Обмен валюты

NAD/KZT


Обменный курс на сегодня для NAD/KZT является NAD за KZT, это означает, что с 100 Намибийских долларов можете купить Казахский тенге.

Ниже вы найдете информацию о исторических курсов валют для валютную пару NAD/KZT представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о NAD или KZT.
  


NAD в KZT обменного курса

Дата Обменный курс Вариация
increased 27,2888000000 +3,5018
increased 23,7870000000 +0,1948
decreased 23,5922000000 -0,799
decreased 24,3912000000 -0,227
not_changed 24,6182000000 0
increased 24,6182000000 +0,0271
decreased 24,5911000000 -0,0585
decreased 24,6496000000 -0,3669
decreased 25,0165000000 -0,101
increased 25,1175000000 +0,026
decreased 25,0915000000 -0,0214
not_changed 25,1129000000 0
decreased 25,1129000000 -0,5994
decreased 25,7123000000 -0,0559
decreased 25,7682000000 -0,0394
not_changed 25,8076000000 0
increased 25,8076000000 +0,0607
decreased 25,7469000000 -0,0654
decreased 25,8123000000 -0,1753
increased 25,9876000000 +0,0543
decreased 25,9333000000 -0,002
decreased 25,9353000000 -0,197
increased 26,1323000000 +0,0081
increased 26,1242000000 +1,0663
decreased 25,0579000000 -0,2974
increased 25,3553000000 +0,0585
decreased 25,2968000000 -0,0232
not_changed 25,3200000000 0
increased 25,3200000000 +0,5648
increased 24,7552000000 +0,1004
decreased 24,6548000000 -0,1345
increased 24,7893000000 +0,0174
increased 24,7719000000 +0,0283
decreased 24,7436000000 -0,0056
decreased 24,7492000000 -0,388
increased 25,1372000000 +0,087
decreased 25,0502000000 -0,1721
increased 25,2223000000 +0,0492
not_changed 25,1731000000 0
increased 25,1731000000 +0,0486
increased 25,1245000000 +0,0759
decreased 25,0486000000 -0,0615
increased 25,1101000000 +0,291
increased 24,8191000000 +0,5858
decreased 24,2333000000 -0,1334
increased 24,3667000000 +0,0262
decreased 24,3405000000 -0,0998
decreased 24,4403000000 -0,2226
decreased 24,6629000000 -0,095
decreased 24,7579000000 -0,0121
decreased 24,7700000000 -0,4514
decreased 25,2214000000 -0,0493
increased 25,2707000000 +0,5133
increased 24,7574000000 +0,1007
decreased 24,6567000000 -0,289
decreased 24,9457000000 -0,0492
increased 24,9949000000 +0,0039
increased 24,9910000000 +0,1789
increased 24,8121000000 +0,006
increased 24,8061000000 +0,0622
increased 24,7439000000 +0,2595
increased 24,4844000000 +0,0448
not_changed 24,4396000000 0
increased 24,4396000000 +0,0038
increased 24,4358000000 +0,1849
increased 24,2509000000 +0,4242
increased 23,8267000000 +0,0412
increased 23,7855000000 +0,0561
decreased 23,7294000000 -0,2329
decreased 23,9623000000 -0,1987
not_changed 24,1610000000 0
increased 24,1610000000 +0,012
increased 24,1490000000 +0,5394
decreased 23,6096000000 -0,0214
increased 23,6310000000 +0,2147
decreased 23,4163000000 -0,5107
increased 23,9270000000 +0,2497
decreased 23,6773000000 -0,0231
increased 23,7004000000 +0,3228
decreased 23,3776000000 -0,0862
increased 23,4638000000 +0,0645
decreased 23,3993000000 -0,3546
increased 23,7539000000 +0,1686
not_changed 23,5853000000 0
not_changed 23,5853000000 0
decreased 23,5853000000 -0,0701
increased 23,6554000000 +0,0257
increased 23,6297000000 +0,0754
decreased 23,5543000000 -0,0408
decreased 23,5951000000 -0,043
decreased 23,6381000000 -0,3354
increased 23,9735000000 +0,0934
increased 23,8801000000 +0,1021
increased 23,7780000000 +0,371
increased 23,4070000000 +0,0389
increased 23,3681000000 +0,2953
decreased 23,0728000000 -0,1168
increased 23,1896000000 +0,0104
not_changed 23,1792000000 0
not_changed 23,1792000000 0
increased 23,1792000000 +0,0419
increased 23,1373000000 +0,0855
decreased 23,0518000000 -0,205
increased 23,2568000000 +0,39
increased 22,8668000000 +0,3004
increased 22,5664000000 +0,1508
decreased 22,4156000000 -0,3541
not_changed 22,7697000000 0
not_changed 22,7697000000 0
decreased 22,7697000000 -0,0509
decreased 22,8206000000 -0,0914
decreased 22,9120000000 -0,109
decreased 23,0210000000 -0,4113
increased 23,4323000000 +0,042
not_changed 23,3903000000 0
decreased 23,3903000000 -1,1149
increased 24,5052000000 +0,2121
decreased 24,2931000000 -0,4702
increased 24,7633000000 +0,0369
decreased 24,7264000000 -0,7836
increased 25,5100000000 +0,1538
increased 25,3562000000 +0,2523
increased 25,1039000000 +0,151
increased 24,9529000000 +0,061
decreased 24,8919000000 -0,0788
increased 24,9707000000 +0,1665
not_changed 24,8042000000 0
increased 24,8042000000 +0,3165
increased 24,4877000000 +0,2813
increased 24,2064000000 +0,124
decreased 24,0824000000 -0,0074
increased 24,0898000000 +0,2147
decreased 23,8751000000 -0,1394
decreased 24,0145000000 -0,2453
decreased 24,2598000000 -0,0978
not_changed 24,3576000000 0
decreased 24,3576000000 -0,0524
increased 24,4100000000 +0,2794
increased 24,1306000000 +0,0736
increased 24,0570000000 +0,2478
decreased 23,8092000000 -0,2475
decreased 24,0567000000 -0,002
not_changed 24,0587000000 0
not_changed 24,0587000000 0
decreased 24,0587000000 -0,0434
increased 24,1021000000 +0,0818
decreased 24,0203000000 -0,3652
decreased 24,3855000000 -0,1229
increased 24,5084000000 +0,2847
increased 24,2237000000 +0,0765
increased 24,1472000000 +0,0593
decreased 24,0879000000 -0,0267
decreased 24,1146000000 -0,205
increased 24,3196000000 +0,1474
increased 24,1722000000 +0,1023
not_changed 24,0699000000 0
decreased 24,0699000000 -0,0631
decreased 24,1330000000 -0,1409
increased 24,2739000000 +0,2784
decreased 23,9955000000 -0,2329
decreased 24,2284000000 -0,126
not_changed 24,3544000000 0
not_changed 24,3544000000 0
not_changed 24,3544000000 0
decreased 24,3544000000 -0,3415
decreased 24,6959000000 -0,0436
increased 24,7395000000 +0,0712
increased 24,6683000000 +0,1676
increased 24,5007000000 +0,05
not_changed 24,4507000000 0
decreased 24,4507000000 -0,0371
increased 24,4878000000 +0,0397
increased 24,4481000000 +0,1194
decreased 24,3287000000 -0,3398
increased 24,6685000000 +0,0474
not_changed 24,6211000000 0
increased 24,6211000000 +0,064
increased 24,5571000000 +0,2217
increased 24,3354000000 +0,0514
decreased 24,2840000000 -0,2035
increased 24,4875000000 +0,7308
decreased 23,7567000000 -0,0115
decreased 23,7682000000 -0,5235
increased 24,2917000000 +0,5007
not_changed 23,7910000000 0
decreased 23,7910000000 -0,0186
increased 23,8096000000 +0,2033
decreased 23,6063000000 -0,2049
increased 23,8112000000 +0,0493
decreased 23,7619000000 -0,0562
decreased 23,8181000000 -0,0778
decreased 23,8959000000 -0,0683
decreased 23,9642000000 -0,2708
not_changed 24,2350000000 0
decreased 24,2350000000 -0,1868
increased 24,4218000000 +0,2427
increased 24,1791000000 +0,034
decreased 24,1451000000 -0,0724
decreased 24,2175000000 -0,029
increased 24,2465000000 +0,2479
not_changed 23,9986000000 0
not_changed 23,9986000000 0
decreased 23,9986000000 -0,051
increased 24,0496000000 +0,2624
decreased 23,7872000000 -0,134
increased 23,9212000000 +0,3999
decreased 23,5213000000 -0,2486
decreased 23,7699000000 -0,0787
decreased 23,8486000000 -0,1308
increased 23,9794000000 +0,0829
not_changed 23,8965000000 0
not_changed 23,8965000000 0
not_changed 23,8965000000 0
decreased 23,8965000000 -1,6021
increased 25,4986000000 +0,4524
decreased 25,0462000000 -0,236
increased 25,2822000000 +0,4209
increased 24,8613000000 +0,7892
increased 24,0721000000 +0,1672
increased 23,9049000000 +0,2804
not_changed 23,6245000000 0
not_changed 23,6245000000 0
decreased 23,6245000000 -0,0821
increased 23,7066000000 +0,4205
not_changed 23,2861000000 0
increased 23,2861000000 +0,0929
not_changed 23,1932000000 0
increased 23,1932000000 +0,0408
decreased 23,1524000000 -1,3524
not_changed 24,5048000000 0
decreased 24,5048000000 -0,1721
decreased 24,6769000000 -0,2067
increased 24,8836000000 +0,8712
increased 24,0124000000 +0,6657
decreased 23,3467000000 -0,8597
decreased 24,2064000000 -1,1664
increased 25,3728000000 +1,2618
increased 24,1110000000 +0,1041
decreased 24,0069000000 -0,9507
decreased 24,9576000000 -0,7372
not_changed 25,6948000000 0
decreased 25,6948000000 -0,3056
increased 26,0004000000 +0,3919
increased 25,6085000000 +0,1314
increased 25,4771000000 +0,2082
increased 25,2689000000 +0,0175
increased 25,2514000000 +0,2974
not_changed 24,9540000000 0
not_changed 24,9540000000 0
increased 24,9540000000 +0,0752
increased 24,8788000000 +0,7865
not_changed 24,0923000000 0
increased 24,0923000000 +0,2593
increased 23,8330000000 +0,1313
increased 23,7017000000 +0,025
increased 23,6767000000 +0,0561
decreased 23,6206000000 -0,1461
increased 23,7667000000 +0,1928
not_changed 23,5739000000 0
increased 23,5739000000 +0,4827
decreased 23,0912000000 -0,062
increased 23,1532000000 +0,0536
increased 23,0996000000 +0,9279
decreased 22,1717000000 -0,2044
not_changed 22,3761000000 0
decreased 22,3761000000 -0,1433
decreased 22,5194000000 -0,0852
increased 22,6046000000 +0,3164
decreased 22,2882000000 -0,1125
increased 22,4007000000 +0,2052
decreased 22,1955000000 -0,2077
decreased 22,4032000000 -0,0592
decreased 22,4624000000 -0,0513
increased 22,5137000000 +0,1446
decreased 22,3691000000 -0,0453
increased 22,4144000000 +0,0068
increased 22,4076000000 +0,0748
increased 22,3328000000 +0,1102
not_changed 22,2226000000 0
increased 22,2226000000 +0,5065
increased 21,7161000000 +0,4153
decreased 21,3008000000 -0,3778
increased 21,6786000000 +0,2513
decreased 21,4273000000 -0,1245
increased 21,5518000000 +0,2761
increased 21,2757000000 +0,1284
increased 21,1473000000 +0,0913
decreased 21,0560000000 -0,0673
decreased 21,1233000000 -0,1657
decreased 21,2890000000 -0,1623
not_changed 21,4513000000 0
decreased 21,4513000000 -0,5494
increased 22,0007000000 +0,0643
increased 21,9364000000 +0,3614
increased 21,5750000000 +0,0744
decreased 21,5006000000 -0,2724
decreased 21,7730000000 -0,2589
increased 22,0319000000 +0,1822
not_changed 21,8497000000 0
decreased 21,8497000000 -0,0417
decreased 21,8914000000 -0,5302
decreased 22,4216000000 -0,5283
decreased 22,9499000000 -0,1208
increased 23,0707000000 +0,0274
increased 23,0433000000 +0,049
increased 22,9943000000 +0,1972
decreased 22,7971000000 -0,4345
decreased 23,2316000000 -0,569
increased 23,8006000000 +0,5975
increased 23,2031000000 +0,1626
decreased 23,0405000000 -0,1364
increased 23,1769000000 +0,2572
increased 22,9197000000 +0,048
decreased 22,8717000000 -0,0101
increased 22,8818000000 +0,1615
increased 22,7203000000 +0,0163
decreased 22,7040000000 -0,6068
increased 23,3108000000 +1,0141
decreased 22,2967000000 -0,1088
decreased 22,4055000000 -0,0254
not_changed 22,4309000000 0
decreased 22,4309000000 -0,0484
decreased 22,4793000000 -0,2445
increased 22,7238000000 +0,0106
increased 22,7132000000 +0,0151
increased 22,6981000000 +0,0411
increased 22,6570000000 +0,4666
increased 22,1904000000 +0,5465
decreased 21,6439000000 -0,8759
not_changed 22,5198000000 0
increased 22,5198000000 +0,1821
decreased 22,3377000000 -0,0945
not_changed 22,4322000000 0
increased 22,4322000000 +0,4348
increased 21,9974000000 +0,2067
not_changed 21,7907000000 0
not_changed 21,7907000000 0
decreased 21,7907000000 -0,6421
decreased 22,4328000000 -0,4448
decreased 22,8776000000 -0,2222
increased 23,0998000000 +0,0446
increased 23,0552000000 +0,1621
increased 22,8931000000 +0,036
increased 22,8571000000 +0,216
decreased 22,6411000000 -0,4016
decreased 23,0427000000 -0,084
increased 23,1267000000 +0,2533
increased 22,8734000000 +0,1073
increased 22,7661000000 +0,5943
increased 22,1718000000 +0,0583
decreased 22,1135000000 -0,0767
decreased 22,1902000000 -0,5948
increased 22,7850000000 +0,0023
not_changed 22,7827000000 0
not_changed 22,7827000000 0
not_changed 22,7827000000 0
decreased 22,7827000000 -0,3346
not_changed 23,1173000000 0
increased 23,1173000000 +0,1898
increased 22,9275000000 +0,4799
increased 22,4476000000 +0,8978
increased 21,5498000000 +0,0726
not_changed 21,4772000000 0
not_changed 21,4772000000 0
not_changed 21,4772000000 0
increased 21,4772000000 +0,5059
decreased 20,9713000000 -0,5185
not_changed 21,4898000000 0
decreased 21,4898000000 -0,3558
decreased 21,8456000000 -0,11
decreased 21,9556000000 -0,1311
decreased 22,0867000000 -0,0051
increased 22,0918000000 +0,2781
decreased 21,8137000000 -0,0366
increased 21,8503000000 +0,585
not_changed 21,2653000000 0
decreased 21,2653000000 -0,3356
decreased 21,6009000000 -0,6031
decreased 22,2040000000 -0,5345
not_changed 22,7385000000 0
increased 22,7385000000 +0,5431
decreased 22,1954000000 -0,0181
increased 22,2135000000 +1,6521
increased 20,5614000000 +0,7174
decreased 19,8440000000 -0,4931
decreased 20,3371000000 -0,759
increased 21,0961000000 +0,4489
decreased 20,6472000000 -0,7962
increased 21,4434000000 +0,1917
decreased 21,2517000000 -0,0443
decreased 21,2960000000 -0,0208
decreased 21,3168000000 -0,1996
decreased 21,5164000000 -0,0274
decreased 21,5438000000 -0,2622
decreased 21,8060000000 -0,2563
increased 22,0623000000 +0,3704
increased 21,6919000000 +0,1448
increased 21,5471000000 +0,0541
decreased 21,4930000000 -0,2133
not_changed 21,7063000000 0
increased 21,7063000000 +1,3722
decreased 20,3341000000 -0,341
decreased 20,6751000000 -0,4102
increased 21,0853000000 +0,5314
increased 20,5539000000 +0,4025
increased 20,1514000000 +0,0346
increased 20,1168000000 +0,6824
not_changed 19,4344000000 0
decreased 19,4344000000 -0,0118
increased 19,4462000000 +0,045
decreased 19,4012000000 -0,0424
decreased 19,4436000000 -1,2611
not_changed 20,7047000000 0
increased 20,7047000000 +3,3877
increased 17,3170000000 +2,6339
decreased 14,6831000000 -0,0054
decreased 14,6885000000 -0,0885
decreased 14,7770000000 -0,0599
decreased 14,8369000000 -0,2797
increased 15,1166000000 +0,0705
increased 15,0461000000 +0,1616
decreased 14,8845000000 -0,2767
increased 15,1612000000 +0,0003
decreased 15,1609000000 -0,1561
increased 15,3170000000 +0,0539
decreased 15,2631000000 -0,0282
increased 15,2913000000 +0,2545
not_changed 15,0368000000 0
increased 15,0368000000 +0,0792
decreased 14,9576000000 -0,0323
decreased 14,9899000000 -0,0163
decreased 15,0062000000 -0,2913
decreased 15,2975000000 -0,3469
decreased 15,6444000000 -0,1422
not_changed 15,7866000000 0
increased 15,7866000000 +0,3656
decreased 15,4210000000 -0,0259
increased 15,4469000000 +0,0746
increased 15,3723000000 +0,0336
not_changed 15,3387000000 0
decreased 15,3387000000 -0,1486
decreased 15,4873000000 -0,0569
decreased 15,5442000000 -0,0179
increased 15,5621000000 +0,1198
decreased 15,4423000000 -0,0625
decreased 15,5048000000 -0,4142
decreased 15,9190000000 -0,2469
increased 16,1659000000 +0,3224
increased 15,8435000000 +0,2154
decreased 15,6281000000 -0,05
decreased 15,6781000000 -0,0237
decreased 15,7018000000 -0,4502
decreased 16,1520000000 -0,2185
decreased 16,3705000000 -0,0765
decreased 16,4470000000 -0,0935
increased 16,5405000000 +0,114
decreased 16,4265000000 -0,0913
decreased 16,5178000000 -0,5483
increased 17,0661000000 +0,1213
decreased 16,9448000000 -0,1888
decreased 17,1336000000 -0,0947
increased 17,2283000000 +0,1189
increased 17,1094000000 +0,074
decreased 17,0354000000 -0,4322
increased 17,4676000000 +0,4528
decreased 17,0148000000 -0,148
increased 17,1628000000 +0,0138
decreased 17,1490000000 -0,2015
increased 17,3505000000 +0,0325
decreased 17,3180000000 -0,439
increased 17,7570000000 +0,3137
increased 17,4433000000 +0,0601
increased 17,3832000000 +0,0473
decreased 17,3359000000 -0,0347
increased 17,3706000000 +0,0676
increased 17,3030000000 +0,275
increased 17,0280000000 +0,0492
decreased 16,9788000000 -0,0521
increased 17,0309000000 +0,0201
increased 17,0108000000 +0,0039
not_changed 17,0069000000 0
increased 17,0069000000 +3,039
decreased 13,9679000000 -0,3229
decreased 14,2908000000 -0,2523
increased 14,5431000000 +0,0692
decreased 14,4739000000 -0,4592
decreased 14,9331000000 -0,1693
decreased 15,1024000000 -0,0505
decreased 15,1529000000 -0,4916607
increased 15,6445607000 +0,0929587
increased 15,5516020000 +0,1493579
decreased 15,4022441000 -0,1219297
increased 15,5241738000 +0,2346759
increased 15,2894979000 +0,3777917
increased 14,9117062000 +0,096251
decreased 14,8154552000 -0,0504282
decreased 14,8658834000 -0,7467916
increased 15,6126750000 +0,0605965
decreased 15,5520785000 -0,0486575
decreased 15,6007360000 -0,0059143
decreased 15,6066503000 -0,0578183
increased 15,6644686000 +0,158732
increased 15,5057366000 +0,0471106
increased 15,4586260000 +0,3700242
increased 15,0886018000 +0,2602854
decreased 14,8283164000 -0,3702008
not_changed 15,1985172000 0
decreased 15,1985172000 -1,4160771
increased 16,6145943000 +0,0181587
increased 16,5964356000 +0,1805372
increased 16,4158984000 +0,0665699
decreased 16,3493285000 -0,0421134
decreased 16,3914419000 -0,0399306
decreased 16,4313725000 -0,6735583
increased 17,1049308000 +0,1550286
decreased 16,9499022000 -0,1459305
increased 17,0958327000 +0,1742375
decreased 16,9215952000 -0,0636569
increased 16,9852521000 +0,1463724
decreased 16,8388797000 -0,0822284
increased 16,9211081000 +0,3113704
decreased 16,6097377000 -0,49174
decreased 17,1014777000 -0,2793525
increased 17,3808302000 +0,2572042
increased 17,1236260000 +0,1555153
increased 16,9681107000 +0,059909
decreased 16,9082017000 -0,2407954
decreased 17,1489971000 -0,1702546
increased 17,3192517000 +0,1253342
decreased 17,1939175000 -0,9558424
decreased 18,1497599000 -0,094095
increased 18,2438549000 +0,3957234
increased 17,8481315000 +0,0361082
decreased 17,8120233000 -0,5346554
decreased 18,3466787000 -0,0090431
decreased 18,3557218000 -0,1053337
increased 18,4610555000 +0,1448647
increased 18,3161908000 +0,574212
decreased 17,7419788000 -0,1771815
increased 17,9191603000 +0,283311
increased 17,6358493000 +0,4469769
decreased 17,1888724000 -0,3624438
decreased 17,5513162000 -0,1094429
decreased 17,6607591000 -0,0527232
increased 17,7134823000 +0,0310789
increased 17,6824034000 +0,0185478
decreased 17,6638556000 -0,8105678
decreased 18,4744234000 -0,4751253
increased 18,9495487000 +0,0643706
increased 18,8851781000 +0,2875109
decreased 18,5976672000 -0,122882
decreased 18,7205492000 -0,625212
not_changed 19,3457612000 0
increased 19,3457612000 +0,1468841
decreased 19,1988771000 -0,1288416
not_changed 19,3277187000 0
Обратите внимание, что информация об обменного курса NAD в KZT обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Намибийский доллар/Казахский тенге

Примечание: График курса обмена валют Намибийский доллар/Казахский тенге позволит вам увидеть бесплатно историю курса валюты для валютною пару NAD/KZT. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Намибийский доллар к 1 Казахский тенге в течение 2193 дней.


NAD

Доллар был валюты Намибии с 1993 года. Обычно сокращается с знак доллара $, или альтернативно N$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.



KZT

Валюта Республики Казахстан является тенге. Он состоит из 100 tïın. Она была введена 15 ноября 1993 года для замены советский рубль в размере 1 тенге = 500 рублей.