Обменный курс на сегодня для NAD/KZT является NAD за KZT, это означает, что с 100 Намибийских долларов можете купить Казахский тенге.

Ниже вы найдете информацию о исторических курсов валют для валютную пару NAD/KZT представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о NAD или KZT.

NAD в KZT обменного курса

Дата	Обменный курс	Вариация
Sat, 24 Mar 2018 02:16:49 +0000	27,2888000000	+3,5018
Mon, 30 Oct 2017 01:39:05 +0000	23,7870000000	+0,1948
Fri, 27 Oct 2017 09:42:11 +0000	23,5922000000	-0,799
Tue, 24 Oct 2017 08:25:56 +0000	24,3912000000	-0,227
Sat, 21 Oct 2017 16:26:46 +0000	24,6182000000	0
Sat, 21 Oct 2017 08:28:24 +0000	24,6182000000	+0,0271
Fri, 20 Oct 2017 20:49:45 +0000	24,5911000000	-0,0585
Fri, 20 Oct 2017 02:48:49 +0000	24,6496000000	-0,3669
Mon, 16 Oct 2017 05:51:49 +0000	25,0165000000	-0,101
Mon, 02 Oct 2017 18:40:00 +0000	25,1175000000	+0,026
Mon, 02 Oct 2017 10:49:49 +0000	25,0915000000	-0,0214
Sun, 01 Oct 2017 16:20:36 +0000	25,1129000000	0
Sat, 30 Sep 2017 02:10:26 +0000	25,1129000000	-0,5994
Wed, 20 Sep 2017 11:26:37 +0000	25,7123000000	-0,0559
Mon, 18 Sep 2017 07:03:30 +0000	25,7682000000	-0,0394
Mon, 18 Sep 2017 01:54:52 +0000	25,8076000000	0
Sat, 16 Sep 2017 21:21:08 +0000	25,8076000000	+0,0607
Fri, 15 Sep 2017 13:37:41 +0000	25,7469000000	-0,0654
Fri, 15 Sep 2017 07:44:40 +0000	25,8123000000	-0,1753
Sun, 10 Sep 2017 23:17:30 +0000	25,9876000000	+0,0543
Sun, 10 Sep 2017 15:01:54 +0000	25,9333000000	-0,002
Sat, 09 Sep 2017 14:18:27 +0000	25,9353000000	-0,197
Sun, 03 Sep 2017 06:23:55 +0000	26,1323000000	+0,0081
Fri, 01 Sep 2017 12:09:03 +0000	26,1242000000	+1,0663
Thu, 24 Aug 2017 19:54:44 +0000	25,0579000000	-0,2974
Wed, 23 Aug 2017 22:05:25 +0000	25,3553000000	+0,0585
Mon, 21 Aug 2017 13:47:40 +0000	25,2968000000	-0,0232
Sat, 19 Aug 2017 21:39:13 +0000	25,3200000000	0
Sat, 19 Aug 2017 10:41:45 +0000	25,3200000000	+0,5648
Sun, 13 Aug 2017 13:15:42 +0000	24,7552000000	+0,1004
Fri, 11 Aug 2017 11:22:06 +0000	24,6548000000	-0,1345
Fri, 11 Aug 2017 03:32:18 +0000	24,7893000000	+0,0174
Thu, 10 Aug 2017 06:05:30 +0000	24,7719000000	+0,0283
Sat, 05 Aug 2017 04:44:29 +0000	24,7436000000	-0,0056
Fri, 04 Aug 2017 19:03:16 +0000	24,7492000000	-0,388
Sat, 29 Jul 2017 21:44:02 +0000	25,1372000000	+0,087
Fri, 28 Jul 2017 09:24:00 +0000	25,0502000000	-0,1721
Mon, 24 Jul 2017 16:03:57 +0000	25,2223000000	+0,0492
Sat, 22 Jul 2017 17:47:41 +0000	25,1731000000	0
Sat, 22 Jul 2017 04:57:45 +0000	25,1731000000	+0,0486
Fri, 21 Jul 2017 15:43:46 +0000	25,1245000000	+0,0759
Fri, 21 Jul 2017 10:26:58 +0000	25,0486000000	-0,0615
Sun, 16 Jul 2017 06:26:39 +0000	25,1101000000	+0,291
Thu, 13 Jul 2017 22:55:07 +0000	24,8191000000	+0,5858
Sat, 08 Jul 2017 08:21:34 +0000	24,2333000000	-0,1334
Tue, 04 Jul 2017 06:24:18 +0000	24,3667000000	+0,0262
Mon, 03 Jul 2017 15:59:06 +0000	24,3405000000	-0,0998
Mon, 03 Jul 2017 10:05:12 +0000	24,4403000000	-0,2226
Sat, 01 Jul 2017 10:37:56 +0000	24,6629000000	-0,095
Fri, 30 Jun 2017 00:59:55 +0000	24,7579000000	-0,0121
Tue, 27 Jun 2017 20:00:04 +0000	24,7700000000	-0,4514
Mon, 26 Jun 2017 09:57:39 +0000	25,2214000000	-0,0493
Fri, 23 Jun 2017 06:41:32 +0000	25,2707000000	+0,5133
Wed, 21 Jun 2017 05:17:15 +0000	24,7574000000	+0,1007
Tue, 20 Jun 2017 19:19:37 +0000	24,6567000000	-0,289
Mon, 19 Jun 2017 05:29:58 +0000	24,9457000000	-0,0492
Sun, 18 Jun 2017 11:05:52 +0000	24,9949000000	+0,0039
Fri, 16 Jun 2017 22:08:50 +0000	24,9910000000	+0,1789
Fri, 16 Jun 2017 13:31:21 +0000	24,8121000000	+0,006
Fri, 16 Jun 2017 05:18:30 +0000	24,8061000000	+0,0622
Wed, 14 Jun 2017 06:56:01 +0000	24,7439000000	+0,2595
Sat, 10 Jun 2017 15:11:02 +0000	24,4844000000	+0,0448
Sat, 03 Jun 2017 21:08:34 +0000	24,4396000000	0
Fri, 02 Jun 2017 21:23:37 +0000	24,4396000000	+0,0038
Fri, 02 Jun 2017 14:10:45 +0000	24,4358000000	+0,1849
Fri, 02 Jun 2017 10:24:10 +0000	24,2509000000	+0,4242
Thu, 01 Jun 2017 00:05:24 +0000	23,8267000000	+0,0412
Tue, 30 May 2017 23:56:46 +0000	23,7855000000	+0,0561
Tue, 30 May 2017 18:25:43 +0000	23,7294000000	-0,2329
Mon, 29 May 2017 09:07:00 +0000	23,9623000000	-0,1987
Sun, 28 May 2017 13:43:36 +0000	24,1610000000	0
Sat, 27 May 2017 21:46:34 +0000	24,1610000000	+0,012
Fri, 26 May 2017 12:23:43 +0000	24,1490000000	+0,5394
Sun, 21 May 2017 14:05:29 +0000	23,6096000000	-0,0214
Sat, 20 May 2017 02:58:18 +0000	23,6310000000	+0,2147
Thu, 18 May 2017 17:06:04 +0000	23,4163000000	-0,5107
Tue, 16 May 2017 20:28:22 +0000	23,9270000000	+0,2497
Fri, 12 May 2017 02:46:41 +0000	23,6773000000	-0,0231
Thu, 11 May 2017 18:06:27 +0000	23,7004000000	+0,3228
Tue, 09 May 2017 01:07:01 +0000	23,3776000000	-0,0862
Sun, 07 May 2017 12:13:44 +0000	23,4638000000	+0,0645
Fri, 05 May 2017 05:01:36 +0000	23,3993000000	-0,3546
Tue, 02 May 2017 02:08:33 +0000	23,7539000000	+0,1686
Sun, 30 Apr 2017 20:37:13 +0000	23,5853000000	0
Sun, 30 Apr 2017 06:31:52 +0000	23,5853000000	0
Sat, 29 Apr 2017 18:24:00 +0000	23,5853000000	-0,0701
Fri, 28 Apr 2017 13:49:44 +0000	23,6554000000	+0,0257
Fri, 28 Apr 2017 09:40:00 +0000	23,6297000000	+0,0754
Fri, 28 Apr 2017 05:51:37 +0000	23,5543000000	-0,0408
Thu, 27 Apr 2017 13:18:20 +0000	23,5951000000	-0,043
Thu, 27 Apr 2017 00:02:59 +0000	23,6381000000	-0,3354
Mon, 24 Apr 2017 20:16:39 +0000	23,9735000000	+0,0934
Sun, 23 Apr 2017 02:02:04 +0000	23,8801000000	+0,1021
Thu, 20 Apr 2017 14:19:34 +0000	23,7780000000	+0,371
Wed, 19 Apr 2017 16:10:51 +0000	23,4070000000	+0,0389
Wed, 19 Apr 2017 10:20:29 +0000	23,3681000000	+0,2953
Mon, 17 Apr 2017 10:54:50 +0000	23,0728000000	-0,1168
Sun, 16 Apr 2017 17:42:32 +0000	23,1896000000	+0,0104
Sat, 15 Apr 2017 21:49:31 +0000	23,1792000000	0
Sat, 15 Apr 2017 16:01:08 +0000	23,1792000000	0
Sat, 15 Apr 2017 06:06:15 +0000	23,1792000000	+0,0419
Thu, 13 Apr 2017 23:04:04 +0000	23,1373000000	+0,0855
Thu, 13 Apr 2017 12:36:03 +0000	23,0518000000	-0,205
Thu, 13 Apr 2017 03:02:57 +0000	23,2568000000	+0,39
Wed, 12 Apr 2017 16:22:29 +0000	22,8668000000	+0,3004
Tue, 11 Apr 2017 13:35:51 +0000	22,5664000000	+0,1508
Mon, 10 Apr 2017 21:25:10 +0000	22,4156000000	-0,3541
Mon, 10 Apr 2017 01:09:03 +0000	22,7697000000	0
Sun, 09 Apr 2017 03:42:59 +0000	22,7697000000	0
Fri, 07 Apr 2017 20:34:25 +0000	22,7697000000	-0,0509
Thu, 06 Apr 2017 09:12:07 +0000	22,8206000000	-0,0914
Wed, 05 Apr 2017 11:37:03 +0000	22,9120000000	-0,109
Tue, 04 Apr 2017 20:22:52 +0000	23,0210000000	-0,4113
Mon, 03 Apr 2017 02:56:24 +0000	23,4323000000	+0,042
Sun, 02 Apr 2017 00:03:45 +0000	23,3903000000	0
Sat, 01 Apr 2017 03:57:42 +0000	23,3903000000	-1,1149
Thu, 30 Mar 2017 14:41:02 +0000	24,5052000000	+0,2121
Wed, 29 Mar 2017 01:25:39 +0000	24,2931000000	-0,4702
Mon, 27 Mar 2017 22:06:28 +0000	24,7633000000	+0,0369
Mon, 27 Mar 2017 17:18:28 +0000	24,7264000000	-0,7836
Sun, 26 Mar 2017 08:29:30 +0000	25,5100000000	+0,1538
Thu, 23 Mar 2017 23:25:34 +0000	25,3562000000	+0,2523
Wed, 22 Mar 2017 18:35:43 +0000	25,1039000000	+0,151
Wed, 22 Mar 2017 08:31:28 +0000	24,9529000000	+0,061
Tue, 21 Mar 2017 22:52:04 +0000	24,8919000000	-0,0788
Mon, 20 Mar 2017 23:08:13 +0000	24,9707000000	+0,1665
Sat, 18 Mar 2017 23:49:23 +0000	24,8042000000	0
Sat, 18 Mar 2017 01:08:46 +0000	24,8042000000	+0,3165
Wed, 15 Mar 2017 18:01:45 +0000	24,4877000000	+0,2813
Tue, 14 Mar 2017 00:57:34 +0000	24,2064000000	+0,124
Sun, 12 Mar 2017 20:31:47 +0000	24,0824000000	-0,0074
Sat, 11 Mar 2017 14:25:36 +0000	24,0898000000	+0,2147
Fri, 10 Mar 2017 13:06:16 +0000	23,8751000000	-0,1394
Wed, 08 Mar 2017 23:49:04 +0000	24,0145000000	-0,2453
Mon, 06 Mar 2017 21:14:53 +0000	24,2598000000	-0,0978
Sun, 05 Mar 2017 12:48:54 +0000	24,3576000000	0
Sat, 04 Mar 2017 23:20:47 +0000	24,3576000000	-0,0524
Fri, 03 Mar 2017 21:00:32 +0000	24,4100000000	+0,2794
Thu, 02 Mar 2017 13:34:33 +0000	24,1306000000	+0,0736
Wed, 01 Mar 2017 10:12:25 +0000	24,0570000000	+0,2478
Wed, 01 Mar 2017 01:04:34 +0000	23,8092000000	-0,2475
Tue, 28 Feb 2017 13:01:01 +0000	24,0567000000	-0,002
Sun, 26 Feb 2017 15:11:04 +0000	24,0587000000	0
Sun, 26 Feb 2017 00:43:19 +0000	24,0587000000	0
Sat, 25 Feb 2017 06:08:01 +0000	24,0587000000	-0,0434
Thu, 23 Feb 2017 17:12:59 +0000	24,1021000000	+0,0818
Wed, 22 Feb 2017 11:54:43 +0000	24,0203000000	-0,3652
Sat, 18 Feb 2017 22:18:25 +0000	24,3855000000	-0,1229
Thu, 16 Feb 2017 20:55:58 +0000	24,5084000000	+0,2847
Mon, 13 Feb 2017 22:27:13 +0000	24,2237000000	+0,0765
Sun, 12 Feb 2017 03:40:31 +0000	24,1472000000	+0,0593
Thu, 09 Feb 2017 11:46:02 +0000	24,0879000000	-0,0267
Thu, 09 Feb 2017 05:19:51 +0000	24,1146000000	-0,205
Wed, 08 Feb 2017 19:01:23 +0000	24,3196000000	+0,1474
Mon, 06 Feb 2017 03:34:07 +0000	24,1722000000	+0,1023
Sat, 04 Feb 2017 15:29:27 +0000	24,0699000000	0
Fri, 03 Feb 2017 19:07:37 +0000	24,0699000000	-0,0631
Fri, 03 Feb 2017 11:35:21 +0000	24,1330000000	-0,1409
Thu, 02 Feb 2017 06:27:58 +0000	24,2739000000	+0,2784
Tue, 31 Jan 2017 20:33:21 +0000	23,9955000000	-0,2329
Sun, 29 Jan 2017 21:17:04 +0000	24,2284000000	-0,126
Sun, 29 Jan 2017 16:07:43 +0000	24,3544000000	0
Sun, 29 Jan 2017 05:34:19 +0000	24,3544000000	0
Sat, 28 Jan 2017 13:03:17 +0000	24,3544000000	0
Fri, 27 Jan 2017 23:58:16 +0000	24,3544000000	-0,3415
Thu, 26 Jan 2017 01:07:01 +0000	24,6959000000	-0,0436
Wed, 25 Jan 2017 11:36:07 +0000	24,7395000000	+0,0712
Tue, 24 Jan 2017 15:09:28 +0000	24,6683000000	+0,1676
Mon, 23 Jan 2017 16:06:57 +0000	24,5007000000	+0,05
Sun, 22 Jan 2017 14:16:05 +0000	24,4507000000	0
Sun, 22 Jan 2017 08:11:41 +0000	24,4507000000	-0,0371
Thu, 19 Jan 2017 22:26:11 +0000	24,4878000000	+0,0397
Thu, 19 Jan 2017 15:40:09 +0000	24,4481000000	+0,1194
Thu, 19 Jan 2017 06:16:39 +0000	24,3287000000	-0,3398
Mon, 16 Jan 2017 05:20:41 +0000	24,6685000000	+0,0474
Sun, 15 Jan 2017 01:29:22 +0000	24,6211000000	0
Fri, 13 Jan 2017 23:37:18 +0000	24,6211000000	+0,064
Thu, 12 Jan 2017 20:55:27 +0000	24,5571000000	+0,2217
Mon, 09 Jan 2017 22:11:32 +0000	24,3354000000	+0,0514
Sat, 07 Jan 2017 23:23:59 +0000	24,2840000000	-0,2035
Thu, 05 Jan 2017 18:32:36 +0000	24,4875000000	+0,7308
Wed, 04 Jan 2017 05:36:12 +0000	23,7567000000	-0,0115
Tue, 03 Jan 2017 22:10:44 +0000	23,7682000000	-0,5235
Sun, 01 Jan 2017 23:31:02 +0000	24,2917000000	+0,5007
Sat, 31 Dec 2016 14:54:33 +0000	23,7910000000	0
Fri, 30 Dec 2016 15:56:01 +0000	23,7910000000	-0,0186
Fri, 30 Dec 2016 12:21:18 +0000	23,8096000000	+0,2033
Sun, 25 Dec 2016 00:20:19 +0000	23,6063000000	-0,2049
Thu, 22 Dec 2016 03:00:40 +0000	23,8112000000	+0,0493
Wed, 21 Dec 2016 23:57:35 +0000	23,7619000000	-0,0562
Wed, 21 Dec 2016 16:05:46 +0000	23,8181000000	-0,0778
Sun, 18 Dec 2016 12:13:06 +0000	23,8959000000	-0,0683
Thu, 15 Dec 2016 15:28:53 +0000	23,9642000000	-0,2708
Sat, 10 Dec 2016 00:14:09 +0000	24,2350000000	0
Fri, 09 Dec 2016 15:19:40 +0000	24,2350000000	-0,1868
Fri, 09 Dec 2016 09:29:34 +0000	24,4218000000	+0,2427
Mon, 05 Dec 2016 20:44:25 +0000	24,1791000000	+0,034
Mon, 05 Dec 2016 11:05:17 +0000	24,1451000000	-0,0724
Fri, 02 Dec 2016 10:08:06 +0000	24,2175000000	-0,029
Thu, 01 Dec 2016 10:44:39 +0000	24,2465000000	+0,2479
Mon, 28 Nov 2016 02:54:42 +0000	23,9986000000	0
Sun, 27 Nov 2016 17:11:04 +0000	23,9986000000	0
Sun, 27 Nov 2016 05:01:26 +0000	23,9986000000	-0,051
Fri, 25 Nov 2016 21:15:57 +0000	24,0496000000	+0,2624
Wed, 23 Nov 2016 05:42:23 +0000	23,7872000000	-0,134
Tue, 22 Nov 2016 03:34:54 +0000	23,9212000000	+0,3999
Fri, 18 Nov 2016 23:14:16 +0000	23,5213000000	-0,2486
Fri, 18 Nov 2016 03:00:43 +0000	23,7699000000	-0,0787
Thu, 17 Nov 2016 11:46:24 +0000	23,8486000000	-0,1308
Tue, 15 Nov 2016 09:26:07 +0000	23,9794000000	+0,0829
Mon, 14 Nov 2016 02:07:02 +0000	23,8965000000	0
Sat, 12 Nov 2016 15:15:46 +0000	23,8965000000	0
Fri, 11 Nov 2016 23:20:36 +0000	23,8965000000	0
Fri, 11 Nov 2016 15:32:19 +0000	23,8965000000	-1,6021
Wed, 09 Nov 2016 13:42:14 +0000	25,4986000000	+0,4524
Sat, 05 Nov 2016 04:26:36 +0000	25,0462000000	-0,236
Thu, 03 Nov 2016 11:29:45 +0000	25,2822000000	+0,4209
Wed, 02 Nov 2016 06:03:24 +0000	24,8613000000	+0,7892
Sat, 29 Oct 2016 13:57:51 +0000	24,0721000000	+0,1672
Tue, 25 Oct 2016 22:44:57 +0000	23,9049000000	+0,2804
Sun, 23 Oct 2016 13:02:46 +0000	23,6245000000	0
Sat, 22 Oct 2016 14:26:20 +0000	23,6245000000	0
Sat, 22 Oct 2016 05:44:30 +0000	23,6245000000	-0,0821
Tue, 18 Oct 2016 14:49:16 +0000	23,7066000000	+0,4205
Mon, 17 Oct 2016 06:14:38 +0000	23,2861000000	0
Sun, 16 Oct 2016 23:16:02 +0000	23,2861000000	+0,0929
Fri, 14 Oct 2016 12:06:24 +0000	23,1932000000	0
Thu, 13 Oct 2016 21:50:16 +0000	23,1932000000	+0,0408
Tue, 11 Oct 2016 22:06:54 +0000	23,1524000000	-1,3524
Wed, 05 Oct 2016 11:15:32 +0000	24,5048000000	0
Tue, 04 Oct 2016 14:40:53 +0000	24,5048000000	-0,1721
Thu, 29 Sep 2016 11:32:14 +0000	24,6769000000	-0,2067
Sun, 25 Sep 2016 19:22:46 +0000	24,8836000000	+0,8712
Sun, 18 Sep 2016 21:08:15 +0000	24,0124000000	+0,6657
Wed, 14 Sep 2016 01:04:27 +0000	23,3467000000	-0,8597
Sat, 10 Sep 2016 21:55:29 +0000	24,2064000000	-1,1664
Mon, 05 Sep 2016 17:59:43 +0000	25,3728000000	+1,2618
Sun, 28 Aug 2016 09:07:01 +0000	24,1110000000	+0,1041
Thu, 25 Aug 2016 23:07:36 +0000	24,0069000000	-0,9507
Tue, 23 Aug 2016 01:37:30 +0000	24,9576000000	-0,7372
Sun, 14 Aug 2016 15:05:35 +0000	25,6948000000	0
Sat, 13 Aug 2016 16:42:54 +0000	25,6948000000	-0,3056
Thu, 11 Aug 2016 15:06:04 +0000	26,0004000000	+0,3919
Wed, 10 Aug 2016 01:08:58 +0000	25,6085000000	+0,1314
Mon, 08 Aug 2016 23:48:09 +0000	25,4771000000	+0,2082
Thu, 04 Aug 2016 08:44:00 +0000	25,2689000000	+0,0175
Mon, 01 Aug 2016 18:03:39 +0000	25,2514000000	+0,2974
Sun, 31 Jul 2016 23:32:31 +0000	24,9540000000	0
Fri, 29 Jul 2016 21:42:33 +0000	24,9540000000	0
Fri, 29 Jul 2016 16:41:27 +0000	24,9540000000	+0,0752
Fri, 29 Jul 2016 07:27:18 +0000	24,8788000000	+0,7865
Sat, 23 Jul 2016 21:25:00 +0000	24,0923000000	0
Sat, 23 Jul 2016 10:39:57 +0000	24,0923000000	+0,2593
Wed, 20 Jul 2016 19:55:31 +0000	23,8330000000	+0,1313
Mon, 18 Jul 2016 22:59:43 +0000	23,7017000000	+0,025
Fri, 15 Jul 2016 23:44:20 +0000	23,6767000000	+0,0561
Fri, 15 Jul 2016 13:10:55 +0000	23,6206000000	-0,1461
Thu, 14 Jul 2016 21:12:07 +0000	23,7667000000	+0,1928
Wed, 13 Jul 2016 06:58:50 +0000	23,5739000000	0
Tue, 12 Jul 2016 20:09:03 +0000	23,5739000000	+0,4827
Sun, 10 Jul 2016 06:16:04 +0000	23,0912000000	-0,062
Fri, 01 Jul 2016 12:50:50 +0000	23,1532000000	+0,0536
Fri, 01 Jul 2016 03:23:49 +0000	23,0996000000	+0,9279
Mon, 27 Jun 2016 04:14:40 +0000	22,1717000000	-0,2044
Sun, 26 Jun 2016 06:11:30 +0000	22,3761000000	0
Sat, 25 Jun 2016 01:31:28 +0000	22,3761000000	-0,1433
Fri, 24 Jun 2016 19:13:31 +0000	22,5194000000	-0,0852
Mon, 20 Jun 2016 16:18:33 +0000	22,6046000000	+0,3164
Sat, 18 Jun 2016 15:12:21 +0000	22,2882000000	-0,1125
Fri, 17 Jun 2016 20:04:17 +0000	22,4007000000	+0,2052
Tue, 14 Jun 2016 06:22:44 +0000	22,1955000000	-0,2077
Thu, 09 Jun 2016 18:37:34 +0000	22,4032000000	-0,0592
Tue, 07 Jun 2016 13:44:48 +0000	22,4624000000	-0,0513
Tue, 07 Jun 2016 10:25:40 +0000	22,5137000000	+0,1446
Tue, 07 Jun 2016 04:27:50 +0000	22,3691000000	-0,0453
Mon, 06 Jun 2016 17:41:45 +0000	22,4144000000	+0,0068
Mon, 06 Jun 2016 10:40:02 +0000	22,4076000000	+0,0748
Mon, 06 Jun 2016 02:47:09 +0000	22,3328000000	+0,1102
Sun, 05 Jun 2016 16:57:50 +0000	22,2226000000	0
Sat, 04 Jun 2016 17:09:25 +0000	22,2226000000	+0,5065
Fri, 03 Jun 2016 01:40:36 +0000	21,7161000000	+0,4153
Mon, 30 May 2016 04:05:39 +0000	21,3008000000	-0,3778
Wed, 25 May 2016 08:07:59 +0000	21,6786000000	+0,2513
Mon, 23 May 2016 21:35:25 +0000	21,4273000000	-0,1245
Mon, 23 May 2016 09:08:59 +0000	21,5518000000	+0,2761
Sat, 21 May 2016 00:28:07 +0000	21,2757000000	+0,1284
Thu, 19 May 2016 13:50:24 +0000	21,1473000000	+0,0913
Wed, 18 May 2016 02:43:28 +0000	21,0560000000	-0,0673
Mon, 16 May 2016 16:59:05 +0000	21,1233000000	-0,1657
Mon, 16 May 2016 00:03:10 +0000	21,2890000000	-0,1623
Sat, 14 May 2016 23:48:56 +0000	21,4513000000	0
Sat, 14 May 2016 02:21:20 +0000	21,4513000000	-0,5494
Fri, 13 May 2016 06:33:55 +0000	22,0007000000	+0,0643
Wed, 11 May 2016 12:20:19 +0000	21,9364000000	+0,3614
Tue, 10 May 2016 23:49:59 +0000	21,5750000000	+0,0744
Tue, 10 May 2016 01:42:35 +0000	21,5006000000	-0,2724
Mon, 09 May 2016 11:19:34 +0000	21,7730000000	-0,2589
Mon, 09 May 2016 07:11:18 +0000	22,0319000000	+0,1822
Sun, 08 May 2016 20:08:03 +0000	21,8497000000	0
Sat, 07 May 2016 19:14:40 +0000	21,8497000000	-0,0417
Fri, 06 May 2016 19:59:47 +0000	21,8914000000	-0,5302
Tue, 03 May 2016 14:42:22 +0000	22,4216000000	-0,5283
Mon, 02 May 2016 21:31:03 +0000	22,9499000000	-0,1208
Mon, 02 May 2016 13:01:32 +0000	23,0707000000	+0,0274
Sun, 01 May 2016 22:24:06 +0000	23,0433000000	+0,049
Fri, 29 Apr 2016 20:17:58 +0000	22,9943000000	+0,1972
Wed, 27 Apr 2016 15:20:53 +0000	22,7971000000	-0,4345
Mon, 25 Apr 2016 07:21:53 +0000	23,2316000000	-0,569
Wed, 20 Apr 2016 18:31:15 +0000	23,8006000000	+0,5975
Tue, 19 Apr 2016 10:58:52 +0000	23,2031000000	+0,1626
Tue, 19 Apr 2016 06:04:22 +0000	23,0405000000	-0,1364
Thu, 14 Apr 2016 11:29:32 +0000	23,1769000000	+0,2572
Wed, 13 Apr 2016 03:16:57 +0000	22,9197000000	+0,048
Tue, 12 Apr 2016 09:49:05 +0000	22,8717000000	-0,0101
Mon, 11 Apr 2016 18:14:51 +0000	22,8818000000	+0,1615
Sat, 09 Apr 2016 07:54:16 +0000	22,7203000000	+0,0163
Fri, 08 Apr 2016 17:54:25 +0000	22,7040000000	-0,6068
Sun, 03 Apr 2016 12:46:10 +0000	23,3108000000	+1,0141
Mon, 28 Mar 2016 18:02:17 +0000	22,2967000000	-0,1088
Sun, 27 Mar 2016 18:00:21 +0000	22,4055000000	-0,0254
Sun, 27 Mar 2016 12:24:00 +0000	22,4309000000	0
Sun, 27 Mar 2016 06:04:04 +0000	22,4309000000	-0,0484
Thu, 24 Mar 2016 02:43:25 +0000	22,4793000000	-0,2445
Wed, 23 Mar 2016 09:30:33 +0000	22,7238000000	+0,0106
Tue, 22 Mar 2016 18:23:03 +0000	22,7132000000	+0,0151
Sat, 19 Mar 2016 05:20:27 +0000	22,6981000000	+0,0411
Fri, 18 Mar 2016 15:13:28 +0000	22,6570000000	+0,4666
Thu, 17 Mar 2016 11:03:33 +0000	22,1904000000	+0,5465
Tue, 15 Mar 2016 21:07:17 +0000	21,6439000000	-0,8759
Sun, 13 Mar 2016 17:55:08 +0000	22,5198000000	0
Sat, 12 Mar 2016 22:30:16 +0000	22,5198000000	+0,1821
Thu, 10 Mar 2016 23:43:08 +0000	22,3377000000	-0,0945
Sun, 06 Mar 2016 22:41:32 +0000	22,4322000000	0
Sat, 05 Mar 2016 03:47:23 +0000	22,4322000000	+0,4348
Mon, 29 Feb 2016 21:39:58 +0000	21,9974000000	+0,2067
Sun, 28 Feb 2016 15:26:24 +0000	21,7907000000	0
Sat, 27 Feb 2016 17:43:25 +0000	21,7907000000	0
Sat, 27 Feb 2016 08:00:35 +0000	21,7907000000	-0,6421
Wed, 24 Feb 2016 14:39:08 +0000	22,4328000000	-0,4448
Wed, 24 Feb 2016 05:53:24 +0000	22,8776000000	-0,2222
Tue, 23 Feb 2016 14:02:09 +0000	23,0998000000	+0,0446
Mon, 22 Feb 2016 18:34:09 +0000	23,0552000000	+0,1621
Mon, 22 Feb 2016 01:22:37 +0000	22,8931000000	+0,036
Fri, 19 Feb 2016 14:49:08 +0000	22,8571000000	+0,216
Fri, 19 Feb 2016 08:35:50 +0000	22,6411000000	-0,4016
Thu, 18 Feb 2016 01:32:34 +0000	23,0427000000	-0,084
Mon, 15 Feb 2016 20:32:11 +0000	23,1267000000	+0,2533
Fri, 12 Feb 2016 13:20:32 +0000	22,8734000000	+0,1073
Fri, 12 Feb 2016 01:33:05 +0000	22,7661000000	+0,5943
Mon, 08 Feb 2016 23:25:16 +0000	22,1718000000	+0,0583
Mon, 08 Feb 2016 20:18:54 +0000	22,1135000000	-0,0767
Mon, 08 Feb 2016 16:39:57 +0000	22,1902000000	-0,5948
Mon, 08 Feb 2016 12:29:31 +0000	22,7850000000	+0,0023
Sun, 07 Feb 2016 17:34:19 +0000	22,7827000000	0
Sun, 07 Feb 2016 09:42:13 +0000	22,7827000000	0
Sun, 07 Feb 2016 02:59:07 +0000	22,7827000000	0
Sat, 06 Feb 2016 19:20:14 +0000	22,7827000000	-0,3346
Sat, 30 Jan 2016 22:18:58 +0000	23,1173000000	0
Sat, 30 Jan 2016 06:28:50 +0000	23,1173000000	+0,1898
Wed, 27 Jan 2016 12:36:12 +0000	22,9275000000	+0,4799
Wed, 20 Jan 2016 13:24:38 +0000	22,4476000000	+0,8978
Mon, 18 Jan 2016 07:43:57 +0000	21,5498000000	+0,0726
Sun, 17 Jan 2016 19:22:54 +0000	21,4772000000	0
Sat, 16 Jan 2016 23:57:20 +0000	21,4772000000	0
Sat, 16 Jan 2016 12:58:59 +0000	21,4772000000	0
Sat, 16 Jan 2016 00:10:51 +0000	21,4772000000	+0,5059
Mon, 11 Jan 2016 05:04:24 +0000	20,9713000000	-0,5185
Sun, 10 Jan 2016 02:59:36 +0000	21,4898000000	0
Sat, 09 Jan 2016 19:30:17 +0000	21,4898000000	-0,3558
Wed, 06 Jan 2016 08:16:04 +0000	21,8456000000	-0,11
Tue, 05 Jan 2016 18:17:41 +0000	21,9556000000	-0,1311
Sun, 03 Jan 2016 21:32:45 +0000	22,0867000000	-0,0051
Fri, 01 Jan 2016 07:15:06 +0000	22,0918000000	+0,2781
Wed, 30 Dec 2015 21:19:23 +0000	21,8137000000	-0,0366
Tue, 29 Dec 2015 07:10:32 +0000	21,8503000000	+0,585
Sun, 27 Dec 2015 14:13:00 +0000	21,2653000000	0
Sat, 26 Dec 2015 12:56:48 +0000	21,2653000000	-0,3356
Wed, 23 Dec 2015 14:27:19 +0000	21,6009000000	-0,6031
Wed, 23 Dec 2015 08:08:38 +0000	22,2040000000	-0,5345
Sun, 20 Dec 2015 11:06:50 +0000	22,7385000000	0
Sun, 20 Dec 2015 07:11:29 +0000	22,7385000000	+0,5431
Thu, 17 Dec 2015 05:38:36 +0000	22,1954000000	-0,0181
Tue, 15 Dec 2015 10:42:05 +0000	22,2135000000	+1,6521
Mon, 14 Dec 2015 01:05:53 +0000	20,5614000000	+0,7174
Sun, 13 Dec 2015 07:44:34 +0000	19,8440000000	-0,4931
Thu, 10 Dec 2015 16:29:57 +0000	20,3371000000	-0,759
Tue, 08 Dec 2015 17:36:22 +0000	21,0961000000	+0,4489
Fri, 04 Dec 2015 08:31:21 +0000	20,6472000000	-0,7962
Thu, 03 Dec 2015 21:02:33 +0000	21,4434000000	+0,1917
Tue, 01 Dec 2015 14:36:17 +0000	21,2517000000	-0,0443
Sat, 28 Nov 2015 21:23:04 +0000	21,2960000000	-0,0208
Fri, 27 Nov 2015 21:12:22 +0000	21,3168000000	-0,1996
Thu, 26 Nov 2015 23:29:48 +0000	21,5164000000	-0,0274
Thu, 26 Nov 2015 08:29:29 +0000	21,5438000000	-0,2622
Tue, 24 Nov 2015 03:51:34 +0000	21,8060000000	-0,2563
Sun, 22 Nov 2015 11:35:21 +0000	22,0623000000	+0,3704
Wed, 18 Nov 2015 23:58:01 +0000	21,6919000000	+0,1448
Tue, 17 Nov 2015 21:27:01 +0000	21,5471000000	+0,0541
Mon, 16 Nov 2015 21:23:12 +0000	21,4930000000	-0,2133
Sat, 07 Nov 2015 14:07:20 +0000	21,7063000000	0
Sat, 07 Nov 2015 08:57:58 +0000	21,7063000000	+1,3722
Tue, 27 Oct 2015 08:36:20 +0000	20,3341000000	-0,341
Thu, 22 Oct 2015 15:10:56 +0000	20,6751000000	-0,4102
Sat, 17 Oct 2015 02:55:54 +0000	21,0853000000	+0,5314
Fri, 09 Oct 2015 20:19:35 +0000	20,5539000000	+0,4025
Tue, 06 Oct 2015 23:04:43 +0000	20,1514000000	+0,0346
Tue, 06 Oct 2015 18:17:52 +0000	20,1168000000	+0,6824
Sun, 27 Sep 2015 13:11:07 +0000	19,4344000000	0
Sat, 26 Sep 2015 01:01:08 +0000	19,4344000000	-0,0118
Fri, 25 Sep 2015 19:53:08 +0000	19,4462000000	+0,045
Thu, 24 Sep 2015 20:50:28 +0000	19,4012000000	-0,0424
Wed, 23 Sep 2015 23:32:28 +0000	19,4436000000	-1,2611
Sun, 20 Sep 2015 17:44:15 +0000	20,7047000000	0
Sat, 19 Sep 2015 14:48:20 +0000	20,7047000000	+3,3877
Tue, 25 Aug 2015 10:33:06 +0000	17,3170000000	+2,6339
Sun, 16 Aug 2015 10:22:46 +0000	14,6831000000	-0,0054
Thu, 13 Aug 2015 19:30:27 +0000	14,6885000000	-0,0885
Tue, 11 Aug 2015 12:08:58 +0000	14,7770000000	-0,0599
Mon, 10 Aug 2015 05:46:58 +0000	14,8369000000	-0,2797
Wed, 22 Jul 2015 09:13:52 +0000	15,1166000000	+0,0705
Thu, 16 Jul 2015 11:31:27 +0000	15,0461000000	+0,1616
Thu, 09 Jul 2015 17:23:29 +0000	14,8845000000	-0,2767
Fri, 03 Jul 2015 11:08:26 +0000	15,1612000000	+0,0003
Fri, 03 Jul 2015 05:35:37 +0000	15,1609000000	-0,1561
Wed, 01 Jul 2015 01:05:07 +0000	15,3170000000	+0,0539
Sun, 28 Jun 2015 14:00:26 +0000	15,2631000000	-0,0282
Fri, 26 Jun 2015 12:45:45 +0000	15,2913000000	+0,2545
Sun, 14 Jun 2015 00:48:36 +0000	15,0368000000	0
Sat, 13 Jun 2015 17:17:17 +0000	15,0368000000	+0,0792
Fri, 12 Jun 2015 09:52:05 +0000	14,9576000000	-0,0323
Thu, 11 Jun 2015 11:09:00 +0000	14,9899000000	-0,0163
Fri, 05 Jun 2015 08:52:27 +0000	15,0062000000	-0,2913
Wed, 27 May 2015 13:27:26 +0000	15,2975000000	-0,3469
Sun, 24 May 2015 04:35:40 +0000	15,6444000000	-0,1422
Sun, 17 May 2015 14:34:09 +0000	15,7866000000	0
Sun, 17 May 2015 08:26:19 +0000	15,7866000000	+0,3656
Fri, 08 May 2015 02:21:30 +0000	15,4210000000	-0,0259
Wed, 06 May 2015 09:12:26 +0000	15,4469000000	+0,0746
Mon, 27 Apr 2015 13:00:34 +0000	15,3723000000	+0,0336
Sun, 26 Apr 2015 08:06:00 +0000	15,3387000000	0
Sat, 25 Apr 2015 20:03:35 +0000	15,3387000000	-0,1486
Sat, 11 Apr 2015 13:31:46 +0000	15,4873000000	-0,0569
Sun, 05 Apr 2015 17:28:38 +0000	15,5442000000	-0,0179
Thu, 02 Apr 2015 20:51:23 +0000	15,5621000000	+0,1198
Sun, 29 Mar 2015 23:08:52 +0000	15,4423000000	-0,0625
Thu, 26 Mar 2015 22:41:14 +0000	15,5048000000	-0,4142
Mon, 16 Feb 2015 15:06:39 +0000	15,9190000000	-0,2469
Sun, 25 Jan 2015 03:16:52 +0000	16,1659000000	+0,3224
Tue, 20 Jan 2015 11:51:44 +0000	15,8435000000	+0,2154
Sun, 11 Jan 2015 08:35:38 +0000	15,6281000000	-0,05
Tue, 16 Dec 2014 09:31:15 +0000	15,6781000000	-0,0237
Mon, 15 Dec 2014 05:27:35 +0000	15,7018000000	-0,4502
Thu, 13 Nov 2014 16:43:51 +0000	16,1520000000	-0,2185
Tue, 04 Nov 2014 20:34:40 +0000	16,3705000000	-0,0765
Sat, 01 Nov 2014 13:53:41 +0000	16,4470000000	-0,0935
Mon, 27 Oct 2014 05:34:31 +0000	16,5405000000	+0,114
Mon, 22 Sep 2014 09:04:09 +0000	16,4265000000	-0,0913
Sat, 13 Sep 2014 08:31:12 +0000	16,5178000000	-0,5483
Thu, 04 Sep 2014 10:04:32 +0000	17,0661000000	+0,1213
Wed, 03 Sep 2014 00:44:30 +0000	16,9448000000	-0,1888
Sat, 30 Aug 2014 23:49:23 +0000	17,1336000000	-0,0947
Sun, 17 Aug 2014 06:47:40 +0000	17,2283000000	+0,1189
Wed, 13 Aug 2014 11:28:28 +0000	17,1094000000	+0,074
Mon, 04 Aug 2014 20:37:08 +0000	17,0354000000	-0,4322
Sat, 26 Jul 2014 12:10:35 +0000	17,4676000000	+0,4528
Mon, 07 Jul 2014 16:30:09 +0000	17,0148000000	-0,148
Mon, 16 Jun 2014 12:13:05 +0000	17,1628000000	+0,0138
Fri, 13 Jun 2014 02:15:12 +0000	17,1490000000	-0,2015
Mon, 09 Jun 2014 04:48:19 +0000	17,3505000000	+0,0325
Sun, 08 Jun 2014 03:59:37 +0000	17,3180000000	-0,439
Sun, 25 May 2014 08:20:29 +0000	17,7570000000	+0,3137
Tue, 20 May 2014 20:59:49 +0000	17,4433000000	+0,0601
Thu, 08 May 2014 03:32:25 +0000	17,3832000000	+0,0473
Sun, 20 Apr 2014 02:22:07 +0000	17,3359000000	-0,0347
Sun, 13 Apr 2014 15:51:42 +0000	17,3706000000	+0,0676
Tue, 08 Apr 2014 02:50:32 +0000	17,3030000000	+0,275
Thu, 27 Mar 2014 07:07:24 +0000	17,0280000000	+0,0492
Wed, 19 Mar 2014 10:49:58 +0000	16,9788000000	-0,0521
Sun, 16 Mar 2014 05:41:56 +0000	17,0309000000	+0,0201
Thu, 06 Mar 2014 07:22:41 +0000	17,0108000000	+0,0039
Sat, 15 Feb 2014 11:41:43 +0000	17,0069000000	0
Fri, 14 Feb 2014 20:24:55 +0000	17,0069000000	+3,039
Mon, 03 Feb 2014 01:37:00 +0000	13,9679000000	-0,3229
Sat, 18 Jan 2014 15:13:38 +0000	14,2908000000	-0,2523
Wed, 08 Jan 2014 03:55:02 +0000	14,5431000000	+0,0692
Mon, 06 Jan 2014 00:48:38 +0000	14,4739000000	-0,4592
Mon, 16 Dec 2013 07:07:44 +0000	14,9331000000	-0,1693
Sun, 01 Dec 2013 16:40:25 +0000	15,1024000000	-0,0505
Fri, 29 Nov 2013 13:59:41 +0000	15,1529000000	-0,4916607
Fri, 18 Oct 2013 16:12:00 +0000	15,6445607000	+0,0929587
Fri, 11 Oct 2013 05:53:52 +0000	15,5516020000	+0,1493579
Fri, 27 Sep 2013 11:51:28 +0000	15,4022441000	-0,1219297
Tue, 24 Sep 2013 10:38:11 +0000	15,5241738000	+0,2346759
Sat, 07 Sep 2013 19:54:44 +0000	15,2894979000	+0,3777917
Sat, 31 Aug 2013 07:40:33 +0000	14,9117062000	+0,096251
Fri, 30 Aug 2013 10:12:20 +0000	14,8154552000	-0,0504282
Fri, 23 Aug 2013 09:58:12 +0000	14,8658834000	-0,7467916
Mon, 05 Aug 2013 17:07:08 +0000	15,6126750000	+0,0605965
Thu, 01 Aug 2013 00:52:11 +0000	15,5520785000	-0,0486575
Wed, 31 Jul 2013 00:43:40 +0000	15,6007360000	-0,0059143
Tue, 30 Jul 2013 12:21:41 +0000	15,6066503000	-0,0578183
Sun, 28 Jul 2013 22:48:42 +0000	15,6644686000	+0,158732
Thu, 25 Jul 2013 21:13:48 +0000	15,5057366000	+0,0471106
Tue, 16 Jul 2013 09:42:19 +0000	15,4586260000	+0,3700242
Wed, 03 Jul 2013 18:06:07 +0000	15,0886018000	+0,2602854
Thu, 20 Jun 2013 06:54:40 +0000	14,8283164000	-0,3702008
Sun, 16 Jun 2013 22:32:54 +0000	15,1985172000	0
Sun, 16 Jun 2013 07:29:17 +0000	15,1985172000	-1,4160771
Sun, 12 May 2013 10:07:04 +0000	16,6145943000	+0,0181587
Thu, 25 Apr 2013 20:44:30 +0000	16,5964356000	+0,1805372
Mon, 22 Apr 2013 09:03:40 +0000	16,4158984000	+0,0665699
Tue, 19 Mar 2013 15:43:43 +0000	16,3493285000	-0,0421134
Sat, 16 Mar 2013 01:05:19 +0000	16,3914419000	-0,0399306
Tue, 12 Mar 2013 18:38:48 +0000	16,4313725000	-0,6735583
Tue, 26 Feb 2013 21:00:49 +0000	17,1049308000	+0,1550286
Wed, 20 Feb 2013 17:44:53 +0000	16,9499022000	-0,1459305
Sat, 16 Feb 2013 01:20:31 +0000	17,0958327000	+0,1742375
Thu, 14 Feb 2013 16:15:03 +0000	16,9215952000	-0,0636569
Thu, 14 Feb 2013 02:41:11 +0000	16,9852521000	+0,1463724
Tue, 12 Feb 2013 05:56:13 +0000	16,8388797000	-0,0822284
Sun, 10 Feb 2013 04:24:00 +0000	16,9211081000	+0,3113704
Fri, 25 Jan 2013 05:57:24 +0000	16,6097377000	-0,49174
Wed, 16 Jan 2013 08:38:30 +0000	17,1014777000	-0,2793525
Sun, 13 Jan 2013 16:07:16 +0000	17,3808302000	+0,2572042
Thu, 06 Dec 2012 14:07:35 +0000	17,1236260000	+0,1555153
Mon, 19 Nov 2012 06:57:13 +0000	16,9681107000	+0,059909
Fri, 16 Nov 2012 18:09:25 +0000	16,9082017000	-0,2407954
Tue, 13 Nov 2012 18:16:53 +0000	17,1489971000	-0,1702546
Thu, 08 Nov 2012 22:21:25 +0000	17,3192517000	+0,1253342
Fri, 26 Oct 2012 10:06:24 +0000	17,1939175000	-0,9558424
Fri, 21 Sep 2012 09:51:28 +0000	18,1497599000	-0,094095
Fri, 14 Sep 2012 15:10:06 +0000	18,2438549000	+0,3957234
Tue, 04 Sep 2012 18:44:18 +0000	17,8481315000	+0,0361082
Sat, 01 Sep 2012 09:12:50 +0000	17,8120233000	-0,5346554
Sun, 29 Jul 2012 16:02:04 +0000	18,3466787000	-0,0090431
Thu, 19 Jul 2012 11:11:06 +0000	18,3557218000	-0,1053337
Wed, 04 Jul 2012 22:50:35 +0000	18,4610555000	+0,1448647
Mon, 02 Jul 2012 13:47:27 +0000	18,3161908000	+0,574212
Mon, 25 Jun 2012 02:43:55 +0000	17,7419788000	-0,1771815
Tue, 19 Jun 2012 19:35:36 +0000	17,9191603000	+0,283311
Wed, 06 Jun 2012 03:35:51 +0000	17,6358493000	+0,4469769
Fri, 01 Jun 2012 16:10:43 +0000	17,1888724000	-0,3624438
Thu, 31 May 2012 00:11:45 +0000	17,5513162000	-0,1094429
Fri, 25 May 2012 07:27:35 +0000	17,6607591000	-0,0527232
Sun, 20 May 2012 20:11:19 +0000	17,7134823000	+0,0310789
Fri, 18 May 2012 21:27:45 +0000	17,6824034000	+0,0185478
Fri, 18 May 2012 09:31:07 +0000	17,6638556000	-0,8105678
Fri, 11 May 2012 03:28:08 +0000	18,4744234000	-0,4751253
Sat, 21 Apr 2012 00:11:10 +0000	18,9495487000	+0,0643706
Thu, 19 Apr 2012 09:39:38 +0000	18,8851781000	+0,2875109
Tue, 10 Apr 2012 20:45:07 +0000	18,5976672000	-0,122882
Sun, 08 Apr 2012 08:40:34 +0000	18,7205492000	-0,625212
Sun, 01 Apr 2012 23:01:51 +0000	19,3457612000	0
Sat, 31 Mar 2012 07:40:53 +0000	19,3457612000	+0,1468841
Sat, 24 Mar 2012 07:59:17 +0000	19,1988771000	-0,1288416
Thu, 22 Mar 2012 02:04:51 +0000	19,3277187000	0

Обратите внимание, что информация об обменного курса NAD в KZT обнавляется каждые 3 часа. Last update was at Sat, 24 Mar 2018 02:16:49 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Намибийский доллар/Казахский тенге

Примечание: График курса обмена валют Намибийский доллар/Казахский тенге позволит вам увидеть бесплатно историю курса валюты для валютною пару NAD/KZT. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Намибийский доллар к 1 Казахский тенге в течение 2193 дней.

NAD

Доллар был валюты Намибии с 1993 года. Обычно сокращается с знак доллара $, или альтернативно N$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.

KZT

Валюта Республики Казахстан является тенге. Он состоит из 100 tïın. Она была введена 15 ноября 1993 года для замены советский рубль в размере 1 тенге = 500 рублей.