000000	-1,5996
Tue, 20 Jan 2015 11:51:27 +0000	93,7329000000	+0,3668
Sun, 18 Jan 2015 15:49:38 +0000	93,3661000000	-1,1361
Fri, 26 Dec 2014 00:59:23 +0000	94,5022000000	-0,2957
Thu, 25 Dec 2014 03:13:15 +0000	94,7979000000	+0,0544
Fri, 12 Dec 2014 10:57:24 +0000	94,7435000000	-6,6073
Tue, 25 Nov 2014 10:01:15 +0000	101,3508000000	-0,3576
Mon, 24 Nov 2014 15:45:10 +0000	101,7084000000	+4,171
Sat, 01 Nov 2014 13:53:30 +0000	97,5374000000	+0,9122
Fri, 24 Oct 2014 00:00:00 +0000	96,6252000000	+0,8411
Thu, 23 Oct 2014 07:42:26 +0000	95,7841000000	+1,5015
Mon, 22 Sep 2014 09:13:26 +0000	94,2826000000	-0,114
Fri, 12 Sep 2014 18:35:46 +0000	94,3966000000	-0,9904
Sat, 06 Sep 2014 02:47:46 +0000	95,3870000000	-0,1207
Mon, 25 Aug 2014 00:17:31 +0000	95,5077000000	-1,0069
Sat, 16 Aug 2014 02:54:54 +0000	96,5146000000	-0,413
Fri, 15 Aug 2014 17:37:39 +0000	96,9276000000	+0,1904
Thu, 14 Aug 2014 04:05:51 +0000	96,7372000000	-0,1273
Wed, 13 Aug 2014 11:28:13 +0000	96,8645000000	+0,3116
Tue, 12 Aug 2014 21:54:52 +0000	96,5529000000	+0,048
Fri, 08 Aug 2014 11:45:06 +0000	96,5049000000	+0,1579
Tue, 05 Aug 2014 17:31:07 +0000	96,3470000000	-1,3723
Mon, 28 Jul 2014 06:45:36 +0000	97,7193000000	+2,5551
Fri, 13 Jun 2014 02:15:09 +0000	95,1642000000	-2,1426
Wed, 28 May 2014 10:35:26 +0000	97,3068000000	-2,1864
Sun, 25 May 2014 08:20:20 +0000	99,4932000000	+0,819
Wed, 21 May 2014 18:29:30 +0000	98,6742000000	+0,9686
Sun, 27 Apr 2014 11:12:10 +0000	97,7056000000	-1,2654
Mon, 14 Apr 2014 17:15:09 +0000	98,9710000000	+0,1419
Sun, 13 Apr 2014 11:34:46 +0000	98,8291000000	-0,4374
Thu, 20 Mar 2014 02:38:04 +0000	99,2665000000	-0,1078
Thu, 06 Mar 2014 07:22:29 +0000	99,3743000000	+2,5126
Mon, 03 Feb 2014 01:34:54 +0000	96,8617000000	-0,9847
Sun, 19 Jan 2014 06:03:57 +0000	97,8464000000	+0,1863
Tue, 14 Jan 2014 15:55:18 +0000	97,6601000000	-1,8824
Sat, 11 Jan 2014 19:06:16 +0000	99,5425000000	-2,8996
Mon, 16 Dec 2013 23:19:33 +0000	102,4421000000	+0,4064
Mon, 16 Dec 2013 07:07:27 +0000	102,0357000000	-0,2781
Fri, 13 Dec 2013 15:01:39 +0000	102,3138000000	+0,2018
Sun, 08 Dec 2013 19:40:00 +0000	102,1120000000	-0,987
Tue, 03 Dec 2013 07:10:32 +0000	103,0990000000	-0,691
Sat, 30 Nov 2013 00:54:55 +0000	103,7900000000	-0,466111
Sun, 03 Nov 2013 02:09:34 +0000	104,2561110000	-3,799974
Thu, 24 Oct 2013 02:23:50 +0000	108,0560850000	-0,328695
Sat, 12 Oct 2013 23:28:22 +0000	108,3847800000	+1,427607
Mon, 07 Oct 2013 09:17:48 +0000	106,9571730000	-0,908274
Fri, 27 Sep 2013 09:39:47 +0000	107,8654470000	-0,928323
Tue, 24 Sep 2013 21:09:18 +0000	108,7937700000	-0,163839
Fri, 13 Sep 2013 11:15:16 +0000	108,9576090000	+0,802226
Sat, 31 Aug 2013 14:33:06 +0000	108,1553830000	-0,553971
Sat, 24 Aug 2013 21:03:12 +0000	108,7093540000	-4,811757
Sat, 10 Aug 2013 08:23:32 +0000	113,5211110000	-0,026269
Mon, 05 Aug 2013 14:52:16 +0000	113,5473800000	+0,242258
Wed, 31 Jul 2013 00:43:33 +0000	113,3051220000	-0,328286
Thu, 25 Jul 2013 13:15:22 +0000	113,6334080000	-0,492849
Thu, 18 Jul 2013 12:25:19 +0000	114,1262570000	+0,866749
Tue, 16 Jul 2013 12:31:41 +0000	113,2595080000	-0,01802
Tue, 16 Jul 2013 00:17:20 +0000	113,2775280000	+0,05771
Thu, 04 Jul 2013 12:58:19 +0000	113,2198180000	-0,668302
Wed, 26 Jun 2013 03:21:22 +0000	113,8881200000	+2,939459
Thu, 06 Jun 2013 10:37:35 +0000	110,9486610000	-7,441283
Tue, 21 May 2013 05:05:10 +0000	118,3899440000	-3,710056
Thu, 02 May 2013 04:41:44 +0000	122,1000000000	0
Sun, 28 Apr 2013 04:46:05 +0000	122,1000000000	+0,859239
Sat, 20 Apr 2013 06:45:54 +0000	121,2407610000	+1,24748
Fri, 22 Mar 2013 15:11:43 +0000	119,9932810000	+0,242165
Thu, 21 Mar 2013 10:26:37 +0000	119,7511160000	-1,549887
Tue, 19 Mar 2013 00:29:23 +0000	121,3010030000	+0,431438
Mon, 18 Mar 2013 09:07:24 +0000	120,8695650000	-0,008213
Sun, 17 Mar 2013 12:16:01 +0000	120,8777780000	+1,221596
Sun, 03 Mar 2013 04:32:42 +0000	119,6561820000	-2,749223
Thu, 28 Feb 2013 02:12:11 +0000	122,4054050000	+0,295742
Fri, 22 Feb 2013 09:56:58 +0000	122,1096630000	-0,475019
Sun, 17 Feb 2013 13:55:17 +0000	122,5846820000	0
Sat, 16 Feb 2013 01:29:40 +0000	122,5846820000	+0,687719
Thu, 14 Feb 2013 16:16:09 +0000	121,8969630000	-0,553145
Thu, 14 Feb 2013 02:45:13 +0000	122,4501080000	+0,698751
Wed, 13 Feb 2013 12:08:53 +0000	121,7513570000	-0,463944
Tue, 12 Feb 2013 05:56:25 +0000	122,2153010000	-1,019348
Sun, 10 Feb 2013 04:34:35 +0000	123,2346490000	+1,001862
Sun, 03 Feb 2013 10:27:42 +0000	122,2327870000	+1,94569
Sun, 27 Jan 2013 01:47:50 +0000	120,2870970000	+1,199266
Sat, 19 Jan 2013 11:23:06 +0000	119,0878310000	-2,967195
Sun, 13 Jan 2013 16:07:21 +0000	122,0550260000	0
Sat, 12 Jan 2013 14:11:24 +0000	122,0550260000	-3,474761
Wed, 02 Jan 2013 23:47:15 +0000	125,5297870000	+1,656532
Wed, 12 Dec 2012 18:45:49 +0000	123,8732550000	+0,039025
Tue, 11 Dec 2012 18:55:24 +0000	123,8342300000	+0,204761
Thu, 29 Nov 2012 23:15:01 +0000	123,6294690000	+1,426429
Sat, 24 Nov 2012 06:16:36 +0000	122,2030400000	-0,641525
Mon, 19 Nov 2012 15:11:36 +0000	122,8445650000	-0,42538
Sun, 18 Nov 2012 22:11:03 +0000	123,2699450000	-1,01219
Tue, 13 Nov 2012 12:47:19 +0000	124,2821350000	-0,727658
Sun, 11 Nov 2012 05:02:49 +0000	125,0097930000	+0,757345
Fri, 09 Nov 2012 19:59:16 +0000	124,2524480000	-0,748641
Fri, 09 Nov 2012 05:58:17 +0000	125,0010890000	-1,42203
Wed, 07 Nov 2012 05:20:21 +0000	126,4231190000	-8,382499
Thu, 20 Sep 2012 22:44:01 +0000	134,8056180000	-2,695511
Mon, 10 Sep 2012 16:15:27 +0000	137,5011290000	-1,497708
Fri, 15 Jun 2012 14:10:01 +0000	138,9988370000	-0,881445
Sat, 09 Jun 2012 09:19:22 +0000	139,8802820000	+0,08994
Wed, 30 May 2012 18:25:13 +0000	139,7903420000	-1,608951
Wed, 30 May 2012 05:12:26 +0000	141,3992930000	+0,431284
Mon, 28 May 2012 11:51:42 +0000	140,9680090000	+1,143243
Sun, 20 May 2012 05:55:45 +0000	139,8247660000	-0,444465
Fri, 18 May 2012 02:02:22 +0000	140,2692310000	-5,162587
Tue, 08 May 2012 07:36:30 +0000	145,4318180000	+0,109457
Mon, 07 May 2012 07:12:41 +0000	145,3223610000	-0,7342
Mon, 30 Apr 2012 06:26:37 +0000	146,0565610000	+0,425162
Sun, 22 Apr 2012 08:18:10 +0000	145,6313990000	-0,411931
Fri, 20 Apr 2012 21:42:50 +0000	146,0433300000	+0,105901
Wed, 18 Apr 2012 07:30:09 +0000	145,9374290000	+3,31342
Sat, 14 Apr 2012 07:18:50 +0000	142,6240090000	-1,420059
Fri, 06 Apr 2012 06:39:59 +0000	144,0440680000	-0,511362
Thu, 05 Apr 2012 09:32:40 +0000	144,5554300000	-3,645026
Fri, 30 Mar 2012 02:12:47 +0000	148,2004560000	+0,33682
Thu, 29 Mar 2012 12:59:46 +0000	147,8636360000	+0,055726
Thu, 22 Mar 2012 02:21:06 +0000	147,8079100000	0

Обратите внимание, что информация об обменного курса NAD в KRW обнавляется каждые 3 часа. Last update was at Tue, 08 May 2018 18:37:10 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Намибийский доллар/Южно-корейский вон

Примечание: График курса обмена валют Намибийский доллар/Южно-корейский вон позволит вам увидеть бесплатно историю курса валюты для валютною пару NAD/KRW. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Намибийский доллар к 1 Южно-корейский вон в течение 2238 дней.

NAD

Доллар был валюты Намибии с 1993 года. Обычно сокращается с знак доллара $, или альтернативно N$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.

KRW

Вон — Валюта Южной Кореи. Один выиграл делится на 100 Чон, валютным субъединицы. Чон больше не используется для повседневных операций и появляется только в иностранных валют. Один из Южно-корейский вон (по состоянию на 25 мая 2010) равен 0.114364 Северной Кореи, выиграл, по официальному курсу Северной Кореи.