Обменный курс на сегодня для NAD/LKR является NAD за LKR, это означает, что с 100 Намибийских долларов можете купить Шри-ланкийских рупий.

Ниже вы найдете информацию о исторических курсов валют для валютную пару NAD/LKR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о NAD или LKR.

NAD в LKR обменного курса

Дата	Обменный курс	Вариация
Sat, 24 Mar 2018 08:09:55 +0000	13,2845000000	+2,4132
Wed, 01 Nov 2017 06:51:30 +0000	10,8713000000	-0,0493
Sun, 29 Oct 2017 23:24:12 +0000	10,9206000000	-0,3462
Fri, 20 Oct 2017 23:09:08 +0000	11,2668000000	-0,0941
Thu, 19 Oct 2017 15:30:32 +0000	11,3609000000	+0,041
Wed, 18 Oct 2017 18:26:33 +0000	11,3199000000	-0,2731
Sun, 15 Oct 2017 01:40:14 +0000	11,5930000000	0
Sat, 14 Oct 2017 01:19:05 +0000	11,5930000000	+0,3291
Thu, 05 Oct 2017 07:01:43 +0000	11,2639000000	+0,0025
Wed, 04 Oct 2017 03:21:23 +0000	11,2614000000	+0,0503
Tue, 03 Oct 2017 16:37:32 +0000	11,2111000000	-0,0874
Mon, 02 Oct 2017 03:38:08 +0000	11,2985000000	+0,0191
Wed, 27 Sep 2017 21:15:46 +0000	11,2794000000	-0,1496
Tue, 26 Sep 2017 16:59:23 +0000	11,4290000000	-0,1176
Sat, 23 Sep 2017 06:18:32 +0000	11,5466000000	+0,0598
Tue, 19 Sep 2017 17:13:05 +0000	11,4868000000	-0,0083
Mon, 18 Sep 2017 18:57:49 +0000	11,4951000000	-0,1285
Sun, 17 Sep 2017 02:32:09 +0000	11,6236000000	-0,1964
Mon, 11 Sep 2017 04:16:52 +0000	11,8200000000	-0,0028
Sun, 10 Sep 2017 19:03:42 +0000	11,8228000000	0
Sat, 09 Sep 2017 15:16:58 +0000	11,8228000000	+0,0476
Mon, 04 Sep 2017 13:06:38 +0000	11,7752000000	+0,0144
Mon, 04 Sep 2017 08:02:12 +0000	11,7608000000	-0,0499
Sat, 02 Sep 2017 14:00:03 +0000	11,8107000000	-0,0045
Fri, 01 Sep 2017 11:54:10 +0000	11,8152000000	+0,0916
Mon, 28 Aug 2017 08:11:59 +0000	11,7236000000	-0,0298
Sat, 26 Aug 2017 20:36:46 +0000	11,7534000000	+0,1695
Thu, 24 Aug 2017 01:40:55 +0000	11,5839000000	+0,015
Tue, 22 Aug 2017 23:31:44 +0000	11,5689000000	-0,0125
Mon, 21 Aug 2017 23:58:23 +0000	11,5814000000	-0,0451
Mon, 21 Aug 2017 11:23:39 +0000	11,6265000000	-0,0288
Sun, 20 Aug 2017 06:22:23 +0000	11,6553000000	0
Sat, 19 Aug 2017 06:35:26 +0000	11,6553000000	-0,0108
Thu, 17 Aug 2017 07:28:05 +0000	11,6661000000	+0,1894
Thu, 10 Aug 2017 16:04:27 +0000	11,4767000000	+0,0416
Wed, 09 Aug 2017 06:06:58 +0000	11,4351000000	-0,0234
Tue, 08 Aug 2017 17:34:33 +0000	11,4585000000	+0,0341
Sat, 05 Aug 2017 19:32:39 +0000	11,4244000000	0
Sat, 05 Aug 2017 11:26:26 +0000	11,4244000000	0
Sat, 05 Aug 2017 04:57:13 +0000	11,4244000000	-0,125
Tue, 01 Aug 2017 20:43:52 +0000	11,5494000000	-0,2603
Sun, 30 Jul 2017 17:59:07 +0000	11,8097000000	-0,0311
Mon, 24 Jul 2017 16:42:05 +0000	11,8408000000	-0,0517
Sun, 23 Jul 2017 21:52:32 +0000	11,8925000000	0
Sat, 22 Jul 2017 03:39:37 +0000	11,8925000000	+0,0438
Fri, 21 Jul 2017 08:22:50 +0000	11,8487000000	+0,0734
Fri, 21 Jul 2017 02:11:26 +0000	11,7753000000	-0,1333
Wed, 19 Jul 2017 06:47:11 +0000	11,9086000000	+0,0418
Mon, 17 Jul 2017 21:11:45 +0000	11,8668000000	+0,0892
Sun, 16 Jul 2017 13:31:00 +0000	11,7776000000	0
Sat, 15 Jul 2017 22:26:33 +0000	11,7776000000	0
Sat, 15 Jul 2017 16:43:34 +0000	11,7776000000	+0,4266
Wed, 12 Jul 2017 10:58:41 +0000	11,3510000000	+0,0231
Tue, 11 Jul 2017 15:54:44 +0000	11,3279000000	-0,1354
Sun, 09 Jul 2017 02:20:38 +0000	11,4633000000	+0,1038
Fri, 07 Jul 2017 02:28:28 +0000	11,3595000000	-0,0832
Thu, 06 Jul 2017 18:59:58 +0000	11,4427000000	-0,2251
Wed, 05 Jul 2017 04:35:34 +0000	11,6678000000	+0,024
Tue, 04 Jul 2017 19:27:41 +0000	11,6438000000	-0,0101
Tue, 04 Jul 2017 08:19:13 +0000	11,6539000000	-0,1939
Wed, 28 Jun 2017 20:25:39 +0000	11,8478000000	+0,0005
Tue, 27 Jun 2017 13:31:02 +0000	11,8473000000	+0,0288
Mon, 26 Jun 2017 01:58:33 +0000	11,8185000000	-0,0296
Sat, 24 Jun 2017 05:24:46 +0000	11,8481000000	+0,0863
Tue, 20 Jun 2017 01:11:14 +0000	11,7618000000	-0,1789
Mon, 19 Jun 2017 09:46:42 +0000	11,9407000000	+0,0084
Sun, 18 Jun 2017 21:27:41 +0000	11,9323000000	0
Sun, 18 Jun 2017 15:50:33 +0000	11,9323000000	0
Sun, 18 Jun 2017 05:49:11 +0000	11,9323000000	-0,2438
Wed, 14 Jun 2017 18:12:28 +0000	12,1761000000	+0,2157
Tue, 13 Jun 2017 22:03:50 +0000	11,9604000000	+0,1847
Sat, 10 Jun 2017 15:11:09 +0000	11,7757000000	0
Sat, 10 Jun 2017 05:16:07 +0000	11,7757000000	-0,0524
Fri, 09 Jun 2017 19:44:46 +0000	11,8281000000	+0,0095
Fri, 09 Jun 2017 00:25:20 +0000	11,8186000000	-0,1661
Tue, 06 Jun 2017 08:27:24 +0000	11,9847000000	+0,1009
Sun, 04 Jun 2017 05:59:08 +0000	11,8838000000	+0,04
Fri, 02 Jun 2017 14:18:43 +0000	11,8438000000	+0,205
Wed, 31 May 2017 07:05:44 +0000	11,6388000000	-0,0954
Tue, 30 May 2017 06:47:33 +0000	11,7342000000	-0,0533
Mon, 29 May 2017 09:36:22 +0000	11,7875000000	-0,0524
Sat, 27 May 2017 11:28:22 +0000	11,8399000000	+0,0331
Wed, 24 May 2017 13:09:41 +0000	11,8068000000	+0,3028
Tue, 23 May 2017 09:16:41 +0000	11,5040000000	-0,0513
Mon, 22 May 2017 17:13:17 +0000	11,5553000000	-0,0538
Mon, 22 May 2017 11:14:31 +0000	11,6091000000	+0,1159
Sat, 20 May 2017 17:26:02 +0000	11,4932000000	0
Fri, 19 May 2017 22:35:06 +0000	11,4932000000	-0,0031
Fri, 19 May 2017 09:57:45 +0000	11,4963000000	+0,0772
Thu, 18 May 2017 22:43:21 +0000	11,4191000000	-0,0829
Mon, 15 May 2017 10:00:11 +0000	11,5020000000	+0,1154
Thu, 11 May 2017 15:49:00 +0000	11,3866000000	+0,1616
Mon, 08 May 2017 21:47:43 +0000	11,2250000000	-0,1003
Sun, 07 May 2017 21:42:18 +0000	11,3253000000	0
Sat, 06 May 2017 13:10:31 +0000	11,3253000000	+0,0061
Thu, 04 May 2017 06:52:56 +0000	11,3192000000	-0,136
Fri, 28 Apr 2017 10:45:40 +0000	11,4552000000	+0,0143
Fri, 28 Apr 2017 01:33:33 +0000	11,4409000000	+0,0411
Thu, 27 Apr 2017 20:17:24 +0000	11,3998000000	-0,2935
Mon, 24 Apr 2017 05:43:42 +0000	11,6933000000	+0,1232
Sat, 22 Apr 2017 22:37:35 +0000	11,5701000000	0
Sat, 22 Apr 2017 12:45:36 +0000	11,5701000000	+0,0192
Thu, 20 Apr 2017 15:59:10 +0000	11,5509000000	+0,1323
Wed, 19 Apr 2017 10:20:36 +0000	11,4186000000	+0,0592
Mon, 17 Apr 2017 13:59:42 +0000	11,3594000000	+0,0268
Fri, 14 Apr 2017 23:32:13 +0000	11,3326000000	+0,1023
Thu, 13 Apr 2017 12:45:22 +0000	11,2303000000	-0,0026
Thu, 13 Apr 2017 09:17:43 +0000	11,2329000000	+0,0628
Wed, 12 Apr 2017 18:55:49 +0000	11,1701000000	+0,1496
Sat, 08 Apr 2017 23:31:02 +0000	11,0205000000	+0,0257
Fri, 07 Apr 2017 17:55:20 +0000	10,9948000000	-0,0075
Wed, 05 Apr 2017 11:37:06 +0000	11,0023000000	-0,1904
Mon, 03 Apr 2017 11:23:41 +0000	11,1927000000	-0,152
Sun, 02 Apr 2017 12:44:34 +0000	11,3447000000	-0,3836
Thu, 30 Mar 2017 08:49:22 +0000	11,7283000000	+0,031
Wed, 29 Mar 2017 03:44:40 +0000	11,6973000000	-0,5058
Sat, 25 Mar 2017 12:04:13 +0000	12,2031000000	+0,0062
Fri, 24 Mar 2017 19:10:18 +0000	12,1969000000	+0,1053
Thu, 23 Mar 2017 08:21:40 +0000	12,0916000000	+0,1463
Wed, 22 Mar 2017 06:54:08 +0000	11,9453000000	-0,0296
Tue, 21 Mar 2017 22:14:07 +0000	11,9749000000	+0,0153
Tue, 21 Mar 2017 08:41:41 +0000	11,9596000000	-0,061
Mon, 20 Mar 2017 23:08:14 +0000	12,0206000000	+0,0981
Fri, 17 Mar 2017 04:52:07 +0000	11,9225000000	+0,0459
Thu, 16 Mar 2017 23:00:17 +0000	11,8766000000	-0,0739
Thu, 16 Mar 2017 10:54:13 +0000	11,9505000000	+0,3799
Tue, 14 Mar 2017 23:51:35 +0000	11,5706000000	+0,1757
Fri, 10 Mar 2017 13:06:21 +0000	11,3949000000	-0,0431
Thu, 09 Mar 2017 15:13:25 +0000	11,4380000000	-0,1345
Wed, 08 Mar 2017 17:02:30 +0000	11,5725000000	-0,0344
Wed, 08 Mar 2017 13:09:32 +0000	11,6069000000	+0,0035
Sun, 05 Mar 2017 21:30:02 +0000	11,6034000000	0
Sat, 04 Mar 2017 17:06:33 +0000	11,6034000000	+0,0546
Fri, 03 Mar 2017 17:28:05 +0000	11,5488000000	-0,1537
Wed, 01 Mar 2017 23:08:32 +0000	11,7025000000	+0,0371
Wed, 01 Mar 2017 18:47:15 +0000	11,6654000000	+0,052
Tue, 28 Feb 2017 22:18:07 +0000	11,6134000000	-0,0441
Tue, 28 Feb 2017 14:18:10 +0000	11,6575000000	+0,0204
Tue, 28 Feb 2017 10:10:31 +0000	11,6371000000	-0,1994
Mon, 27 Feb 2017 01:14:33 +0000	11,8365000000	+0,1171
Sun, 26 Feb 2017 10:28:54 +0000	11,7194000000	+0,0254
Thu, 23 Feb 2017 11:00:48 +0000	11,6940000000	+0,168
Mon, 20 Feb 2017 11:35:08 +0000	11,5260000000	-0,0348
Sat, 18 Feb 2017 16:57:47 +0000	11,5608000000	+0,2343
Tue, 14 Feb 2017 04:18:33 +0000	11,3265000000	+0,0989
Thu, 09 Feb 2017 13:58:21 +0000	11,2276000000	-0,0155
Wed, 08 Feb 2017 13:55:19 +0000	11,2431000000	+0,0336
Wed, 08 Feb 2017 05:49:08 +0000	11,2095000000	-0,1235
Fri, 03 Feb 2017 14:48:11 +0000	11,3330000000	+0,1401
Fri, 03 Feb 2017 11:02:31 +0000	11,1929000000	-0,0629
Thu, 02 Feb 2017 18:04:19 +0000	11,2558000000	+0,1002
Sun, 29 Jan 2017 21:17:09 +0000	11,1556000000	0
Sun, 29 Jan 2017 05:34:27 +0000	11,1556000000	-0,0854
Tue, 24 Jan 2017 18:15:50 +0000	11,2410000000	+0,1991
Sun, 22 Jan 2017 03:56:44 +0000	11,0419000000	-0,0521
Sun, 15 Jan 2017 22:40:04 +0000	11,0940000000	0
Sun, 15 Jan 2017 00:56:24 +0000	11,0940000000	+0,1822
Tue, 10 Jan 2017 18:56:24 +0000	10,9118000000	-0,0229
Tue, 10 Jan 2017 05:36:00 +0000	10,9347000000	+0,1422
Sun, 08 Jan 2017 14:20:02 +0000	10,7925000000	0
Fri, 06 Jan 2017 22:42:30 +0000	10,7925000000	-0,1073
Fri, 06 Jan 2017 00:13:59 +0000	10,8998000000	-0,0251
Thu, 05 Jan 2017 03:28:16 +0000	10,9249000000	-0,1003
Wed, 04 Jan 2017 22:17:11 +0000	11,0252000000	+0,1176
Wed, 04 Jan 2017 05:53:38 +0000	10,9076000000	+0,0048
Mon, 02 Jan 2017 15:07:19 +0000	10,9028000000	+0,0549
Fri, 30 Dec 2016 11:35:59 +0000	10,8479000000	-0,0093
Thu, 29 Dec 2016 07:54:12 +0000	10,8572000000	+0,1711
Sun, 25 Dec 2016 00:20:27 +0000	10,6861000000	-0,0087
Fri, 23 Dec 2016 21:16:26 +0000	10,6948000000	+0,0655
Thu, 22 Dec 2016 20:11:36 +0000	10,6293000000	+0,0323
Sun, 18 Dec 2016 18:30:10 +0000	10,5970000000	-0,1494
Thu, 15 Dec 2016 09:33:41 +0000	10,7464000000	-0,1629
Tue, 13 Dec 2016 17:59:13 +0000	10,9093000000	-0,1119
Fri, 09 Dec 2016 09:15:49 +0000	11,0212000000	+0,0361
Thu, 08 Dec 2016 06:56:12 +0000	10,9851000000	+0,0508
Wed, 07 Dec 2016 00:42:01 +0000	10,9343000000	-0,0018
Tue, 06 Dec 2016 12:12:37 +0000	10,9361000000	+0,2171
Mon, 05 Dec 2016 12:34:37 +0000	10,7190000000	+0,1662
Sun, 04 Dec 2016 16:16:48 +0000	10,5528000000	0
Sun, 04 Dec 2016 11:32:44 +0000	10,5528000000	+0,0035
Wed, 30 Nov 2016 20:26:23 +0000	10,5493000000	-0,2145
Tue, 29 Nov 2016 04:10:57 +0000	10,7638000000	-0,0015
Mon, 28 Nov 2016 16:01:48 +0000	10,7653000000	+0,3045
Sun, 27 Nov 2016 11:46:44 +0000	10,4608000000	0
Sun, 27 Nov 2016 05:01:31 +0000	10,4608000000	0
Sat, 26 Nov 2016 23:03:40 +0000	10,4608000000	-0,0482
Fri, 25 Nov 2016 10:15:09 +0000	10,5090000000	-0,0405
Wed, 23 Nov 2016 20:28:07 +0000	10,5495000000	+0,1177
Tue, 15 Nov 2016 17:06:54 +0000	10,4318000000	-0,5872
Sat, 12 Nov 2016 16:42:02 +0000	11,0190000000	+0,6448
Fri, 11 Nov 2016 19:36:48 +0000	10,3742000000	-0,5074
Sun, 06 Nov 2016 01:11:16 +0000	10,8816000000	-0,1339
Fri, 04 Nov 2016 00:22:50 +0000	11,0155000000	-0,0874
Wed, 02 Nov 2016 12:38:46 +0000	11,1029000000	+0,4111
Mon, 31 Oct 2016 02:16:49 +0000	10,6918000000	+0,0031
Sun, 30 Oct 2016 07:49:52 +0000	10,6887000000	0
Sat, 29 Oct 2016 03:11:17 +0000	10,6887000000	-0,0395
Fri, 28 Oct 2016 04:41:39 +0000	10,7282000000	-0,0054
Tue, 25 Oct 2016 22:45:03 +0000	10,7336000000	+0,2252
Sun, 23 Oct 2016 14:29:49 +0000	10,5084000000	+0,1675
Fri, 14 Oct 2016 22:27:52 +0000	10,3409000000	+0,0564
Thu, 13 Oct 2016 21:51:10 +0000	10,2845000000	-0,288
Fri, 07 Oct 2016 09:57:57 +0000	10,5725000000	-0,1058
Mon, 03 Oct 2016 15:34:50 +0000	10,6783000000	+0,0621
Sun, 02 Oct 2016 22:31:11 +0000	10,6162000000	+0,2255
Mon, 19 Sep 2016 19:13:32 +0000	10,3907000000	+0,1378
Sun, 18 Sep 2016 23:13:01 +0000	10,2529000000	+0,0322
Sat, 17 Sep 2016 21:46:01 +0000	10,2207000000	+0,1415
Wed, 14 Sep 2016 01:04:31 +0000	10,0792000000	-0,0697
Fri, 09 Sep 2016 12:52:09 +0000	10,1489000000	-0,2745
Thu, 08 Sep 2016 15:19:50 +0000	10,4234000000	-0,0102
Wed, 07 Sep 2016 01:33:18 +0000	10,4336000000	+0,2907
Tue, 06 Sep 2016 04:47:49 +0000	10,1429000000	+0,2376
Fri, 02 Sep 2016 09:11:10 +0000	9,9053000000	-0,2742
Mon, 29 Aug 2016 09:11:17 +0000	10,1795000000	-0,0719
Thu, 25 Aug 2016 17:34:22 +0000	10,2514000000	-0,5193
Sun, 21 Aug 2016 22:02:03 +0000	10,7707000000	+0,0616
Fri, 19 Aug 2016 10:18:19 +0000	10,7091000000	-0,1659
Tue, 16 Aug 2016 15:34:17 +0000	10,8750000000	+0,131
Sun, 14 Aug 2016 16:51:37 +0000	10,7440000000	0
Sat, 13 Aug 2016 02:17:16 +0000	10,7440000000	-0,1466
Fri, 12 Aug 2016 14:31:58 +0000	10,8906000000	+0,2718
Mon, 08 Aug 2016 03:19:13 +0000	10,6188000000	-0,0337
Fri, 05 Aug 2016 12:02:47 +0000	10,6525000000	+0,1503
Mon, 01 Aug 2016 22:50:15 +0000	10,5022000000	+0,0565
Sun, 31 Jul 2016 11:09:48 +0000	10,4457000000	+0,2565
Wed, 27 Jul 2016 01:24:59 +0000	10,1892000000	-0,0608
Thu, 21 Jul 2016 18:24:17 +0000	10,2500000000	+0,0657
Wed, 20 Jul 2016 19:57:09 +0000	10,1843000000	-0,0767
Fri, 15 Jul 2016 23:44:33 +0000	10,2610000000	+0,2487
Sun, 03 Jul 2016 05:38:04 +0000	10,0123000000	+0,0215
Fri, 01 Jul 2016 18:30:32 +0000	9,9908000000	+0,0297
Thu, 30 Jun 2016 04:28:38 +0000	9,9611000000	+0,527
Fri, 24 Jun 2016 06:34:26 +0000	9,4341000000	-0,6334
Thu, 23 Jun 2016 08:20:55 +0000	10,0675000000	+0,1051
Wed, 22 Jun 2016 08:59:57 +0000	9,9624000000	+0,4125
Sat, 18 Jun 2016 15:12:39 +0000	9,5499000000	0
Sat, 18 Jun 2016 04:22:37 +0000	9,5499000000	+0,1054
Tue, 14 Jun 2016 18:26:23 +0000	9,4445000000	-0,1451
Tue, 14 Jun 2016 02:20:52 +0000	9,5896000000	-0,2345
Sun, 12 Jun 2016 15:19:45 +0000	9,8241000000	+0,0538
Mon, 06 Jun 2016 17:35:16 +0000	9,7703000000	+0,4056
Fri, 27 May 2016 22:59:41 +0000	9,3647000000	-0,0845
Thu, 26 May 2016 20:51:20 +0000	9,4492000000	+0,1571
Sat, 21 May 2016 00:28:10 +0000	9,2921000000	+0,0421
Thu, 19 May 2016 13:50:43 +0000	9,2500000000	-0,4966
Mon, 09 May 2016 11:23:05 +0000	9,7466000000	-0,0256
Sun, 08 May 2016 21:57:17 +0000	9,7722000000	-0,503
Sat, 30 Apr 2016 08:37:36 +0000	10,2752000000	+0,1995
Thu, 28 Apr 2016 06:57:16 +0000	10,0757000000	-0,1382
Sat, 23 Apr 2016 10:45:49 +0000	10,2139000000	+0,2621
Fri, 15 Apr 2016 22:21:19 +0000	9,9518000000	-0,1115
Fri, 15 Apr 2016 06:21:56 +0000	10,0633000000	+0,1617
Wed, 13 Apr 2016 05:23:15 +0000	9,9016000000	+0,237
Sun, 10 Apr 2016 09:41:00 +0000	9,6646000000	+0,0095
Fri, 08 Apr 2016 19:45:41 +0000	9,6551000000	+0,1339
Thu, 07 Apr 2016 04:19:54 +0000	9,5212000000	-0,4356
Sun, 03 Apr 2016 16:02:35 +0000	9,9568000000	+0,4684
Mon, 28 Mar 2016 05:03:58 +0000	9,4884000000	-0,0334
Thu, 24 Mar 2016 02:43:30 +0000	9,5218000000	-0,056
Wed, 23 Mar 2016 13:01:24 +0000	9,5778000000	+0,0423
Wed, 23 Mar 2016 07:54:18 +0000	9,5355000000	+0,0723
Mon, 21 Mar 2016 04:08:07 +0000	9,4632000000	+0,4234
Wed, 16 Mar 2016 09:35:42 +0000	9,0398000000	-0,4493
Sun, 13 Mar 2016 17:55:21 +0000	9,4891000000	+0,0047
Mon, 07 Mar 2016 17:24:26 +0000	9,4844000000	+0,2712
Wed, 02 Mar 2016 14:56:34 +0000	9,2132000000	-0,0242
Wed, 02 Mar 2016 08:22:49 +0000	9,2374000000	+0,2127
Sat, 27 Feb 2016 09:11:48 +0000	9,0247000000	+0,0753
Fri, 26 Feb 2016 17:50:41 +0000	8,9494000000	-0,3113
Fri, 26 Feb 2016 00:09:27 +0000	9,2607000000	-0,1943
Wed, 24 Feb 2016 08:26:41 +0000	9,4550000000	+0,1167
Sun, 21 Feb 2016 16:50:42 +0000	9,3383000000	+0,1713
Mon, 15 Feb 2016 20:32:15 +0000	9,1670000000	+0,0776
Mon, 15 Feb 2016 00:58:38 +0000	9,0894000000	+0,2769
Wed, 03 Feb 2016 01:32:13 +0000	8,8125000000	-0,2271
Mon, 01 Feb 2016 21:13:30 +0000	9,0396000000	-0,0981
Sat, 30 Jan 2016 07:40:33 +0000	9,1377000000	+0,3577
Thu, 28 Jan 2016 08:34:16 +0000	8,7800000000	+0,0055
Sun, 24 Jan 2016 01:38:58 +0000	8,7745000000	+0,2081
Tue, 19 Jan 2016 20:21:54 +0000	8,5664000000	-0,1108
Tue, 19 Jan 2016 11:03:46 +0000	8,6772000000	+0,1076
Mon, 18 Jan 2016 18:59:14 +0000	8,5696000000	-0,0309
Mon, 18 Jan 2016 05:47:50 +0000	8,6005000000	+0,0471
Sun, 17 Jan 2016 19:22:58 +0000	8,5534000000	-0,1499
Fri, 15 Jan 2016 11:09:05 +0000	8,7033000000	-0,0292
Thu, 14 Jan 2016 23:23:19 +0000	8,7325000000	-0,0501
Sat, 09 Jan 2016 12:17:22 +0000	8,7826000000	-0,1209
Thu, 07 Jan 2016 23:45:22 +0000	8,9035000000	-0,4502
Sat, 02 Jan 2016 18:38:48 +0000	9,3537000000	+0,0016
Fri, 01 Jan 2016 22:07:47 +0000	9,3521000000	-0,083
Wed, 30 Dec 2015 03:27:25 +0000	9,4351000000	+0,0539
Fri, 25 Dec 2015 00:46:03 +0000	9,3812000000	-0,0825
Tue, 22 Dec 2015 18:52:27 +0000	9,4637000000	-0,0819
Wed, 16 Dec 2015 17:24:20 +0000	9,5456000000	+0,2663
Fri, 11 Dec 2015 05:20:49 +0000	9,2793000000	-0,5335
Tue, 08 Dec 2015 21:13:38 +0000	9,8128000000	-0,1762
Thu, 03 Dec 2015 18:38:12 +0000	9,9890000000	+0,0485
Fri, 27 Nov 2015 21:12:28 +0000	9,9405000000	-0,0877
Thu, 26 Nov 2015 08:29:32 +0000	10,0282000000	+0,0606
Tue, 17 Nov 2015 21:27:06 +0000	9,9676000000	+0,0459
Mon, 16 Nov 2015 20:48:16 +0000	9,9217000000	+0,094
Thu, 12 Nov 2015 23:42:41 +0000	9,8277000000	-0,1015
Mon, 09 Nov 2015 19:36:10 +0000	9,9292000000	-0,0674
Sat, 07 Nov 2015 14:07:23 +0000	9,9966000000	-0,1843
Sun, 01 Nov 2015 20:30:52 +0000	10,1809000000	-0,1152
Tue, 27 Oct 2015 06:43:44 +0000	10,2961000000	-0,0411
Sat, 24 Oct 2015 03:48:30 +0000	10,3372000000	-0,0702
Thu, 22 Oct 2015 13:33:26 +0000	10,4074000000	-0,318
Mon, 19 Oct 2015 01:20:31 +0000	10,7254000000	-0,0137
Sat, 17 Oct 2015 02:55:59 +0000	10,7391000000	+0,215
Thu, 08 Oct 2015 16:56:26 +0000	10,5241000000	+0,1193
Thu, 08 Oct 2015 09:20:16 +0000	10,4048000000	+0,0095
Tue, 06 Oct 2015 09:45:15 +0000	10,3953000000	+0,1127
Sun, 04 Oct 2015 12:26:48 +0000	10,2826000000	+0,1869
Fri, 02 Oct 2015 02:01:44 +0000	10,0957000000	-0,0041
Tue, 29 Sep 2015 21:27:20 +0000	10,0998000000	+0,1389
Tue, 29 Sep 2015 01:04:12 +0000	9,9609000000	-0,1596
Mon, 28 Sep 2015 03:34:02 +0000	10,1205000000	-0,0184
Sun, 27 Sep 2015 13:10:30 +0000	10,1389000000	0
Sat, 26 Sep 2015 00:06:49 +0000	10,1389000000	-0,0062
Fri, 25 Sep 2015 19:53:15 +0000	10,1451000000	+0,019
Thu, 24 Sep 2015 00:55:32 +0000	10,1261000000	-0,3223
Mon, 21 Sep 2015 16:40:27 +0000	10,4484000000	-0,2287
Mon, 21 Sep 2015 01:08:08 +0000	10,6771000000	+0,1343
Sat, 19 Sep 2015 17:48:15 +0000	10,5428000000	+0,2916
Sat, 12 Sep 2015 06:10:29 +0000	10,2512000000	+0,2398
Wed, 02 Sep 2015 17:46:17 +0000	10,0114000000	-0,2038
Fri, 28 Aug 2015 09:05:49 +0000	10,2152000000	+0,239
Mon, 24 Aug 2015 08:05:22 +0000	9,9762000000	-0,4823
Thu, 13 Aug 2015 08:47:10 +0000	10,4585000000	-0,0295
Wed, 12 Aug 2015 22:51:12 +0000	10,4880000000	-0,1065
Sun, 09 Aug 2015 18:10:43 +0000	10,5945000000	-0,2478
Thu, 16 Jul 2015 07:35:42 +0000	10,8423000000	+0,0011
Wed, 15 Jul 2015 08:22:18 +0000	10,8412000000	-0,1562
Thu, 02 Jul 2015 04:42:11 +0000	10,9974000000	+0,0208
Fri, 26 Jun 2015 17:43:33 +0000	10,9766000000	+0,1473
Sat, 13 Jun 2015 17:17:11 +0000	10,8293000000	+0,0397
Fri, 12 Jun 2015 09:52:13 +0000	10,7896000000	-0,0791
Wed, 10 Jun 2015 22:10:59 +0000	10,8687000000	+0,2319
Mon, 08 Jun 2015 11:15:18 +0000	10,6368000000	-0,198
Thu, 04 Jun 2015 23:32:27 +0000	10,8348000000	-0,0398
Tue, 02 Jun 2015 12:03:46 +0000	10,8746000000	-0,2084
Tue, 26 May 2015 17:42:17 +0000	11,0830000000	-0,1692
Sun, 24 May 2015 03:59:55 +0000	11,2522000000	+0,0678
Fri, 08 May 2015 00:21:04 +0000	11,1844000000	+0,0439
Mon, 27 Apr 2015 17:08:06 +0000	11,1405000000	+0,1797
Sun, 26 Apr 2015 20:44:32 +0000	10,9608000000	0
Sun, 26 Apr 2015 12:25:20 +0000	10,9608000000	+0,0215
Thu, 23 Apr 2015 02:21:55 +0000	10,9393000000	-0,0925
Mon, 13 Apr 2015 04:51:46 +0000	11,0318000000	-0,0516
Sun, 05 Apr 2015 17:07:58 +0000	11,0834000000	-0,0183
Thu, 02 Apr 2015 17:01:37 +0000	11,1017000000	+0,0431
Sun, 29 Mar 2015 22:44:36 +0000	11,0586000000	-0,0235
Thu, 26 Mar 2015 22:43:51 +0000	11,0821000000	-0,2846
Tue, 20 Jan 2015 11:51:51 +0000	11,3667000000	+0,1438
Thu, 08 Jan 2015 20:44:04 +0000	11,2229000000	+0,0003
Sat, 03 Jan 2015 00:41:02 +0000	11,2226000000	-0,0403
Wed, 24 Dec 2014 11:12:49 +0000	11,2629000000	-0,0151
Fri, 12 Dec 2014 10:10:18 +0000	11,2780000000	-0,5189
Wed, 03 Dec 2014 11:46:32 +0000	11,7969000000	-0,1077
Sun, 30 Nov 2014 20:04:16 +0000	11,9046000000	+0,0244
Sat, 01 Nov 2014 13:53:47 +0000	11,8802000000	+0,2269
Mon, 22 Sep 2014 23:06:03 +0000	11,6533000000	-0,1097
Mon, 22 Sep 2014 08:43:39 +0000	11,7630000000	-0,0664
Mon, 15 Sep 2014 08:50:48 +0000	11,8294000000	-0,0002
Sat, 13 Sep 2014 03:49:08 +0000	11,8296000000	-0,2941
Wed, 03 Sep 2014 00:12:46 +0000	12,1237000000	-0,1968
Sun, 17 Aug 2014 19:58:44 +0000	12,3205000000	+0,0768
Wed, 13 Aug 2014 11:28:34 +0000	12,2437000000	+0,0066
Tue, 12 Aug 2014 21:57:40 +0000	12,2371000000	+0,0839
Tue, 05 Aug 2014 17:33:19 +0000	12,1532000000	-0,2452
Wed, 23 Jul 2014 23:44:13 +0000	12,3984000000	+0,1891
Tue, 01 Jul 2014 16:14:12 +0000	12,2093000000	+0,0372
Fri, 13 Jun 2014 02:15:14 +0000	12,1721000000	-0,4872
Sun, 25 May 2014 08:20:59 +0000	12,6593000000	+0,2446
Tue, 15 Apr 2014 01:11:57 +0000	12,4147000000	+0,0356
Mon, 14 Apr 2014 07:15:26 +0000	12,3791000000	+0,2163
Wed, 19 Mar 2014 06:54:30 +0000	12,1628000000	-0,035
Thu, 06 Mar 2014 07:22:48 +0000	12,1978000000	+0,1046
Thu, 27 Feb 2014 06:27:06 +0000	12,0932000000	+0,049
Fri, 17 Jan 2014 23:58:22 +0000	12,0442000000	-0,0554
Mon, 13 Jan 2014 22:30:31 +0000	12,0996000000	-0,6115
Mon, 16 Dec 2013 22:01:33 +0000	12,7111000000	+0,0308
Mon, 16 Dec 2013 07:07:52 +0000	12,6803000000	+0,0395
Sun, 08 Dec 2013 19:36:25 +0000	12,6408000000	0
Sat, 07 Dec 2013 22:38:36 +0000	12,6408000000	-0,6002632
Wed, 30 Oct 2013 01:16:30 +0000	13,2410632000	-0,0787696
Sat, 26 Oct 2013 10:31:08 +0000	13,3198328000	+0,1016105
Mon, 14 Oct 2013 13:51:49 +0000	13,2182223000	+0,0262171
Mon, 14 Oct 2013 08:51:57 +0000	13,1920052000	+0,0436334
Mon, 07 Oct 2013 02:23:42 +0000	13,1483718000	-0,0837687
Fri, 27 Sep 2013 20:52:23 +0000	13,2321405000	0
Fri, 27 Sep 2013 11:51:41 +0000	13,2321405000	0
Fri, 27 Sep 2013 06:34:16 +0000	13,2321405000	-0,1715583
Tue, 24 Sep 2013 11:11:02 +0000	13,4036988000	+0,0327311
Sun, 22 Sep 2013 20:39:40 +0000	13,3709677000	+0,0369693
Mon, 09 Sep 2013 13:47:06 +0000	13,3339984000	+0,4735673
Wed, 04 Sep 2013 09:04:49 +0000	12,8604311000	-0,0746424
Sun, 25 Aug 2013 21:15:48 +0000	12,9350735000	-0,1613692
Sun, 18 Aug 2013 10:48:05 +0000	13,0964427000	-0,298502
Wed, 31 Jul 2013 00:43:44 +0000	13,3949447000	-0,1211037
Fri, 26 Jul 2013 16:40:22 +0000	13,5160484000	+0,1667793
Mon, 22 Jul 2013 07:59:44 +0000	13,3492691000	-0,0729385
Thu, 18 Jul 2013 06:58:04 +0000	13,4222076000	+0,3090173
Mon, 15 Jul 2013 04:26:47 +0000	13,1131903000	+0,0615023
Wed, 10 Jul 2013 04:04:09 +0000	13,0516880000	+0,1401154
Thu, 04 Jul 2013 02:38:40 +0000	12,9115726000	+0,0657376
Wed, 26 Jun 2013 15:39:44 +0000	12,8458350000	-0,0667502
Sun, 16 Jun 2013 22:50:06 +0000	12,9125852000	-1,1828573
Wed, 08 May 2013 22:19:57 +0000	14,0954425000	+0,1056271
Sun, 28 Apr 2013 18:09:38 +0000	13,9898154000	+0,2563062
Thu, 18 Apr 2013 17:53:23 +0000	13,7335092000	-0,2697514
Sun, 14 Apr 2013 09:34:33 +0000	14,0032606000	+0,2792793
Sun, 17 Mar 2013 02:43:05 +0000	13,7239813000	-0,2095798
Sat, 09 Mar 2013 18:28:49 +0000	13,9335611000	-0,5184343
Tue, 26 Feb 2013 16:25:03 +0000	14,4519954000	+0,1032944
Thu, 21 Feb 2013 00:43:32 +0000	14,3487010000	-0,0374238
Mon, 18 Feb 2013 11:34:39 +0000	14,3861248000	0
Sun, 17 Feb 2013 13:55:10 +0000	14,3861248000	0
Sat, 16 Feb 2013 01:21:33 +0000	14,3861248000	+0,1617099
Thu, 14 Feb 2013 16:14:54 +0000	14,2244149000	-0,053946
Thu, 14 Feb 2013 02:41:07 +0000	14,2783609000	+0,1498707
Tue, 12 Feb 2013 05:57:13 +0000	14,1284902000	-0,0657508
Sun, 10 Feb 2013 04:24:04 +0000	14,1942410000	0
Sat, 09 Feb 2013 12:12:27 +0000	14,1942410000	-0,1250346
Tue, 22 Jan 2013 12:23:19 +0000	14,3192756000	+0,0775646
Sun, 20 Jan 2013 15:29:01 +0000	14,2417110000	-0,0329253
Thu, 17 Jan 2013 13:44:44 +0000	14,2746363000	-0,2247956
Sun, 13 Jan 2013 16:07:10 +0000	14,4994319000	-0,045587
Sat, 12 Jan 2013 09:22:34 +0000	14,5450189000	-0,0727086
Sat, 01 Dec 2012 09:28:14 +0000	14,6177275000	-0,2403454
Fri, 30 Nov 2012 01:43:11 +0000	14,8580729000	+0,0089524
Sat, 03 Nov 2012 22:16:56 +0000	14,8491205000	-0,0061666
Tue, 23 Oct 2012 14:55:50 +0000	14,8552871000	+0,0312213
Fri, 05 Oct 2012 18:59:19 +0000	14,8240658000	-1,0270988
Fri, 21 Sep 2012 03:13:00 +0000	15,8511646000	+0,0757994
Thu, 20 Sep 2012 23:16:26 +0000	15,7753652000	-0,2026409
Wed, 19 Sep 2012 23:22:59 +0000	15,9780061000	-0,2118841
Wed, 12 Sep 2012 05:23:34 +0000	16,1898902000	+0,4237217
Sun, 26 Aug 2012 02:33:57 +0000	15,7661685000	-0,2460056
Thu, 23 Aug 2012 18:52:10 +0000	16,0121741000	+0,0297737
Wed, 22 Aug 2012 09:12:51 +0000	15,9824004000	+0,0333196
Mon, 18 Jun 2012 11:57:03 +0000	15,9490808000	+0,7432795
Fri, 01 Jun 2012 13:30:41 +0000	15,2058013000	-0,4622932
Mon, 21 May 2012 11:59:19 +0000	15,6680945000	+0,0655155
Thu, 17 May 2012 07:50:28 +0000	15,6025790000	-0,7089257
Mon, 07 May 2012 06:48:07 +0000	16,3115047000	-0,330461
Mon, 23 Apr 2012 01:39:14 +0000	16,6419657000	+0,1872102
Wed, 18 Apr 2012 07:34:02 +0000	16,4547555000	+0,2529029
Sun, 15 Apr 2012 23:00:35 +0000	16,2018526000	+0,126577
Thu, 05 Apr 2012 09:23:40 +0000	16,0752756000	-1,0465742
Tue, 27 Mar 2012 03:28:49 +0000	17,1218498000	+0,0713881
Mon, 26 Mar 2012 15:29:59 +0000	17,0504617000	+0,0378463
Thu, 22 Mar 2012 01:40:41 +0000	17,0126154000	+0,0556967
Mon, 19 Mar 2012 23:57:25 +0000	16,9569187000	-0,3575953
Mon, 19 Mar 2012 13:20:21 +0000	17,3145140000	0

Обратите внимание, что информация об обменного курса NAD в LKR обнавляется каждые 3 часа. Last update was at Sat, 24 Mar 2018 08:09:55 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Намибийский доллар/Шри-Ланкийская рупия

Примечание: График курса обмена валют Намибийский доллар/Шри-Ланкийская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару NAD/LKR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Намибийский доллар к 1 Шри-Ланкийская рупия в течение 2195 дней.

NAD

Доллар был валюты Намибии с 1993 года. Обычно сокращается с знак доллара $, или альтернативно N$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.

LKR

Рупия — Валюта Шри-Ланки, из 100 центов. Он выдается центральным банком Шри-Ланки и обычно записывается Rs.