Обменный курс на сегодня для NAD/LTL является NAD за LTL, это означает, что с 100 Намибийских долларов можете купить Литовские литы.

Ниже вы найдете информацию о исторических курсов валют для валютную пару NAD/LTL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о NAD или LTL.

NAD в LTL обменного курса

Дата	Обменный курс	Вариация
Mon, 30 Oct 2017 17:25:21 +0000	0,2171000000	+0,0006
Mon, 30 Oct 2017 09:28:40 +0000	0,2165000000	+0,0003
Sun, 29 Oct 2017 14:24:21 +0000	0,2162000000	0
Sat, 28 Oct 2017 18:37:32 +0000	0,2162000000	+0,0007
Fri, 27 Oct 2017 09:54:37 +0000	0,2155000000	-0,0017
Wed, 25 Oct 2017 20:28:30 +0000	0,2172000000	-0,0048
Tue, 24 Oct 2017 22:25:19 +0000	0,2220000000	-0,0005
Sun, 08 Oct 2017 12:40:26 +0000	0,2225000000	0
Sat, 07 Oct 2017 02:33:04 +0000	0,2225000000	-0,0013
Mon, 02 Oct 2017 09:21:13 +0000	0,2238000000	-0,0013
Sat, 30 Sep 2017 05:33:52 +0000	0,2251000000	0
Sat, 30 Sep 2017 01:30:23 +0000	0,2251000000	+0,0003
Wed, 27 Sep 2017 09:23:05 +0000	0,2248000000	-0,0057
Sun, 24 Sep 2017 13:59:19 +0000	0,2305000000	-0,0006
Fri, 22 Sep 2017 14:33:35 +0000	0,2311000000	+0,001
Wed, 20 Sep 2017 13:36:05 +0000	0,2301000000	+0,0004
Tue, 19 Sep 2017 04:22:00 +0000	0,2297000000	-0,0017
Mon, 18 Sep 2017 06:47:26 +0000	0,2314000000	-0,0004
Sun, 17 Sep 2017 08:25:08 +0000	0,2318000000	-0,0002
Wed, 13 Sep 2017 23:29:49 +0000	0,2320000000	-0,0038
Sat, 09 Sep 2017 05:47:46 +0000	0,2358000000	0
Sun, 03 Sep 2017 01:02:42 +0000	0,2358000000	0
Sat, 02 Sep 2017 16:32:35 +0000	0,2358000000	+0,0014
Wed, 30 Aug 2017 09:29:10 +0000	0,2344000000	-0,0007
Tue, 29 Aug 2017 11:41:00 +0000	0,2351000000	+0,0041
Thu, 24 Aug 2017 08:23:04 +0000	0,2310000000	+0,0005
Tue, 22 Aug 2017 18:33:11 +0000	0,2305000000	-0,0012
Sat, 19 Aug 2017 13:37:25 +0000	0,2317000000	+0,0002
Wed, 16 Aug 2017 19:13:18 +0000	0,2315000000	+0,0026
Mon, 14 Aug 2017 21:55:29 +0000	0,2289000000	+0,0017
Mon, 14 Aug 2017 05:47:05 +0000	0,2272000000	+0,0003
Sat, 12 Aug 2017 20:51:32 +0000	0,2269000000	-0,0016
Thu, 10 Aug 2017 14:40:00 +0000	0,2285000000	+0,0012
Fri, 04 Aug 2017 19:20:41 +0000	0,2273000000	-0,0044
Mon, 31 Jul 2017 18:18:19 +0000	0,2317000000	-0,0008
Mon, 31 Jul 2017 11:12:56 +0000	0,2325000000	-0,0019
Sat, 29 Jul 2017 00:52:45 +0000	0,2344000000	+0,0006
Wed, 26 Jul 2017 13:56:18 +0000	0,2338000000	-0,0021
Tue, 25 Jul 2017 00:04:18 +0000	0,2359000000	-0,0003
Sun, 23 Jul 2017 01:21:48 +0000	0,2362000000	0
Fri, 21 Jul 2017 23:25:52 +0000	0,2362000000	+0,0018
Fri, 21 Jul 2017 06:52:43 +0000	0,2344000000	-0,0015
Fri, 21 Jul 2017 00:09:58 +0000	0,2359000000	+0,0017
Sun, 16 Jul 2017 22:58:55 +0000	0,2342000000	+0,0004
Sat, 15 Jul 2017 18:48:42 +0000	0,2338000000	+0,0073
Wed, 12 Jul 2017 13:18:08 +0000	0,2265000000	-0,0012
Sun, 09 Jul 2017 00:33:27 +0000	0,2277000000	-0,0037
Tue, 04 Jul 2017 11:19:25 +0000	0,2314000000	-0,0002
Mon, 03 Jul 2017 10:05:47 +0000	0,2316000000	-0,0031
Sun, 02 Jul 2017 22:57:41 +0000	0,2347000000	+0,0011
Sat, 01 Jul 2017 10:39:43 +0000	0,2336000000	+0,0006
Fri, 30 Jun 2017 16:20:24 +0000	0,2330000000	-0,0009
Thu, 29 Jun 2017 18:01:21 +0000	0,2339000000	-0,0011
Thu, 29 Jun 2017 14:46:47 +0000	0,2350000000	-0,0013
Thu, 29 Jun 2017 06:26:42 +0000	0,2363000000	-0,0005
Mon, 26 Jun 2017 09:55:45 +0000	0,2368000000	+0,0015
Fri, 23 Jun 2017 06:37:29 +0000	0,2353000000	+0,0019
Tue, 20 Jun 2017 16:59:22 +0000	0,2334000000	-0,0046
Sun, 18 Jun 2017 13:29:32 +0000	0,2380000000	+0,0012
Fri, 16 Jun 2017 13:27:13 +0000	0,2368000000	-0,0048
Thu, 15 Jun 2017 05:24:10 +0000	0,2416000000	+0,0026
Wed, 14 Jun 2017 04:52:35 +0000	0,2390000000	+0,0008
Mon, 12 Jun 2017 22:53:15 +0000	0,2382000000	+0,0017
Sun, 11 Jun 2017 04:06:11 +0000	0,2365000000	0
Sat, 10 Jun 2017 15:11:28 +0000	0,2365000000	+0,0004
Thu, 08 Jun 2017 19:05:53 +0000	0,2361000000	-0,0003
Wed, 07 Jun 2017 01:35:16 +0000	0,2364000000	-0,0009
Fri, 02 Jun 2017 14:09:19 +0000	0,2373000000	+0,0021
Thu, 01 Jun 2017 16:25:34 +0000	0,2352000000	0
Mon, 29 May 2017 18:31:32 +0000	0,2352000000	-0,0005
Mon, 29 May 2017 10:02:12 +0000	0,2357000000	-0,0014
Sat, 27 May 2017 23:40:50 +0000	0,2371000000	0
Sat, 27 May 2017 08:25:48 +0000	0,2371000000	+0,001
Fri, 26 May 2017 05:34:02 +0000	0,2361000000	+0,0004
Wed, 24 May 2017 17:40:18 +0000	0,2357000000	+0,0052
Sun, 21 May 2017 14:09:34 +0000	0,2305000000	-0,0031
Tue, 16 May 2017 20:56:06 +0000	0,2336000000	+0,0051
Mon, 15 May 2017 07:24:10 +0000	0,2285000000	+0,0002
Sun, 14 May 2017 20:09:07 +0000	0,2283000000	0
Sun, 14 May 2017 00:34:57 +0000	0,2283000000	0
Sat, 13 May 2017 00:01:08 +0000	0,2283000000	-0,0003
Tue, 02 May 2017 22:16:33 +0000	0,2286000000	-0,0006
Tue, 02 May 2017 13:53:32 +0000	0,2292000000	+0,0005
Fri, 28 Apr 2017 06:02:22 +0000	0,2287000000	-0,0008
Thu, 27 Apr 2017 08:38:34 +0000	0,2295000000	-0,0037
Wed, 26 Apr 2017 06:34:41 +0000	0,2332000000	-0,0011
Mon, 24 Apr 2017 18:45:50 +0000	0,2343000000	+0,002
Sun, 23 Apr 2017 17:45:00 +0000	0,2323000000	+0,0004
Thu, 20 Apr 2017 20:28:15 +0000	0,2319000000	+0,0026
Wed, 19 Apr 2017 14:09:18 +0000	0,2293000000	+0,0004
Wed, 19 Apr 2017 10:20:38 +0000	0,2289000000	-0,0006
Tue, 18 Apr 2017 03:19:10 +0000	0,2295000000	+0,0021
Sat, 15 Apr 2017 14:13:23 +0000	0,2274000000	+0,0011
Fri, 14 Apr 2017 12:25:02 +0000	0,2263000000	+0,0028
Wed, 12 Apr 2017 16:18:19 +0000	0,2235000000	+0,0018
Sun, 09 Apr 2017 18:15:09 +0000	0,2217000000	0
Sat, 08 Apr 2017 19:16:09 +0000	0,2217000000	0
Fri, 07 Apr 2017 20:18:38 +0000	0,2217000000	-0,002
Wed, 05 Apr 2017 11:37:09 +0000	0,2237000000	-0,0111
Tue, 28 Mar 2017 20:07:09 +0000	0,2348000000	-0,0046
Mon, 27 Mar 2017 22:52:44 +0000	0,2394000000	-0,006
Sat, 25 Mar 2017 11:17:51 +0000	0,2454000000	+0,0038
Tue, 21 Mar 2017 21:13:52 +0000	0,2416000000	0
Tue, 21 Mar 2017 16:45:32 +0000	0,2416000000	+0,0002
Mon, 20 Mar 2017 23:08:14 +0000	0,2414000000	+0,0025
Fri, 17 Mar 2017 09:37:57 +0000	0,2389000000	-0,0004
Thu, 16 Mar 2017 09:06:57 +0000	0,2393000000	+0,0078
Tue, 14 Mar 2017 18:43:58 +0000	0,2315000000	-0,0004
Sat, 11 Mar 2017 15:12:01 +0000	0,2319000000	+0,0004
Fri, 10 Mar 2017 19:08:56 +0000	0,2315000000	+0,0019
Fri, 10 Mar 2017 13:06:24 +0000	0,2296000000	+0,0008
Thu, 09 Mar 2017 21:52:44 +0000	0,2288000000	-0,0065
Tue, 07 Mar 2017 22:58:50 +0000	0,2353000000	+0,0015
Fri, 03 Mar 2017 02:15:21 +0000	0,2338000000	+0,0003
Thu, 02 Mar 2017 09:21:47 +0000	0,2335000000	-0,0004
Tue, 28 Feb 2017 14:18:13 +0000	0,2339000000	-0,0012
Tue, 28 Feb 2017 06:04:46 +0000	0,2351000000	-0,0002
Sun, 26 Feb 2017 19:02:11 +0000	0,2353000000	10
Sun, 26 Feb 2017 06:45:01 +0000	0,2354000000	-0,0017
Thu, 23 Feb 2017 23:34:57 +0000	0,2371000000	+0,0033
Wed, 22 Feb 2017 23:05:01 +0000	0,2338000000	+0,0013
Wed, 22 Feb 2017 00:02:09 +0000	0,2325000000	+0,0008
Mon, 20 Feb 2017 12:26:06 +0000	0,2317000000	-0,0015
Wed, 15 Feb 2017 06:57:38 +0000	0,2332000000	+0,0052
Tue, 14 Feb 2017 03:26:12 +0000	0,2280000000	+0,0006
Fri, 03 Feb 2017 11:52:00 +0000	0,2274000000	-0,0003
Fri, 03 Feb 2017 07:38:39 +0000	0,2277000000	+0,0024
Sun, 29 Jan 2017 21:17:12 +0000	0,2253000000	-0,0012
Sun, 29 Jan 2017 05:34:30 +0000	0,2265000000	0
Sat, 28 Jan 2017 10:13:16 +0000	0,2265000000	-0,0035
Wed, 25 Jan 2017 17:56:02 +0000	0,2300000000	+0,0062
Mon, 23 Jan 2017 11:39:44 +0000	0,2238000000	-0,0002
Mon, 23 Jan 2017 03:17:43 +0000	0,2240000000	-0,0004
Sat, 21 Jan 2017 17:40:59 +0000	0,2244000000	0
Sat, 21 Jan 2017 09:45:51 +0000	0,2244000000	-0,0007
Fri, 20 Jan 2017 18:31:24 +0000	0,2251000000	-0,0005
Thu, 19 Jan 2017 04:14:55 +0000	0,2256000000	-0,0002
Sat, 14 Jan 2017 23:19:23 +0000	0,2258000000	+0,0004
Thu, 12 Jan 2017 20:14:39 +0000	0,2254000000	+0,0014
Tue, 10 Jan 2017 04:22:43 +0000	0,2240000000	+0,0007
Mon, 09 Jan 2017 14:50:36 +0000	0,2233000000	-0,0002
Sat, 07 Jan 2017 23:55:03 +0000	0,2235000000	0
Sat, 07 Jan 2017 13:04:27 +0000	0,2235000000	0
Fri, 06 Jan 2017 20:11:01 +0000	0,2235000000	-0,0007
Fri, 06 Jan 2017 00:42:31 +0000	0,2242000000	+0,0002
Thu, 05 Jan 2017 02:18:43 +0000	0,2240000000	+0,0002
Wed, 04 Jan 2017 16:41:22 +0000	0,2238000000	+0,0063
Tue, 03 Jan 2017 12:53:30 +0000	0,2175000000	+0,001
Tue, 03 Jan 2017 04:41:22 +0000	0,2165000000	-0,0055
Sun, 01 Jan 2017 10:07:09 +0000	0,2220000000	+0,0045
Sat, 31 Dec 2016 11:48:08 +0000	0,2175000000	0
Sun, 25 Dec 2016 00:20:29 +0000	0,2175000000	0
Sun, 18 Dec 2016 17:59:56 +0000	0,2175000000	0
Sun, 18 Dec 2016 12:17:20 +0000	0,2175000000	0
Fri, 16 Dec 2016 12:34:44 +0000	0,2175000000	-0,0057
Wed, 14 Dec 2016 14:12:56 +0000	0,2232000000	+0,0003
Wed, 14 Dec 2016 10:59:00 +0000	0,2229000000	+0,0018
Sun, 11 Dec 2016 14:17:33 +0000	0,2211000000	0
Fri, 09 Dec 2016 15:44:17 +0000	0,2211000000	-0,0018
Fri, 09 Dec 2016 12:11:58 +0000	0,2229000000	+0,0013
Tue, 06 Dec 2016 11:59:17 +0000	0,2216000000	+0,0017
Mon, 05 Dec 2016 08:26:06 +0000	0,2199000000	+0,0026
Sun, 04 Dec 2016 06:42:14 +0000	0,2173000000	-0,0004
Thu, 01 Dec 2016 10:48:57 +0000	0,2177000000	0
Wed, 30 Nov 2016 21:42:47 +0000	0,2177000000	-0,0002
Tue, 29 Nov 2016 20:19:31 +0000	0,2179000000	-0,0021
Tue, 29 Nov 2016 06:51:20 +0000	0,2200000000	+0,0042
Sun, 27 Nov 2016 05:01:34 +0000	0,2158000000	0
Sat, 26 Nov 2016 19:17:17 +0000	0,2158000000	0
Sat, 26 Nov 2016 06:51:15 +0000	0,2158000000	-0,0004
Fri, 25 Nov 2016 21:44:36 +0000	0,2162000000	+0,0017
Thu, 24 Nov 2016 08:08:39 +0000	0,2145000000	0
Thu, 24 Nov 2016 04:33:24 +0000	0,2145000000	-0,0001
Tue, 22 Nov 2016 12:18:15 +0000	0,2146000000	0
Tue, 22 Nov 2016 07:41:27 +0000	0,2146000000	0
Tue, 22 Nov 2016 04:23:51 +0000	0,2146000000	+0,0042
Sat, 19 Nov 2016 18:21:01 +0000	0,2104000000	-0,0021
Thu, 17 Nov 2016 22:56:45 +0000	0,2125000000	0
Wed, 16 Nov 2016 19:46:43 +0000	0,2125000000	-0,0025
Wed, 16 Nov 2016 05:14:21 +0000	0,2150000000	+0,0017
Sat, 12 Nov 2016 15:58:35 +0000	0,2133000000	-0,0071
Fri, 11 Nov 2016 00:45:15 +0000	0,2204000000	-0,0056
Wed, 09 Nov 2016 18:38:31 +0000	0,2260000000	+0,0008
Fri, 04 Nov 2016 21:45:38 +0000	0,2252000000	0
Fri, 04 Nov 2016 17:19:12 +0000	0,2252000000	-0,0004
Wed, 02 Nov 2016 10:27:10 +0000	0,2256000000	+0,0059
Sun, 30 Oct 2016 15:55:49 +0000	0,2197000000	0
Sun, 30 Oct 2016 12:15:08 +0000	0,2197000000	0
Sun, 30 Oct 2016 02:25:34 +0000	0,2197000000	0
Sat, 29 Oct 2016 06:06:15 +0000	0,2197000000	0
Fri, 28 Oct 2016 19:18:33 +0000	0,2197000000	-0,001
Tue, 25 Oct 2016 22:46:09 +0000	0,2207000000	+0,0011
Mon, 24 Oct 2016 22:40:42 +0000	0,2196000000	+0,002
Sun, 23 Oct 2016 05:19:56 +0000	0,2176000000	0
Sat, 22 Oct 2016 23:37:03 +0000	0,2176000000	+0,003
Mon, 17 Oct 2016 14:29:55 +0000	0,2146000000	-0,0002
Mon, 17 Oct 2016 08:50:48 +0000	0,2148000000	0
Sat, 15 Oct 2016 18:05:41 +0000	0,2148000000	0
Sat, 15 Oct 2016 11:07:11 +0000	0,2148000000	+0,0009
Thu, 13 Oct 2016 21:51:37 +0000	0,2139000000	-0,0064
Tue, 11 Oct 2016 06:40:52 +0000	0,2203000000	-0,0016
Mon, 10 Oct 2016 07:01:30 +0000	0,2219000000	+0,0002
Wed, 05 Oct 2016 18:28:27 +0000	0,2217000000	-0,0029
Tue, 04 Oct 2016 10:18:37 +0000	0,2246000000	+0,0042
Fri, 30 Sep 2016 08:18:14 +0000	0,2204000000	0
Thu, 29 Sep 2016 23:31:58 +0000	0,2204000000	0
Thu, 29 Sep 2016 19:37:46 +0000	0,2204000000	-0,0041
Mon, 26 Sep 2016 09:02:59 +0000	0,2245000000	0
Sun, 25 Sep 2016 15:53:28 +0000	0,2245000000	+0,0075
Mon, 19 Sep 2016 14:30:02 +0000	0,2170000000	+0,0016
Sun, 18 Sep 2016 23:13:14 +0000	0,2154000000	-0,0002
Fri, 16 Sep 2016 03:49:10 +0000	0,2156000000	+0,0047
Wed, 14 Sep 2016 01:04:33 +0000	0,2109000000	-0,0081
Mon, 12 Sep 2016 06:24:17 +0000	0,2190000000	0
Fri, 09 Sep 2016 12:12:18 +0000	0,2190000000	+0,0005
Sun, 04 Sep 2016 17:19:32 +0000	0,2185000000	+0,0112
Fri, 02 Sep 2016 02:10:19 +0000	0,2073000000	-0,0095
Mon, 29 Aug 2016 03:17:54 +0000	0,2168000000	0
Sat, 27 Aug 2016 17:29:29 +0000	0,2168000000	+10
Thu, 25 Aug 2016 12:35:25 +0000	0,2167000000	0
Thu, 25 Aug 2016 01:12:22 +0000	0,2167000000	-0,012
Tue, 16 Aug 2016 15:35:08 +0000	0,2287000000	+0,0015
Sun, 14 Aug 2016 16:51:47 +0000	0,2272000000	0
Sat, 13 Aug 2016 05:27:13 +0000	0,2272000000	+0,0059
Sun, 07 Aug 2016 11:58:36 +0000	0,2213000000	0
Sat, 06 Aug 2016 01:18:55 +0000	0,2213000000	+0,0038
Thu, 04 Aug 2016 00:28:18 +0000	0,2175000000	+0,0016
Fri, 29 Jul 2016 21:47:15 +0000	0,2159000000	0
Fri, 29 Jul 2016 18:24:00 +0000	0,2159000000	+0,0018
Fri, 29 Jul 2016 02:42:42 +0000	0,2141000000	+0,0028
Wed, 27 Jul 2016 09:05:58 +0000	0,2113000000	-0,0028
Mon, 25 Jul 2016 07:14:33 +0000	0,2141000000	0
Sun, 24 Jul 2016 07:36:49 +0000	0,2141000000	+0,0011
Wed, 20 Jul 2016 19:58:07 +0000	0,2130000000	+0,0006
Tue, 19 Jul 2016 15:18:18 +0000	0,2124000000	0
Sun, 17 Jul 2016 11:33:14 +0000	0,2124000000	0
Sun, 17 Jul 2016 04:10:14 +0000	0,2124000000	-0,0005
Fri, 15 Jul 2016 23:44:42 +0000	0,2129000000	-0,001
Thu, 14 Jul 2016 18:44:27 +0000	0,2139000000	+0,0013
Wed, 13 Jul 2016 03:15:47 +0000	0,2126000000	+0,007
Wed, 06 Jul 2016 18:17:41 +0000	0,2056000000	0
Wed, 06 Jul 2016 14:22:25 +0000	0,2056000000	-0,0035
Sat, 02 Jul 2016 13:17:49 +0000	0,2091000000	+0,0025
Thu, 30 Jun 2016 18:43:28 +0000	0,2066000000	+0,0048
Fri, 24 Jun 2016 22:25:55 +0000	0,2018000000	-0,006
Wed, 22 Jun 2016 13:59:18 +0000	0,2078000000	-0,0002
Wed, 22 Jun 2016 00:08:46 +0000	0,2080000000	+0,0072
Sun, 19 Jun 2016 21:21:14 +0000	0,2008000000	0
Sat, 18 Jun 2016 15:12:49 +0000	0,2008000000	+0,0008
Fri, 17 Jun 2016 13:19:30 +0000	0,2000000000	-0,0008
Tue, 14 Jun 2016 02:17:38 +0000	0,2008000000	-0,0002
Mon, 13 Jun 2016 22:38:21 +0000	0,2010000000	-0,0059
Wed, 08 Jun 2016 20:01:55 +0000	0,2069000000	+0,0024
Tue, 07 Jun 2016 18:10:57 +0000	0,2045000000	-0,0009
Tue, 07 Jun 2016 11:38:31 +0000	0,2054000000	+0,0012
Tue, 07 Jun 2016 07:21:31 +0000	0,2042000000	+0,0021
Sun, 05 Jun 2016 22:20:45 +0000	0,2021000000	+0,0015
Sun, 05 Jun 2016 02:10:52 +0000	0,2006000000	0
Sat, 04 Jun 2016 16:02:34 +0000	0,2006000000	+0,0074
Mon, 30 May 2016 05:55:36 +0000	0,1932000000	-0,0008
Sun, 29 May 2016 18:17:29 +0000	0,1940000000	0
Sat, 28 May 2016 01:26:04 +0000	0,1940000000	0
Fri, 27 May 2016 19:10:17 +0000	0,1940000000	-0,0019
Thu, 26 May 2016 18:18:53 +0000	0,1959000000	+0,0029
Fri, 20 May 2016 23:00:55 +0000	0,1930000000	+0,0009
Thu, 19 May 2016 13:50:53 +0000	0,1921000000	-0,0008
Wed, 18 May 2016 12:33:27 +0000	0,1929000000	-0,0021
Wed, 18 May 2016 01:23:02 +0000	0,1950000000	+0,0003
Mon, 16 May 2016 13:47:34 +0000	0,1947000000	-0,0041
Sun, 15 May 2016 21:25:37 +0000	0,1988000000	-0,0035
Fri, 13 May 2016 08:29:54 +0000	0,2023000000	-0,0005
Wed, 11 May 2016 15:21:29 +0000	0,2028000000	+0,0022
Tue, 10 May 2016 08:37:37 +0000	0,2006000000	-0,0037
Sun, 08 May 2016 07:12:57 +0000	0,2043000000	0
Sun, 08 May 2016 04:11:22 +0000	0,2043000000	-0,0096
Tue, 03 May 2016 02:59:41 +0000	0,2139000000	+0,001
Mon, 02 May 2016 17:57:13 +0000	0,2129000000	-0,0002
Sun, 24 Apr 2016 18:43:55 +0000	0,2131000000	0
Fri, 22 Apr 2016 22:13:27 +0000	0,2131000000	-0,0007
Wed, 20 Apr 2016 13:39:13 +0000	0,2138000000	0
Wed, 20 Apr 2016 09:16:51 +0000	0,2138000000	+0,0003
Tue, 19 Apr 2016 13:12:49 +0000	0,2135000000	+0,0043
Sat, 16 Apr 2016 22:25:35 +0000	0,2092000000	0
Fri, 15 Apr 2016 17:06:17 +0000	0,2092000000	-0,0003
Thu, 14 Apr 2016 21:59:57 +0000	0,2095000000	+0,001
Wed, 13 Apr 2016 13:08:18 +0000	0,2085000000	+0,0017
Wed, 13 Apr 2016 09:46:50 +0000	0,2068000000	-0,0002
Tue, 12 Apr 2016 04:45:42 +0000	0,2070000000	+0,0012
Mon, 11 Apr 2016 09:09:46 +0000	0,2058000000	+0,0023
Sat, 09 Apr 2016 05:37:26 +0000	0,2035000000	-0,0033
Mon, 04 Apr 2016 10:25:05 +0000	0,2068000000	10
Fri, 01 Apr 2016 02:58:33 +0000	0,2069000000	+0,0099
Tue, 29 Mar 2016 06:16:56 +0000	0,1970000000	-0,0002
Mon, 28 Mar 2016 22:38:55 +0000	0,1972000000	-0,001
Thu, 24 Mar 2016 02:43:33 +0000	0,1982000000	-0,0018
Tue, 22 Mar 2016 10:49:06 +0000	0,2000000000	+0,0002
Sat, 19 Mar 2016 14:01:32 +0000	0,1998000000	-0,0004
Sun, 13 Mar 2016 17:55:26 +0000	0,2002000000	0
Sat, 12 Mar 2016 09:47:06 +0000	0,2002000000	+0,0011
Tue, 08 Mar 2016 04:10:05 +0000	0,1991000000	+0,0007
Sun, 06 Mar 2016 00:47:38 +0000	0,1984000000	0
Sat, 05 Mar 2016 02:01:56 +0000	0,1984000000	+0,0037
Thu, 03 Mar 2016 22:22:00 +0000	0,1947000000	-0,0011
Fri, 26 Feb 2016 03:48:01 +0000	0,1958000000	+0,0006
Thu, 25 Feb 2016 01:51:05 +0000	0,1952000000	-0,005
Wed, 24 Feb 2016 09:15:20 +0000	0,2002000000	-0,0003
Tue, 23 Feb 2016 09:59:40 +0000	0,2005000000	+0,0025
Sun, 21 Feb 2016 16:23:50 +0000	0,1980000000	0
Fri, 19 Feb 2016 22:08:23 +0000	0,1980000000	+0,0007
Fri, 19 Feb 2016 14:29:23 +0000	0,1973000000	+0,0003
Thu, 18 Feb 2016 03:27:48 +0000	0,1970000000	0
Wed, 17 Feb 2016 18:07:43 +0000	0,1970000000	+0,003
Wed, 17 Feb 2016 11:38:47 +0000	0,1940000000	0
Mon, 15 Feb 2016 20:32:17 +0000	0,1940000000	+0,0004
Mon, 15 Feb 2016 12:39:54 +0000	0,1936000000	+0,001
Fri, 12 Feb 2016 04:28:18 +0000	0,1926000000	+0,0025
Wed, 10 Feb 2016 06:34:38 +0000	0,1901000000	-0,0017
Mon, 01 Feb 2016 23:28:46 +0000	0,1918000000	+0,0033
Thu, 28 Jan 2016 15:20:27 +0000	0,1885000000	+0,0079
Wed, 20 Jan 2016 19:04:05 +0000	0,1806000000	-0,0014
Tue, 19 Jan 2016 19:57:30 +0000	0,1820000000	-0,0006
Mon, 18 Jan 2016 05:09:14 +0000	0,1826000000	+0,0011
Sun, 17 Jan 2016 19:22:59 +0000	0,1815000000	-0,0025
Wed, 13 Jan 2016 22:38:56 +0000	0,1840000000	-0,003
Sat, 09 Jan 2016 04:37:59 +0000	0,1870000000	-0,0086
Tue, 05 Jan 2016 09:05:40 +0000	0,1956000000	-0,0006
Mon, 04 Jan 2016 14:02:43 +0000	0,1962000000	-0,0009
Sun, 03 Jan 2016 00:02:22 +0000	0,1971000000	0
Fri, 01 Jan 2016 03:50:05 +0000	0,1971000000	-0,0021
Mon, 28 Dec 2015 22:19:58 +0000	0,1992000000	-0,0002
Mon, 28 Dec 2015 05:29:10 +0000	0,1994000000	-0,0023
Tue, 22 Dec 2015 11:49:02 +0000	0,2017000000	-0,0003
Fri, 18 Dec 2015 19:33:10 +0000	0,2020000000	-0,0013
Thu, 17 Dec 2015 12:51:15 +0000	0,2033000000	-0,0011
Tue, 15 Dec 2015 19:43:51 +0000	0,2044000000	+0,0126
Sun, 13 Dec 2015 17:55:35 +0000	0,1918000000	-0,0004
Fri, 11 Dec 2015 21:42:12 +0000	0,1922000000	-0,0166
Tue, 08 Dec 2015 11:28:37 +0000	0,2088000000	-0,0034
Sun, 06 Dec 2015 06:57:01 +0000	0,2122000000	-0,0003
Thu, 03 Dec 2015 20:44:41 +0000	0,2125000000	+0,0007
Tue, 01 Dec 2015 02:53:28 +0000	0,2118000000	+0,0002
Fri, 27 Nov 2015 21:12:31 +0000	0,2116000000	-0,003
Thu, 26 Nov 2015 08:29:34 +0000	0,2146000000	+0,0011
Tue, 17 Nov 2015 21:27:10 +0000	0,2135000000	+0,0016
Sun, 15 Nov 2015 09:01:45 +0000	0,2119000000	0
Sat, 14 Nov 2015 11:04:13 +0000	0,2119000000	-0,0016
Fri, 13 Nov 2015 04:49:53 +0000	0,2135000000	-0,0028
Thu, 12 Nov 2015 01:41:01 +0000	0,2163000000	+0,0013
Wed, 11 Nov 2015 19:08:18 +0000	0,2150000000	-0,0002
Sat, 07 Nov 2015 14:07:25 +0000	0,2152000000	-0,0054
Sun, 01 Nov 2015 19:14:04 +0000	0,2206000000	-0,0023
Tue, 27 Oct 2015 08:36:26 +0000	0,2229000000	-0,0101
Sat, 17 Oct 2015 09:16:09 +0000	0,2330000000	0
Sat, 17 Oct 2015 02:56:01 +0000	0,2330000000	+0,0061
Tue, 13 Oct 2015 11:25:00 +0000	0,2269000000	-0,0018
Tue, 13 Oct 2015 07:26:11 +0000	0,2287000000	+0,0032
Thu, 08 Oct 2015 10:07:07 +0000	0,2255000000	+0,0031
Mon, 05 Oct 2015 06:09:47 +0000	0,2224000000	+0,0004
Sat, 03 Oct 2015 11:26:28 +0000	0,2220000000	+0,0029
Sun, 27 Sep 2015 13:14:27 +0000	0,2191000000	-0,0002
Fri, 25 Sep 2015 19:53:17 +0000	0,2193000000	-0,0006
Wed, 23 Sep 2015 21:48:12 +0000	0,2199000000	-0,002
Wed, 23 Sep 2015 07:37:38 +0000	0,2219000000	-0,0086
Fri, 18 Sep 2015 07:10:28 +0000	0,2305000000	+0,0057
Mon, 14 Sep 2015 05:43:41 +0000	0,2248000000	-0,001
Thu, 03 Sep 2015 09:35:08 +0000	0,2258000000	-0,0064
Thu, 27 Aug 2015 23:58:25 +0000	0,2322000000	+0,0019
Mon, 24 Aug 2015 13:17:06 +0000	0,2303000000	-0,0047
Sun, 23 Aug 2015 20:47:56 +0000	0,2350000000	0
Sat, 22 Aug 2015 04:54:23 +0000	0,2350000000	-0,0027
Sat, 15 Aug 2015 22:51:18 +0000	0,2377000000	+0,0006
Wed, 12 Aug 2015 04:15:25 +0000	0,2371000000	-0,0012
Tue, 11 Aug 2015 21:55:12 +0000	0,2383000000	-0,0004
Thu, 06 Aug 2015 04:40:08 +0000	0,2387000000	-0,0017
Mon, 03 Aug 2015 04:18:11 +0000	0,2404000000	-0,0009
Fri, 24 Jul 2015 23:13:52 +0000	0,2413000000	-0,0058
Wed, 15 Jul 2015 01:21:10 +0000	0,2471000000	+0,0023
Mon, 13 Jul 2015 18:59:28 +0000	0,2448000000	-0,0034
Fri, 03 Jul 2015 11:07:05 +0000	0,2482000000	-0,0026
Wed, 01 Jul 2015 01:03:53 +0000	0,2508000000	+0,0009
Sun, 28 Jun 2015 13:58:52 +0000	0,2499000000	-0,0002
Wed, 24 Jun 2015 07:16:51 +0000	0,2501000000	10
Sat, 20 Jun 2015 19:42:16 +0000	0,2502000000	+0,0038
Wed, 17 Jun 2015 12:58:38 +0000	0,2464000000	-0,0012
Sat, 13 Jun 2015 17:17:09 +0000	0,2476000000	0
Fri, 12 Jun 2015 22:12:26 +0000	0,2476000000	-0,001
Fri, 12 Jun 2015 09:52:11 +0000	0,2486000000	+0,0005
Fri, 12 Jun 2015 04:19:56 +0000	0,2481000000	0
Thu, 04 Jun 2015 19:05:24 +0000	0,2481000000	+0,0063
Wed, 27 May 2015 12:56:30 +0000	0,2418000000	-0,0049
Sun, 24 May 2015 04:44:01 +0000	0,2467000000	0
Sat, 23 May 2015 16:29:47 +0000	0,2467000000	-0,0022
Sat, 16 May 2015 09:16:20 +0000	0,2489000000	+0,002
Thu, 14 May 2015 10:31:13 +0000	0,2469000000	+0,0009
Sat, 09 May 2015 03:56:45 +0000	0,2460000000	+0,004
Sat, 25 Apr 2015 20:04:10 +0000	0,2420000000	0
Sat, 25 Apr 2015 09:37:16 +0000	0,2420000000	-0,0062
Thu, 09 Apr 2015 11:17:47 +0000	0,2482000000	+0,0026
Sun, 05 Apr 2015 17:08:06 +0000	0,2456000000	-0,0004
Thu, 02 Apr 2015 18:20:34 +0000	0,2460000000	+0,0055
Tue, 31 Mar 2015 08:42:10 +0000	0,2405000000	-0,0034
Sun, 29 Mar 2015 22:44:45 +0000	0,2439000000	-0,0012
Thu, 26 Mar 2015 22:41:13 +0000	0,2451000000	-0,0096
Thu, 29 Jan 2015 16:12:26 +0000	0,2547000000	+0,0015
Tue, 27 Jan 2015 21:35:48 +0000	0,2532000000	-0,0037
Mon, 26 Jan 2015 06:55:38 +0000	0,2569000000	+0,004
Tue, 20 Jan 2015 11:51:55 +0000	0,2529000000	+0,0072
Wed, 31 Dec 2014 02:18:45 +0000	0,2457000000	+0,0024
Fri, 26 Dec 2014 14:07:13 +0000	0,2433000000	+0,0042
Sun, 14 Dec 2014 14:14:54 +0000	0,2391000000	-0,0164
Sun, 23 Nov 2014 21:17:21 +0000	0,2555000000	+0,0083
Fri, 14 Nov 2014 09:52:28 +0000	0,2472000000	-0,0034
Sat, 01 Nov 2014 13:53:51 +0000	0,2506000000	+0,0022
Tue, 28 Oct 2014 03:39:55 +0000	0,2484000000	+0,0059
Mon, 22 Sep 2014 08:38:57 +0000	0,2425000000	-0,0007
Mon, 15 Sep 2014 23:27:04 +0000	0,2432000000	+0,001
Sat, 13 Sep 2014 19:45:04 +0000	0,2422000000	-0,0022
Thu, 11 Sep 2014 01:20:46 +0000	0,2444000000	-0,0004
Sun, 31 Aug 2014 19:31:23 +0000	0,2448000000	+10
Mon, 18 Aug 2014 06:19:17 +0000	0,2447000000	+0,0007
Sat, 16 Aug 2014 02:29:29 +0000	0,2440000000	+0,0003
Wed, 13 Aug 2014 14:44:12 +0000	0,2437000000	+0,0009
Wed, 13 Aug 2014 11:28:36 +0000	0,2428000000	-0,0002
Tue, 12 Aug 2014 21:57:29 +0000	0,2430000000	+0,0019
Tue, 05 Aug 2014 17:33:07 +0000	0,2411000000	+0,0001
Sat, 02 Aug 2014 13:32:16 +0000	0,2410000000	+0,0067
Thu, 03 Jul 2014 17:49:30 +0000	0,2343000000	-0,0036
Fri, 13 Jun 2014 02:15:16 +0000	0,2379000000	-0,008
Sun, 25 May 2014 08:21:03 +0000	0,2459000000	+0,0011
Wed, 14 May 2014 09:19:29 +0000	0,2448000000	+0,0024
Sun, 11 May 2014 18:05:34 +0000	0,2424000000	+0,0051
Sun, 13 Apr 2014 11:37:45 +0000	0,2373000000	+0,0002
Sun, 30 Mar 2014 00:29:17 +0000	0,2371000000	+0,0028
Wed, 26 Mar 2014 23:24:25 +0000	0,2343000000	+0,0019
Wed, 26 Mar 2014 08:31:32 +0000	0,2324000000	+0,0016
Wed, 19 Mar 2014 01:21:11 +0000	0,2308000000	-0,0014
Mon, 17 Mar 2014 00:44:08 +0000	0,2322000000	-0,0026
Thu, 06 Mar 2014 07:22:51 +0000	0,2348000000	+0,0025
Sat, 15 Feb 2014 07:26:34 +0000	0,2323000000	+0,0022
Fri, 14 Feb 2014 09:54:18 +0000	0,2301000000	-0,0002
Tue, 04 Feb 2014 17:42:21 +0000	0,2303000000	+0,0004
Mon, 03 Feb 2014 01:36:26 +0000	0,2299000000	-0,0053
Tue, 21 Jan 2014 16:20:05 +0000	0,2352000000	-0,0031
Wed, 08 Jan 2014 04:33:40 +0000	0,2383000000	+0,0001
Sat, 04 Jan 2014 14:29:02 +0000	0,2382000000	-0,0051
Mon, 16 Dec 2013 07:08:03 +0000	0,2433000000	+0,0012
Thu, 12 Dec 2013 15:38:35 +0000	0,2421000000	-0,0082
Mon, 02 Dec 2013 08:55:03 +0000	0,2503000000	+0,001
Sun, 01 Dec 2013 21:41:35 +0000	0,2493000000	-0,001122627
Mon, 04 Nov 2013 17:43:26 +0000	0,2504226270	-0,002493656
Wed, 30 Oct 2013 05:04:40 +0000	0,2529162830	-0,003205489
Wed, 16 Oct 2013 21:43:19 +0000	0,2561217720	-0,001488879
Sun, 13 Oct 2013 03:26:30 +0000	0,2576106510	+0,001617352
Thu, 10 Oct 2013 04:16:46 +0000	0,2559932990	+0,001233105
Mon, 07 Oct 2013 04:46:56 +0000	0,2547601940	-0,001098353
Fri, 27 Sep 2013 20:48:01 +0000	0,2558585470	0
Fri, 27 Sep 2013 11:51:46 +0000	0,2558585470	-0,001696152
Fri, 06 Sep 2013 06:35:05 +0000	0,2575546990	+0,006000708
Thu, 29 Aug 2013 20:16:49 +0000	0,2515539910	-0,000337368
Sat, 24 Aug 2013 08:27:39 +0000	0,2518913590	-0,012532116
Sun, 11 Aug 2013 14:24:13 +0000	0,2644234750	+0,00251723
Wed, 07 Aug 2013 20:54:35 +0000	0,2619062450	-0,002831549
Wed, 31 Jul 2013 00:43:46 +0000	0,2647377940	-0,000928778
Sun, 28 Jul 2013 17:43:43 +0000	0,2656665720	-0,000669893
Tue, 23 Jul 2013 04:16:53 +0000	0,2663364650	-0,002268639
Wed, 17 Jul 2013 18:27:13 +0000	0,2686051040	+0,004005669
Wed, 03 Jul 2013 18:36:54 +0000	0,2645994350	+0,007591394
Mon, 24 Jun 2013 16:08:31 +0000	0,2570080410	-0,001173054
Tue, 18 Jun 2013 19:05:28 +0000	0,2581810950	-0,003988146
Mon, 17 Jun 2013 14:31:28 +0000	0,2621692410	+0,00219238
Sun, 16 Jun 2013 07:30:00 +0000	0,2599768610	0
Sat, 15 Jun 2013 23:50:21 +0000	0,2599768610	-0,033115139
Fri, 10 May 2013 21:58:51 +0000	0,2930920000	+0,001861512
Sun, 28 Apr 2013 20:39:24 +0000	0,2912304880	+0,005045695
Sat, 20 Apr 2013 14:53:10 +0000	0,2861847930	-0,005294605
Sun, 31 Mar 2013 07:40:29 +0000	0,2914793980	+0,00151796
Wed, 27 Mar 2013 02:29:47 +0000	0,2899614380	+0,00025751
Thu, 21 Mar 2013 00:27:23 +0000	0,2897039280	-0,002349385
Mon, 11 Mar 2013 09:45:46 +0000	0,2920533130	-0,004970308
Wed, 27 Feb 2013 18:08:43 +0000	0,2970236210	+0,004855252
Thu, 21 Feb 2013 12:23:18 +0000	0,2921683690	+0,00119739
Thu, 21 Feb 2013 00:43:28 +0000	0,2909709790	-0,002266566
Sat, 16 Feb 2013 01:21:36 +0000	0,2932375450	+0,002048684
Thu, 14 Feb 2013 16:14:58 +0000	0,2911888610	+0,000749624
Thu, 14 Feb 2013 08:06:08 +0000	0,2904392370	+0,000469108
Thu, 14 Feb 2013 02:41:07 +0000	0,2899701290	-0,000445559
Sun, 10 Feb 2013 04:24:09 +0000	0,2904156880	+0,003499857
Thu, 07 Feb 2013 07:19:24 +0000	0,2869158310	+0,00177273
Fri, 25 Jan 2013 19:11:38 +0000	0,2851431010	-0,014988305
Sun, 13 Jan 2013 16:07:07 +0000	0,3001314060	-0,0114307
Tue, 01 Jan 2013 14:26:13 +0000	0,3115621060	+0,002485796
Tue, 01 Jan 2013 08:57:23 +0000	0,3090763100	+0,006365267
Fri, 30 Nov 2012 15:46:02 +0000	0,3027110430	+0,001835915
Mon, 26 Nov 2012 23:15:54 +0000	0,3008751280	-0,011315927
Wed, 07 Nov 2012 22:44:16 +0000	0,3121910550	+0,007524616
Mon, 15 Oct 2012 10:54:42 +0000	0,3046664390	-0,015051283
Tue, 02 Oct 2012 16:36:32 +0000	0,3197177220	-0,00407247
Mon, 01 Oct 2012 16:35:40 +0000	0,3237901920	+0,00331577
Fri, 21 Sep 2012 09:37:48 +0000	0,3204744220	+0,000975386
Thu, 20 Sep 2012 12:36:01 +0000	0,3194990360	-0,001001063
Sun, 16 Sep 2012 12:18:43 +0000	0,3205000990	-0,007366012
Tue, 11 Sep 2012 20:01:41 +0000	0,3278661110	-0,001186134
Mon, 10 Sep 2012 20:07:48 +0000	0,3290522450	+0,002098287
Sun, 02 Sep 2012 10:30:09 +0000	0,3269539580	-0,000408941
Sat, 01 Sep 2012 00:23:55 +0000	0,3273628990	-0,015235426
Sun, 22 Jul 2012 22:18:37 +0000	0,3425983250	+0,013499999
Fri, 22 Jun 2012 09:47:43 +0000	0,3290983260	+0,002107572
Sat, 16 Jun 2012 21:42:32 +0000	0,3269907540	-0,001959589
Fri, 08 Jun 2012 06:58:23 +0000	0,3289503430	+0,003797536
Fri, 18 May 2012 18:08:08 +0000	0,3251528070	-0,004383644
Fri, 11 May 2012 17:57:52 +0000	0,3295364510	-0,008209486
Tue, 08 May 2012 13:54:50 +0000	0,3377459370	+0,002498109
Tue, 01 May 2012 04:41:17 +0000	0,3352478280	+0,000233656
Fri, 27 Apr 2012 06:27:11 +0000	0,3350141720	+0,0003131
Tue, 24 Apr 2012 06:16:30 +0000	0,3347010720	-0,002135312
Thu, 19 Apr 2012 17:38:36 +0000	0,3368363840	+0,005474592
Mon, 16 Apr 2012 03:47:55 +0000	0,3313617920	-0,000207901
Tue, 10 Apr 2012 15:12:43 +0000	0,3315696930	-0,008637201
Mon, 09 Apr 2012 11:30:33 +0000	0,3402068940	+0,00190633
Mon, 02 Apr 2012 22:36:40 +0000	0,3383005640	-0,000362995
Sun, 01 Apr 2012 04:42:45 +0000	0,3386635590	-0,00311696
Thu, 22 Mar 2012 02:04:25 +0000	0,3417805190	0

Обратите внимание, что информация об обменного курса NAD в LTL обнавляется каждые 3 часа. Last update was at Mon, 30 Oct 2017 17:25:21 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Намибийский доллар/Литовский лит

Примечание: График курса обмена валют Намибийский доллар/Литовский лит позволит вам увидеть бесплатно историю курса валюты для валютною пару NAD/LTL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Намибийский доллар к 1 Литовский лит в течение 2048 дней.

NAD

Доллар был валюты Намибии с 1993 года. Обычно сокращается с знак доллара $, или альтернативно N$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.

LTL

Литовский лит (во множественном числе литы или litų) — Валюта Литвы. Он состоит из 100 centų. Лит была впервые представлена в 1922 году после I мировой войны, когда Литва провозгласила независимость и было восстановлено 25 июня 1993 года, после периода обмена валют от рубль лит с временным талонас то на месте. Имя был смоделирован после имени страны (аналогично для Латвии и ее латов).