Обменный курс на сегодня для NAD/KWD является NAD за KWD, это означает, что с 100 Намибийских долларов можете купить Кувейтские динары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару NAD/KWD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о NAD или KWD.

NAD в KWD обменного курса

Дата	Обменный курс	Вариация
Fri, 16 Mar 2018 13:13:59 +0000	0,0251000000	+0,0037
Sat, 28 Oct 2017 12:19:22 +0000	0,0214000000	-0,0006
Mon, 23 Oct 2017 10:46:24 +0000	0,0220000000	-0,0002
Sat, 21 Oct 2017 07:44:46 +0000	0,0222000000	+0,0002
Fri, 20 Oct 2017 13:55:52 +0000	0,0220000000	-0,0002
Wed, 18 Oct 2017 16:18:33 +0000	0,0222000000	-0,0005
Mon, 16 Oct 2017 18:26:37 +0000	0,0227000000	+0,0008
Tue, 03 Oct 2017 12:56:25 +0000	0,0219000000	-0,0004
Sat, 30 Sep 2017 02:49:09 +0000	0,0223000000	-0,0003
Tue, 26 Sep 2017 18:44:41 +0000	0,0226000000	0
Wed, 20 Sep 2017 05:48:29 +0000	0,0226000000	-0,0001
Tue, 19 Sep 2017 02:13:21 +0000	0,0227000000	-0,0005
Tue, 12 Sep 2017 18:45:02 +0000	0,0232000000	-0,0001
Mon, 11 Sep 2017 15:55:55 +0000	0,0233000000	0
Mon, 04 Sep 2017 04:09:27 +0000	0,0233000000	+0,0001
Sat, 26 Aug 2017 12:29:11 +0000	0,0232000000	+0,0003
Fri, 25 Aug 2017 13:18:56 +0000	0,0229000000	0
Wed, 23 Aug 2017 23:20:19 +0000	0,0229000000	+0,0004
Sun, 13 Aug 2017 20:17:17 +0000	0,0225000000	0
Wed, 09 Aug 2017 21:42:37 +0000	0,0225000000	0
Wed, 09 Aug 2017 04:36:10 +0000	0,0225000000	0
Sun, 06 Aug 2017 02:57:38 +0000	0,0225000000	-0,0007
Sun, 30 Jul 2017 22:46:33 +0000	0,0232000000	-0,0002
Sun, 23 Jul 2017 19:08:03 +0000	0,0234000000	0
Sat, 22 Jul 2017 01:47:52 +0000	0,0234000000	0
Wed, 19 Jul 2017 12:21:22 +0000	0,0234000000	10
Tue, 18 Jul 2017 04:46:06 +0000	0,0235000000	0
Mon, 17 Jul 2017 14:51:03 +0000	0,0235000000	+0,0003
Sun, 16 Jul 2017 17:56:38 +0000	0,0232000000	+0,0006
Fri, 07 Jul 2017 15:19:15 +0000	0,0226000000	-0,0005
Fri, 30 Jun 2017 13:22:01 +0000	0,0231000000	10
Thu, 29 Jun 2017 19:29:53 +0000	0,0232000000	-0,0002
Thu, 29 Jun 2017 15:13:57 +0000	0,0234000000	0
Wed, 28 Jun 2017 14:08:12 +0000	0,0234000000	10
Sat, 24 Jun 2017 08:03:58 +0000	0,0235000000	0
Mon, 19 Jun 2017 15:13:10 +0000	0,0235000000	-0,0002
Mon, 19 Jun 2017 06:58:43 +0000	0,0237000000	0
Fri, 16 Jun 2017 16:24:12 +0000	0,0237000000	+10
Thu, 15 Jun 2017 14:13:56 +0000	0,0236000000	-0,0004
Thu, 15 Jun 2017 07:11:12 +0000	0,0240000000	10
Wed, 14 Jun 2017 18:44:51 +0000	0,0241000000	+0,0003
Wed, 14 Jun 2017 13:04:37 +0000	0,0238000000	0
Tue, 13 Jun 2017 21:08:24 +0000	0,0238000000	+0,0003
Sun, 11 Jun 2017 19:28:09 +0000	0,0235000000	0
Sat, 10 Jun 2017 20:58:22 +0000	0,0235000000	0
Sat, 10 Jun 2017 15:10:55 +0000	0,0235000000	-0,0003
Mon, 05 Jun 2017 10:32:19 +0000	0,0238000000	+0,0001
Fri, 02 Jun 2017 23:23:24 +0000	0,0237000000	+10
Fri, 02 Jun 2017 14:09:53 +0000	0,0236000000	+0,0003
Thu, 01 Jun 2017 12:38:52 +0000	0,0233000000	+0,0001
Thu, 01 Jun 2017 06:58:21 +0000	0,0232000000	-0,0002
Mon, 29 May 2017 12:07:58 +0000	0,0234000000	-0,0002
Sun, 28 May 2017 17:28:50 +0000	0,0236000000	0
Sat, 27 May 2017 05:34:44 +0000	0,0236000000	+10
Thu, 25 May 2017 13:57:17 +0000	0,0235000000	+0,0003
Tue, 23 May 2017 23:55:53 +0000	0,0232000000	+0,0002
Sat, 20 May 2017 03:30:27 +0000	0,0230000000	+0,0002
Sun, 14 May 2017 21:43:42 +0000	0,0228000000	0
Sat, 13 May 2017 17:41:38 +0000	0,0228000000	10
Thu, 11 May 2017 16:07:14 +0000	0,0229000000	+0,0003
Wed, 10 May 2017 20:44:12 +0000	0,0226000000	+0,0003
Mon, 08 May 2017 23:14:39 +0000	0,0223000000	0
Fri, 05 May 2017 05:07:07 +0000	0,0223000000	-0,0004
Mon, 01 May 2017 18:43:29 +0000	0,0227000000	10
Sun, 30 Apr 2017 08:43:13 +0000	0,0228000000	+10
Fri, 28 Apr 2017 17:38:38 +0000	0,0227000000	0
Thu, 27 Apr 2017 17:08:08 +0000	0,0227000000	-0,0006
Wed, 26 Apr 2017 00:35:23 +0000	0,0233000000	-0,0003
Mon, 24 Apr 2017 09:45:28 +0000	0,0236000000	+0,0004
Sun, 23 Apr 2017 08:02:31 +0000	0,0232000000	0
Sat, 22 Apr 2017 17:03:37 +0000	0,0232000000	+0,0003
Wed, 19 Apr 2017 10:20:23 +0000	0,0229000000	+0,0002
Mon, 17 Apr 2017 03:15:44 +0000	0,0227000000	+0,0001
Sun, 16 Apr 2017 12:31:08 +0000	0,0226000000	0
Sat, 15 Apr 2017 17:02:04 +0000	0,0226000000	-0,0001
Thu, 13 Apr 2017 06:16:11 +0000	0,0227000000	+0,0006
Sun, 09 Apr 2017 06:23:19 +0000	0,0221000000	0
Sat, 08 Apr 2017 09:17:24 +0000	0,0221000000	0
Thu, 06 Apr 2017 23:42:27 +0000	0,0221000000	0
Thu, 06 Apr 2017 08:39:49 +0000	0,0221000000	0
Wed, 05 Apr 2017 11:36:57 +0000	0,0221000000	-0,0003
Wed, 05 Apr 2017 05:15:07 +0000	0,0224000000	-0,0021
Sun, 26 Mar 2017 16:13:25 +0000	0,0245000000	+10
Fri, 24 Mar 2017 00:59:50 +0000	0,0244000000	0
Thu, 23 Mar 2017 12:48:27 +0000	0,0244000000	+0,0002
Wed, 22 Mar 2017 15:27:12 +0000	0,0242000000	+10
Mon, 20 Mar 2017 23:08:11 +0000	0,0241000000	0
Mon, 20 Mar 2017 20:06:04 +0000	0,0241000000	0
Mon, 20 Mar 2017 06:47:03 +0000	0,0241000000	+0,0002
Sun, 19 Mar 2017 02:51:15 +0000	0,0239000000	0
Sat, 18 Mar 2017 11:44:25 +0000	0,0239000000	0
Fri, 17 Mar 2017 14:42:02 +0000	0,0239000000	+10
Thu, 16 Mar 2017 02:42:11 +0000	0,0238000000	0
Wed, 15 Mar 2017 23:33:55 +0000	0,0238000000	+0,0006
Tue, 14 Mar 2017 21:19:54 +0000	0,0232000000	0
Mon, 13 Mar 2017 01:52:42 +0000	0,0232000000	-0,0001
Wed, 08 Mar 2017 14:35:37 +0000	0,0233000000	10
Sat, 04 Mar 2017 20:53:30 +0000	0,0234000000	0
Sat, 04 Mar 2017 14:20:51 +0000	0,0234000000	0
Thu, 02 Mar 2017 09:26:12 +0000	0,0234000000	10
Wed, 01 Mar 2017 20:42:51 +0000	0,0235000000	+0,0002
Wed, 01 Mar 2017 07:23:19 +0000	0,0233000000	-0,0002
Tue, 28 Feb 2017 14:18:00 +0000	0,0235000000	0
Tue, 28 Feb 2017 06:03:26 +0000	0,0235000000	10
Sun, 26 Feb 2017 18:33:20 +0000	0,0236000000	0
Sun, 26 Feb 2017 14:38:34 +0000	0,0236000000	+0,0003
Tue, 21 Feb 2017 03:27:34 +0000	0,0233000000	-0,0002
Thu, 16 Feb 2017 20:12:11 +0000	0,0235000000	+0,0002
Wed, 15 Feb 2017 00:06:03 +0000	0,0233000000	+0,0005
Sat, 11 Feb 2017 07:09:21 +0000	0,0228000000	+10
Tue, 07 Feb 2017 17:19:01 +0000	0,0227000000	-0,0003
Sat, 04 Feb 2017 05:23:22 +0000	0,0230000000	+0,0003
Sun, 29 Jan 2017 21:17:01 +0000	0,0227000000	0
Sun, 29 Jan 2017 05:34:12 +0000	0,0227000000	0
Fri, 27 Jan 2017 08:44:17 +0000	0,0227000000	10
Thu, 26 Jan 2017 17:51:42 +0000	0,0228000000	10
Tue, 24 Jan 2017 13:28:59 +0000	0,0229000000	+0,0004
Tue, 24 Jan 2017 03:19:41 +0000	0,0225000000	0
Sun, 22 Jan 2017 04:48:53 +0000	0,0225000000	0
Fri, 20 Jan 2017 23:58:52 +0000	0,0225000000	10
Mon, 16 Jan 2017 00:41:45 +0000	0,0226000000	+0,0002
Tue, 10 Jan 2017 04:33:52 +0000	0,0224000000	0
Sun, 08 Jan 2017 12:08:52 +0000	0,0224000000	0
Fri, 06 Jan 2017 12:06:45 +0000	0,0224000000	10
Thu, 05 Jan 2017 12:45:35 +0000	0,0225000000	+10
Wed, 04 Jan 2017 12:53:35 +0000	0,0224000000	+0,0007
Wed, 04 Jan 2017 00:31:08 +0000	0,0217000000	10
Thu, 29 Dec 2016 23:26:34 +0000	0,0218000000	0
Thu, 29 Dec 2016 14:08:07 +0000	0,0218000000	0
Sun, 25 Dec 2016 00:20:13 +0000	0,0218000000	10
Fri, 23 Dec 2016 21:46:44 +0000	0,0219000000	+10
Thu, 22 Dec 2016 20:50:18 +0000	0,0218000000	0
Sun, 18 Dec 2016 12:24:57 +0000	0,0218000000	0
Fri, 16 Dec 2016 13:40:07 +0000	0,0218000000	10
Thu, 15 Dec 2016 19:42:27 +0000	0,0219000000	-0,0004
Wed, 14 Dec 2016 14:21:31 +0000	0,0223000000	+0,0002
Fri, 09 Dec 2016 23:19:22 +0000	0,0221000000	-0,0002
Thu, 08 Dec 2016 23:14:14 +0000	0,0223000000	+0,0002
Tue, 06 Dec 2016 09:13:45 +0000	0,0221000000	+0,0001
Tue, 06 Dec 2016 02:59:45 +0000	0,0220000000	0
Mon, 05 Dec 2016 23:16:06 +0000	0,0220000000	+0,0003
Sun, 04 Dec 2016 12:20:07 +0000	0,0217000000	0
Sun, 04 Dec 2016 02:42:52 +0000	0,0217000000	0
Fri, 02 Dec 2016 10:16:43 +0000	0,0217000000	10
Wed, 30 Nov 2016 15:23:46 +0000	0,0218000000	0
Tue, 29 Nov 2016 21:04:29 +0000	0,0218000000	-0,0002
Mon, 28 Nov 2016 23:26:52 +0000	0,0220000000	-0,0002
Mon, 28 Nov 2016 20:17:10 +0000	0,0222000000	+0,0006
Mon, 28 Nov 2016 09:28:06 +0000	0,0216000000	0
Sun, 27 Nov 2016 05:01:21 +0000	0,0216000000	+0,0002
Thu, 24 Nov 2016 16:07:05 +0000	0,0214000000	0
Thu, 24 Nov 2016 11:39:51 +0000	0,0214000000	0
Wed, 23 Nov 2016 21:32:03 +0000	0,0214000000	-0,0002
Wed, 23 Nov 2016 00:58:05 +0000	0,0216000000	+0,0002
Mon, 21 Nov 2016 23:40:39 +0000	0,0214000000	+0,0003
Tue, 15 Nov 2016 11:23:27 +0000	0,0211000000	10
Sat, 12 Nov 2016 15:26:29 +0000	0,0212000000	0
Sat, 12 Nov 2016 09:49:39 +0000	0,0212000000	0
Sat, 12 Nov 2016 05:51:44 +0000	0,0212000000	-0,0011
Sun, 06 Nov 2016 09:27:52 +0000	0,0223000000	0
Fri, 04 Nov 2016 18:57:10 +0000	0,0223000000	10
Fri, 04 Nov 2016 09:42:56 +0000	0,0224000000	+0,0006
Sun, 30 Oct 2016 02:04:46 +0000	0,0218000000	10
Wed, 26 Oct 2016 21:11:07 +0000	0,0219000000	0
Tue, 25 Oct 2016 22:44:52 +0000	0,0219000000	+0,0002
Tue, 25 Oct 2016 00:07:14 +0000	0,0217000000	+10
Sun, 23 Oct 2016 15:18:41 +0000	0,0216000000	+0,0004
Thu, 13 Oct 2016 21:47:55 +0000	0,0212000000	+0,0002
Wed, 12 Oct 2016 19:16:17 +0000	0,0210000000	10
Wed, 12 Oct 2016 04:41:15 +0000	0,0211000000	-0,0009
Mon, 10 Oct 2016 02:03:15 +0000	0,0220000000	+0,0002
Fri, 07 Oct 2016 11:00:50 +0000	0,0218000000	-0,0004
Mon, 03 Oct 2016 12:59:43 +0000	0,0222000000	+0,0004
Sun, 02 Oct 2016 18:50:35 +0000	0,0218000000	10
Tue, 27 Sep 2016 12:20:30 +0000	0,0219000000	+0,0006
Sun, 18 Sep 2016 23:11:54 +0000	0,0213000000	0
Sun, 18 Sep 2016 08:53:40 +0000	0,0213000000	+0,0004
Wed, 14 Sep 2016 01:04:22 +0000	0,0209000000	-0,0007
Sun, 11 Sep 2016 02:47:05 +0000	0,0216000000	0
Fri, 09 Sep 2016 11:07:02 +0000	0,0216000000	+0,0002
Sun, 28 Aug 2016 06:54:14 +0000	0,0214000000	0
Sat, 27 Aug 2016 21:36:55 +0000	0,0214000000	-0,001
Sun, 21 Aug 2016 13:16:11 +0000	0,0224000000	0
Sun, 21 Aug 2016 01:04:23 +0000	0,0224000000	0
Thu, 18 Aug 2016 11:00:56 +0000	0,0224000000	0
Wed, 17 Aug 2016 17:21:50 +0000	0,0224000000	10
Sun, 14 Aug 2016 16:50:59 +0000	0,0225000000	0
Sat, 13 Aug 2016 03:34:40 +0000	0,0225000000	10
Fri, 12 Aug 2016 07:47:06 +0000	0,0226000000	+10
Thu, 11 Aug 2016 07:58:06 +0000	0,0225000000	+0,0006
Sun, 07 Aug 2016 23:18:43 +0000	0,0219000000	+0,0005
Sat, 30 Jul 2016 03:26:10 +0000	0,0214000000	+0,0002
Wed, 27 Jul 2016 14:07:48 +0000	0,0212000000	0
Sat, 23 Jul 2016 17:52:09 +0000	0,0212000000	+10
Wed, 20 Jul 2016 19:54:13 +0000	0,0211000000	+10
Sat, 16 Jul 2016 22:46:19 +0000	0,0210000000	10
Fri, 15 Jul 2016 23:44:03 +0000	0,0211000000	+0,0005
Mon, 11 Jul 2016 04:16:59 +0000	0,0206000000	0
Fri, 08 Jul 2016 15:07:21 +0000	0,0206000000	0
Sun, 03 Jul 2016 11:57:15 +0000	0,0206000000	+0,0009
Fri, 24 Jun 2016 05:41:43 +0000	0,0197000000	-0,0009
Thu, 23 Jun 2016 01:24:23 +0000	0,0206000000	+0,0007
Sun, 19 Jun 2016 03:05:46 +0000	0,0199000000	0
Sat, 18 Jun 2016 15:12:03 +0000	0,0199000000	+0,0003
Thu, 16 Jun 2016 08:42:11 +0000	0,0196000000	-0,0007
Sat, 11 Jun 2016 00:10:37 +0000	0,0203000000	0
Fri, 10 Jun 2016 00:02:43 +0000	0,0203000000	-0,0002
Wed, 08 Jun 2016 14:59:30 +0000	0,0205000000	+0,0002
Wed, 08 Jun 2016 11:29:40 +0000	0,0203000000	+0,0004
Sat, 04 Jun 2016 01:03:06 +0000	0,0199000000	+0,0007
Sat, 28 May 2016 23:22:49 +0000	0,0192000000	-0,0001
Wed, 25 May 2016 04:05:02 +0000	0,0193000000	+0,0001
Tue, 24 May 2016 09:52:53 +0000	0,0192000000	+10
Sun, 22 May 2016 03:01:31 +0000	0,0191000000	0
Fri, 20 May 2016 22:20:53 +0000	0,0191000000	+10
Thu, 19 May 2016 13:49:44 +0000	0,0190000000	-0,0003
Wed, 18 May 2016 05:39:37 +0000	0,0193000000	-0,0002
Mon, 16 May 2016 08:49:23 +0000	0,0195000000	-0,0003
Tue, 10 May 2016 17:45:57 +0000	0,0198000000	-0,0004
Sun, 08 May 2016 22:50:45 +0000	0,0202000000	+10
Sat, 07 May 2016 11:22:46 +0000	0,0201000000	0
Fri, 06 May 2016 22:27:57 +0000	0,0201000000	0
Fri, 06 May 2016 09:26:50 +0000	0,0201000000	-0,0009
Mon, 02 May 2016 18:16:48 +0000	0,0210000000	-0,0002
Sun, 01 May 2016 22:10:05 +0000	0,0212000000	+0,0003
Wed, 27 Apr 2016 21:24:01 +0000	0,0209000000	0
Mon, 25 Apr 2016 00:58:10 +0000	0,0209000000	-0,0002
Sat, 23 Apr 2016 21:35:56 +0000	0,0211000000	-0,0002
Wed, 20 Apr 2016 12:14:08 +0000	0,0213000000	+0,0003
Wed, 20 Apr 2016 05:06:47 +0000	0,0210000000	+0,0004
Mon, 18 Apr 2016 03:05:30 +0000	0,0206000000	0
Thu, 14 Apr 2016 03:16:33 +0000	0,0206000000	+10
Mon, 04 Apr 2016 03:15:27 +0000	0,0205000000	0
Fri, 01 Apr 2016 23:29:36 +0000	0,0205000000	+0,0002
Fri, 01 Apr 2016 13:52:01 +0000	0,0203000000	-0,0001
Fri, 01 Apr 2016 05:19:56 +0000	0,0204000000	+0,0009
Sun, 27 Mar 2016 13:31:09 +0000	0,0195000000	0
Fri, 25 Mar 2016 11:16:14 +0000	0,0195000000	10
Thu, 24 Mar 2016 02:43:20 +0000	0,0196000000	10
Wed, 23 Mar 2016 15:44:55 +0000	0,0197000000	0
Tue, 22 Mar 2016 01:28:43 +0000	0,0197000000	0
Sun, 20 Mar 2016 10:01:25 +0000	0,0197000000	0
Sun, 20 Mar 2016 01:54:27 +0000	0,0197000000	0
Sat, 19 Mar 2016 05:36:30 +0000	0,0197000000	+10
Fri, 18 Mar 2016 10:32:25 +0000	0,0196000000	-0,0002
Sun, 13 Mar 2016 17:55:01 +0000	0,0198000000	0
Sun, 13 Mar 2016 08:46:36 +0000	0,0198000000	+0,0003
Wed, 09 Mar 2016 03:35:21 +0000	0,0195000000	10
Fri, 04 Mar 2016 22:44:25 +0000	0,0196000000	+10
Fri, 04 Mar 2016 16:30:28 +0000	0,0195000000	+0,0003
Wed, 02 Mar 2016 13:32:31 +0000	0,0192000000	+10
Tue, 01 Mar 2016 09:23:29 +0000	0,0191000000	+0,0005
Fri, 26 Feb 2016 17:08:46 +0000	0,0186000000	-0,0006
Wed, 24 Feb 2016 17:12:30 +0000	0,0192000000	-0,0002
Fri, 19 Feb 2016 05:15:19 +0000	0,0194000000	+10
Thu, 18 Feb 2016 07:50:32 +0000	0,0193000000	0
Wed, 17 Feb 2016 17:44:21 +0000	0,0193000000	+0,0003
Mon, 15 Feb 2016 20:32:05 +0000	0,0190000000	+0,0002
Sun, 14 Feb 2016 21:51:41 +0000	0,0188000000	0
Thu, 11 Feb 2016 11:29:35 +0000	0,0188000000	0
Fri, 05 Feb 2016 18:05:55 +0000	0,0188000000	+0,0002
Wed, 03 Feb 2016 02:14:58 +0000	0,0186000000	-0,0002
Thu, 28 Jan 2016 23:47:56 +0000	0,0188000000	+0,0003
Wed, 27 Jan 2016 16:42:35 +0000	0,0185000000	+0,0002
Tue, 19 Jan 2016 11:49:22 +0000	0,0183000000	+0,0002
Mon, 18 Jan 2016 10:45:31 +0000	0,0181000000	0
Sun, 17 Jan 2016 19:22:50 +0000	0,0181000000	0
Sun, 17 Jan 2016 09:41:38 +0000	0,0181000000	-0,0002
Thu, 14 Jan 2016 09:16:52 +0000	0,0183000000	+10
Thu, 14 Jan 2016 05:51:06 +0000	0,0182000000	10
Tue, 12 Jan 2016 11:35:09 +0000	0,0183000000	-0,0003
Sun, 10 Jan 2016 17:36:57 +0000	0,0186000000	-0,0006
Thu, 07 Jan 2016 00:55:51 +0000	0,0192000000	-0,0003
Tue, 05 Jan 2016 15:08:20 +0000	0,0195000000	10
Tue, 05 Jan 2016 03:42:44 +0000	0,0196000000	0
Sun, 03 Jan 2016 16:05:27 +0000	0,0196000000	10
Wed, 30 Dec 2015 09:17:22 +0000	0,0197000000	-0,0001
Tue, 29 Dec 2015 06:52:33 +0000	0,0198000000	0
Sat, 26 Dec 2015 19:00:29 +0000	0,0198000000	-0,0002
Thu, 24 Dec 2015 04:13:33 +0000	0,0200000000	10
Mon, 21 Dec 2015 23:19:00 +0000	0,0201000000	0
Sat, 19 Dec 2015 22:05:47 +0000	0,0201000000	+10
Fri, 18 Dec 2015 07:18:29 +0000	0,0200000000	-0,0004
Tue, 15 Dec 2015 20:11:06 +0000	0,0204000000	+0,0001
Tue, 15 Dec 2015 16:02:34 +0000	0,0203000000	+0,0003
Mon, 14 Dec 2015 11:19:58 +0000	0,0200000000	+0,0009
Sun, 13 Dec 2015 12:15:20 +0000	0,0191000000	0
Sat, 12 Dec 2015 17:33:40 +0000	0,0191000000	-0,0021
Mon, 07 Dec 2015 08:46:19 +0000	0,0212000000	+10
Sun, 06 Dec 2015 19:17:27 +0000	0,0211000000	0
Sun, 06 Dec 2015 11:53:03 +0000	0,0211000000	0
Sat, 05 Dec 2015 09:22:46 +0000	0,0211000000	0
Thu, 03 Dec 2015 19:14:00 +0000	0,0211000000	0
Wed, 02 Dec 2015 00:59:01 +0000	0,0211000000	0
Tue, 01 Dec 2015 01:34:19 +0000	0,0211000000	0
Fri, 27 Nov 2015 21:12:17 +0000	0,0211000000	-0,0005
Thu, 26 Nov 2015 05:54:20 +0000	0,0216000000	-0,0002
Sat, 21 Nov 2015 21:29:23 +0000	0,0218000000	0
Sat, 21 Nov 2015 00:44:27 +0000	0,0218000000	+0,0005
Tue, 17 Nov 2015 21:26:57 +0000	0,0213000000	+10
Tue, 17 Nov 2015 05:06:12 +0000	0,0212000000	+10
Mon, 16 Nov 2015 16:14:34 +0000	0,0211000000	0
Sun, 15 Nov 2015 18:49:09 +0000	0,0211000000	10
Thu, 12 Nov 2015 23:28:11 +0000	0,0212000000	-0,0002
Sat, 07 Nov 2015 14:07:16 +0000	0,0214000000	-0,0005
Sun, 01 Nov 2015 10:28:43 +0000	0,0219000000	-0,0002
Tue, 27 Oct 2015 08:36:16 +0000	0,0221000000	10
Sun, 25 Oct 2015 03:29:06 +0000	0,0222000000	-0,0003
Fri, 23 Oct 2015 12:10:41 +0000	0,0225000000	-0,0003
Tue, 20 Oct 2015 11:39:35 +0000	0,0228000000	-0,0003
Sun, 18 Oct 2015 21:09:07 +0000	0,0231000000	0
Sat, 17 Oct 2015 02:55:51 +0000	0,0231000000	+0,0003
Thu, 15 Oct 2015 03:06:18 +0000	0,0228000000	+0,0004
Wed, 07 Oct 2015 20:58:44 +0000	0,0224000000	10
Wed, 07 Oct 2015 11:05:34 +0000	0,0225000000	+0,0004
Tue, 06 Oct 2015 09:42:00 +0000	0,0221000000	+0,0004
Sun, 27 Sep 2015 13:10:54 +0000	0,0217000000	10
Fri, 25 Sep 2015 19:53:04 +0000	0,0218000000	0
Thu, 24 Sep 2015 04:13:18 +0000	0,0218000000	-0,0002
Wed, 23 Sep 2015 04:58:59 +0000	0,0220000000	-0,0007
Fri, 18 Sep 2015 17:00:23 +0000	0,0227000000	+0,0006
Fri, 04 Sep 2015 07:40:25 +0000	0,0221000000	-0,0006
Sat, 29 Aug 2015 11:36:04 +0000	0,0227000000	-0,0003
Thu, 27 Aug 2015 23:56:03 +0000	0,0230000000	-0,0003
Sun, 23 Aug 2015 09:48:31 +0000	0,0233000000	0
Sat, 22 Aug 2015 20:44:21 +0000	0,0233000000	0
Sat, 22 Aug 2015 11:48:05 +0000	0,0233000000	-0,0003
Sun, 16 Aug 2015 12:01:51 +0000	0,0236000000	0
Thu, 13 Aug 2015 17:46:21 +0000	0,0236000000	-0,0009
Sun, 19 Jul 2015 18:29:35 +0000	0,0245000000	0
Fri, 17 Jul 2015 03:59:13 +0000	0,0245000000	+0,0002
Mon, 13 Jul 2015 09:18:49 +0000	0,0243000000	0
Fri, 10 Jul 2015 15:46:14 +0000	0,0243000000	-0,0002
Mon, 06 Jul 2015 08:06:03 +0000	0,0245000000	10
Fri, 03 Jul 2015 12:04:17 +0000	0,0246000000	10
Thu, 02 Jul 2015 04:38:38 +0000	0,0247000000	-0,0002
Wed, 01 Jul 2015 02:05:50 +0000	0,0249000000	+10
Sun, 28 Jun 2015 15:27:06 +0000	0,0248000000	+0,0004
Sun, 14 Jun 2015 19:51:02 +0000	0,0244000000	0
Sat, 13 Jun 2015 17:17:21 +0000	0,0244000000	10
Wed, 10 Jun 2015 20:23:42 +0000	0,0245000000	+0,0006
Mon, 08 Jun 2015 05:34:12 +0000	0,0239000000	-0,0005
Thu, 04 Jun 2015 23:26:20 +0000	0,0244000000	-0,0005
Sun, 31 May 2015 15:30:33 +0000	0,0249000000	-0,0003
Wed, 27 May 2015 09:19:17 +0000	0,0252000000	+10
Wed, 27 May 2015 01:03:39 +0000	0,0251000000	-0,0003
Sun, 24 May 2015 04:21:36 +0000	0,0254000000	0
Sat, 23 May 2015 13:34:43 +0000	0,0254000000	10
Sat, 16 May 2015 15:14:41 +0000	0,0255000000	+0,0002
Sat, 09 May 2015 03:33:20 +0000	0,0253000000	+0,0002
Fri, 08 May 2015 00:50:54 +0000	0,0251000000	+10
Mon, 27 Apr 2015 13:00:40 +0000	0,0250000000	+0,0001
Mon, 27 Apr 2015 07:32:03 +0000	0,0249000000	0
Sun, 26 Apr 2015 09:00:17 +0000	0,0249000000	0
Sun, 26 Apr 2015 02:21:26 +0000	0,0249000000	0
Sat, 25 Apr 2015 20:03:30 +0000	0,0249000000	-0,0006
Mon, 06 Apr 2015 01:54:22 +0000	0,0255000000	+0,0003
Sun, 05 Apr 2015 17:22:27 +0000	0,0252000000	0
Thu, 02 Apr 2015 20:45:41 +0000	0,0252000000	+0,0003
Sun, 29 Mar 2015 22:59:34 +0000	0,0249000000	-0,0001
Thu, 26 Mar 2015 22:46:14 +0000	0,0250000000	-0,0003
Wed, 25 Mar 2015 18:08:49 +0000	0,0253000000	10
Sun, 22 Feb 2015 21:30:53 +0000	0,0254000000	-0,0005
Sun, 25 Jan 2015 05:23:54 +0000	0,0259000000	+0,0005
Tue, 20 Jan 2015 11:51:33 +0000	0,0254000000	+0,0003
Sat, 03 Jan 2015 16:51:17 +0000	0,0251000000	0
Sat, 03 Jan 2015 05:32:15 +0000	0,0251000000	0
Thu, 25 Dec 2014 20:46:05 +0000	0,0251000000	10
Thu, 18 Dec 2014 00:04:27 +0000	0,0252000000	0
Sat, 13 Dec 2014 11:11:48 +0000	0,0252000000	-0,0013
Tue, 25 Nov 2014 10:10:08 +0000	0,0265000000	+0,0002
Sat, 01 Nov 2014 13:53:35 +0000	0,0263000000	10
Tue, 28 Oct 2014 05:37:04 +0000	0,0264000000	+0,0003
Sun, 12 Oct 2014 03:37:38 +0000	0,0261000000	+0,0004
Mon, 29 Sep 2014 05:09:06 +0000	0,0257000000	-0,0002
Mon, 22 Sep 2014 08:58:19 +0000	0,0259000000	-0,0003
Tue, 16 Sep 2014 15:25:32 +0000	0,0262000000	+0,0002
Sun, 14 Sep 2014 11:50:02 +0000	0,0260000000	-0,0002
Thu, 11 Sep 2014 08:18:25 +0000	0,0262000000	-0,0003
Wed, 03 Sep 2014 00:39:00 +0000	0,0265000000	-0,0003
Sat, 30 Aug 2014 14:47:53 +0000	0,0268000000	+0,0002
Tue, 19 Aug 2014 18:26:14 +0000	0,0266000000	0
Wed, 13 Aug 2014 11:28:19 +0000	0,0266000000	0
Tue, 12 Aug 2014 21:55:25 +0000	0,0266000000	+0,0002
Fri, 08 Aug 2014 04:18:17 +0000	0,0264000000	0
Tue, 05 Aug 2014 17:31:22 +0000	0,0264000000	-0,0005
Sat, 26 Jul 2014 22:37:42 +0000	0,0269000000	+0,0005
Tue, 15 Jul 2014 17:49:15 +0000	0,0264000000	+10
Mon, 14 Jul 2014 08:42:36 +0000	0,0263000000	10
Sat, 14 Jun 2014 13:53:05 +0000	0,0264000000	0
Fri, 13 Jun 2014 02:15:10 +0000	0,0264000000	-0,0006
Fri, 30 May 2014 10:07:38 +0000	0,0270000000	-0,0004
Sun, 25 May 2014 20:55:28 +0000	0,0274000000	0
Sun, 25 May 2014 08:20:22 +0000	0,0274000000	+0,0003
Wed, 21 May 2014 09:22:44 +0000	0,0271000000	10
Fri, 16 May 2014 15:33:29 +0000	0,0272000000	+0,0004
Fri, 18 Apr 2014 16:43:10 +0000	0,0268000000	0
Sun, 13 Apr 2014 11:36:16 +0000	0,0268000000	+0,0005
Thu, 06 Mar 2014 07:22:33 +0000	0,0263000000	+0,0002
Mon, 03 Mar 2014 08:03:06 +0000	0,0261000000	+0,0003
Sat, 22 Feb 2014 14:47:58 +0000	0,0258000000	0
Fri, 21 Feb 2014 15:30:24 +0000	0,0258000000	-0,0006
Fri, 03 Jan 2014 02:54:15 +0000	0,0264000000	-0,001
Tue, 17 Dec 2013 22:52:39 +0000	0,0274000000	0
Mon, 16 Dec 2013 07:07:31 +0000	0,0274000000	-0,0011505673
Sun, 03 Nov 2013 20:29:49 +0000	0,0285505673	+0,000904578
Sun, 03 Nov 2013 01:16:02 +0000	0,0276459893	-0,0008501906
Wed, 30 Oct 2013 05:12:19 +0000	0,0284961799	+9,883675
Thu, 10 Oct 2013 19:08:33 +0000	0,0283973432	+2,07263
Fri, 27 Sep 2013 11:51:21 +0000	0,0283766169	-0,0003179661
Wed, 25 Sep 2013 02:40:07 +0000	0,0286945830	0
Tue, 24 Sep 2013 14:18:10 +0000	0,0286945830	+2,45089
Mon, 09 Sep 2013 18:55:13 +0000	0,0286700741	+0,0010592887
Sat, 31 Aug 2013 00:12:49 +0000	0,0276107854	-0,0002776914
Fri, 23 Aug 2013 14:09:41 +0000	0,0278884768	-0,0008147577
Thu, 15 Aug 2013 21:03:19 +0000	0,0287032345	-0,0002368964
Sun, 04 Aug 2013 15:52:56 +0000	0,0289401309	+1,11415
Wed, 31 Jul 2013 00:43:35 +0000	0,0289289894	-0,000104053
Tue, 30 Jul 2013 05:26:32 +0000	0,0290330424	+0,0001147461
Thu, 25 Jul 2013 02:39:20 +0000	0,0289182963	-0,0002384272
Wed, 17 Jul 2013 07:08:27 +0000	0,0291567235	+0,0010687477
Sun, 07 Jul 2013 04:38:49 +0000	0,0280879758	-0,0003126042
Thu, 04 Jul 2013 13:25:17 +0000	0,0284005800	+0,0002840842
Wed, 26 Jun 2013 04:34:49 +0000	0,0281164958	+0,0001340667
Thu, 20 Jun 2013 01:10:36 +0000	0,0279824291	-0,000466171
Mon, 17 Jun 2013 00:22:07 +0000	0,0284486001	+7,91147
Wed, 12 Jun 2013 01:06:08 +0000	0,0283694854	+0,000102331
Mon, 10 Jun 2013 13:14:14 +0000	0,0282671544	-0,0020724554
Tue, 21 May 2013 12:38:14 +0000	0,0303396098	-0,0012365778
Thu, 09 May 2013 01:57:40 +0000	0,0315761876	+0,0002432504
Mon, 29 Apr 2013 09:14:13 +0000	0,0313329372	+2,12099
Fri, 26 Apr 2013 00:24:08 +0000	0,0313117273	+0,0002125229
Fri, 19 Apr 2013 00:12:25 +0000	0,0310992044	+0,0004220782
Wed, 27 Mar 2013 16:56:29 +0000	0,0306771262	-0,0001338987
Thu, 21 Mar 2013 00:35:35 +0000	0,0308110249	-0,0001848187
Tue, 19 Mar 2013 04:19:59 +0000	0,0309958436	-0,0002954187
Sat, 09 Mar 2013 22:36:14 +0000	0,0312912623	-0,0006780211
Wed, 27 Feb 2013 17:42:38 +0000	0,0319692834	6,59582
Wed, 27 Feb 2013 13:18:34 +0000	0,0320352416	+0,0002698404
Thu, 21 Feb 2013 13:04:08 +0000	0,0317654012	-0,0002947264
Sat, 16 Feb 2013 01:20:31 +0000	0,0320601276	+0,0003473247
Thu, 14 Feb 2013 16:34:14 +0000	0,0317128029	-0,0001619758
Thu, 14 Feb 2013 02:41:16 +0000	0,0318747787	+0,0002400824
Tue, 12 Feb 2013 05:56:23 +0000	0,0316346963	5,92863
Sun, 10 Feb 2013 04:24:00 +0000	0,0316939826	+0,0001810509
Sat, 26 Jan 2013 04:55:52 +0000	0,0315129317	-0,000974295
Sun, 13 Jan 2013 16:07:21 +0000	0,0324872267	-0,0003413537
Tue, 08 Jan 2013 23:43:55 +0000	0,0328285804	-0,0004098316
Tue, 01 Jan 2013 14:28:24 +0000	0,0332384120	+9,099275
Wed, 19 Dec 2012 21:27:23 +0000	0,0331474193	+0,0016332578
Thu, 22 Nov 2012 05:12:51 +0000	0,0315141615	-0,0003546436
Wed, 21 Nov 2012 04:39:21 +0000	0,0318688051	+3,89376
Sat, 17 Nov 2012 06:32:55 +0000	0,0318298675	-0,000755368
Wed, 07 Nov 2012 23:39:05 +0000	0,0325852355	+0,0004659313
Sun, 04 Nov 2012 21:21:06 +0000	0,0321193042	-0,0012116883
Wed, 03 Oct 2012 22:55:45 +0000	0,0333309925	-0,0002525204
Wed, 03 Oct 2012 00:01:49 +0000	0,0335835129	-0,0005655894
Fri, 28 Sep 2012 23:05:14 +0000	0,0341491023	+0,0003367848
Fri, 21 Sep 2012 02:55:09 +0000	0,0338123175	+0,000148459
Thu, 20 Sep 2012 16:47:15 +0000	0,0336638585	-0,0004006254
Wed, 19 Sep 2012 23:02:33 +0000	0,0340644839	-0,0003688093
Wed, 12 Sep 2012 04:16:19 +0000	0,0344332932	+0,0010039814
Wed, 05 Sep 2012 11:35:58 +0000	0,0334293118	-0,000893526
Tue, 31 Jul 2012 15:59:31 +0000	0,0343228378	+0,0009795028
Wed, 13 Jun 2012 05:32:43 +0000	0,0333433350	-0,0004000789
Thu, 07 Jun 2012 11:23:21 +0000	0,0337434139	+0,0004472067
Wed, 30 May 2012 20:20:54 +0000	0,0332962072	-0,0001466419
Sat, 26 May 2012 06:41:27 +0000	0,0334428491	-0,0004661509
Tue, 22 May 2012 05:02:50 +0000	0,0339090000	+0,0004867753
Sat, 19 May 2012 04:33:49 +0000	0,0334222247	-0,0013280954
Thu, 10 May 2012 08:26:52 +0000	0,0347503201	-0,0010787927
Sat, 28 Apr 2012 07:37:17 +0000	0,0358291128	+0,0002103265
Sun, 22 Apr 2012 22:18:14 +0000	0,0356187863	+0,0002373478
Fri, 20 Apr 2012 04:13:24 +0000	0,0353814385	+7,548035
Sun, 08 Apr 2012 08:58:37 +0000	0,0353059582	-0,0010290313
Sun, 01 Apr 2012 09:17:44 +0000	0,0363349895	0
Sat, 31 Mar 2012 04:33:27 +0000	0,0363349895	+0,0002069797
Sat, 24 Mar 2012 07:45:08 +0000	0,0361280098	-0,0003007585
Thu, 22 Mar 2012 01:10:28 +0000	0,0364287683	0

Обратите внимание, что информация об обменного курса NAD в KWD обнавляется каждые 3 часа. Last update was at Fri, 16 Mar 2018 13:13:59 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Намибийский доллар/Кувейтский динар

Примечание: График курса обмена валют Намибийский доллар/Кувейтский динар позволит вам увидеть бесплатно историю курса валюты для валютною пару NAD/KWD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Намибийский доллар к 1 Кувейтский динар в течение 2185 дней.

NAD

Доллар был валюты Намибии с 1993 года. Обычно сокращается с знак доллара $, или альтернативно N$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.

KWD

Динар является валюты Кувейта. Она подразделяется 1000 филсов. Это наивысший значных денежная единица в мире.