Обменный курс на сегодня для NAD/MAD является NAD за MAD, это означает, что с 100 Намибийских долларов можете купить Марокканский дирхам.

Ниже вы найдете информацию о исторических курсов валют для валютную пару NAD/MAD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о NAD или MAD.

NAD в MAD обменного курса

Дата	Обменный курс	Вариация
Mon, 07 May 2018 18:24:14 +0000	0,7483000000	-0,0301
Sat, 10 Mar 2018 02:43:52 +0000	0,7784000000	+0,1022
Tue, 31 Oct 2017 02:36:34 +0000	0,6762000000	+0,0119
Fri, 27 Oct 2017 07:22:54 +0000	0,6643000000	-0,027
Sun, 22 Oct 2017 12:54:56 +0000	0,6913000000	0
Sun, 22 Oct 2017 04:58:49 +0000	0,6913000000	-0,0142
Tue, 17 Oct 2017 07:01:53 +0000	0,7055000000	-0,0032
Mon, 16 Oct 2017 03:18:57 +0000	0,7087000000	+0,0219
Mon, 09 Oct 2017 01:00:50 +0000	0,6868000000	-0,0069
Mon, 02 Oct 2017 10:13:42 +0000	0,6937000000	-0,0029
Fri, 29 Sep 2017 12:26:01 +0000	0,6966000000	-0,0073
Tue, 26 Sep 2017 18:22:35 +0000	0,7039000000	-0,0021
Mon, 25 Sep 2017 09:08:50 +0000	0,7060000000	+0,0004
Sat, 23 Sep 2017 22:49:03 +0000	0,7056000000	+0,0023
Wed, 20 Sep 2017 22:24:18 +0000	0,7033000000	-0,0073
Mon, 18 Sep 2017 02:17:50 +0000	0,7106000000	-0,0017
Fri, 15 Sep 2017 08:21:02 +0000	0,7123000000	+10
Thu, 14 Sep 2017 18:23:22 +0000	0,7122000000	-0,0053
Sun, 10 Sep 2017 10:35:49 +0000	0,7175000000	0
Sat, 09 Sep 2017 03:12:26 +0000	0,7175000000	-0,006
Sat, 02 Sep 2017 18:53:37 +0000	0,7235000000	+0,002
Mon, 28 Aug 2017 03:02:01 +0000	0,7215000000	+0,0084
Fri, 25 Aug 2017 04:29:35 +0000	0,7131000000	+0,0003
Thu, 24 Aug 2017 15:47:31 +0000	0,7128000000	-0,0065
Mon, 21 Aug 2017 21:25:38 +0000	0,7193000000	+0,0029
Mon, 21 Aug 2017 09:17:42 +0000	0,7164000000	-0,0033
Thu, 17 Aug 2017 09:55:12 +0000	0,7197000000	+0,0058
Wed, 16 Aug 2017 07:24:48 +0000	0,7139000000	+0,003
Tue, 15 Aug 2017 10:39:51 +0000	0,7109000000	+0,0024
Thu, 10 Aug 2017 14:13:29 +0000	0,7085000000	+0,0021
Wed, 09 Aug 2017 05:49:45 +0000	0,7064000000	-0,0021
Tue, 08 Aug 2017 22:26:55 +0000	0,7085000000	+0,0034
Fri, 04 Aug 2017 20:27:19 +0000	0,7051000000	-0,0045
Wed, 02 Aug 2017 13:12:37 +0000	0,7096000000	-0,0123
Tue, 01 Aug 2017 02:23:26 +0000	0,7219000000	-0,0059
Fri, 28 Jul 2017 22:13:16 +0000	0,7278000000	+0,0022
Thu, 27 Jul 2017 02:28:58 +0000	0,7256000000	-0,0118
Sun, 23 Jul 2017 21:50:51 +0000	0,7374000000	+0,0005
Sat, 22 Jul 2017 21:33:19 +0000	0,7369000000	+0,0037
Fri, 21 Jul 2017 17:57:39 +0000	0,7332000000	-0,0055
Fri, 21 Jul 2017 12:37:38 +0000	0,7387000000	+0,0005
Sun, 16 Jul 2017 20:27:36 +0000	0,7382000000	+0,0032
Sun, 16 Jul 2017 09:35:47 +0000	0,7350000000	+0,0236
Tue, 11 Jul 2017 13:35:39 +0000	0,7114000000	-0,0106
Mon, 10 Jul 2017 12:49:39 +0000	0,7220000000	-0,0007
Wed, 05 Jul 2017 16:03:43 +0000	0,7227000000	-0,0118
Tue, 04 Jul 2017 09:33:28 +0000	0,7345000000	-0,0077
Mon, 03 Jul 2017 05:01:06 +0000	0,7422000000	+0,0039
Sat, 01 Jul 2017 17:05:43 +0000	0,7383000000	+0,001
Fri, 30 Jun 2017 18:52:57 +0000	0,7373000000	-0,0023
Thu, 29 Jun 2017 15:58:08 +0000	0,7396000000	-0,0101
Wed, 21 Jun 2017 14:28:17 +0000	0,7497000000	-0,0032
Mon, 19 Jun 2017 14:03:43 +0000	0,7529000000	-0,0096
Sun, 18 Jun 2017 10:21:11 +0000	0,7625000000	-0,0098
Wed, 14 Jun 2017 21:59:15 +0000	0,7723000000	+0,0155
Sun, 11 Jun 2017 02:06:13 +0000	0,7568000000	0
Sat, 10 Jun 2017 15:11:36 +0000	0,7568000000	-0,0055
Tue, 06 Jun 2017 07:46:19 +0000	0,7623000000	+0,008
Sun, 04 Jun 2017 05:25:41 +0000	0,7543000000	-0,0018
Fri, 02 Jun 2017 14:10:54 +0000	0,7561000000	+0,0122
Wed, 31 May 2017 22:34:26 +0000	0,7439000000	-0,008
Mon, 29 May 2017 11:55:28 +0000	0,7519000000	-0,0072
Sat, 27 May 2017 22:04:15 +0000	0,7591000000	+0,0031
Thu, 25 May 2017 06:33:18 +0000	0,7560000000	+0,0016
Thu, 25 May 2017 03:23:39 +0000	0,7544000000	+0,0104
Wed, 24 May 2017 06:11:45 +0000	0,7440000000	-0,003
Tue, 23 May 2017 22:42:19 +0000	0,7470000000	+0,0017
Tue, 23 May 2017 14:35:12 +0000	0,7453000000	+0,011
Mon, 22 May 2017 21:18:52 +0000	0,7343000000	-0,001
Mon, 22 May 2017 01:59:22 +0000	0,7353000000	-0,0028
Sat, 20 May 2017 07:09:17 +0000	0,7381000000	-0,0119
Wed, 17 May 2017 11:41:08 +0000	0,7500000000	+0,0012
Mon, 15 May 2017 15:16:27 +0000	0,7488000000	+0,0214
Sat, 06 May 2017 18:10:45 +0000	0,7274000000	0
Sat, 06 May 2017 04:47:29 +0000	0,7274000000	+0,0035
Fri, 05 May 2017 02:45:47 +0000	0,7239000000	-0,0199
Mon, 01 May 2017 22:12:16 +0000	0,7438000000	-0,0012
Fri, 28 Apr 2017 14:17:02 +0000	0,7450000000	+0,0013
Fri, 28 Apr 2017 02:09:21 +0000	0,7437000000	-0,0136
Wed, 26 Apr 2017 01:58:25 +0000	0,7573000000	-0,0062
Sat, 22 Apr 2017 13:14:54 +0000	0,7635000000	+0,008
Wed, 19 Apr 2017 20:56:26 +0000	0,7555000000	+0,0037
Wed, 19 Apr 2017 10:20:45 +0000	0,7518000000	+0,0043
Mon, 17 Apr 2017 10:32:02 +0000	0,7475000000	-0,0038
Sun, 16 Apr 2017 07:15:15 +0000	0,7513000000	+0,0003
Sat, 15 Apr 2017 12:36:11 +0000	0,7510000000	+0,0023
Thu, 13 Apr 2017 02:00:35 +0000	0,7487000000	+0,002
Wed, 12 Apr 2017 20:46:48 +0000	0,7467000000	+0,0216
Tue, 11 Apr 2017 00:02:36 +0000	0,7251000000	+0,0002
Mon, 10 Apr 2017 16:27:05 +0000	0,7249000000	-0,0085
Sat, 08 Apr 2017 19:15:44 +0000	0,7334000000	0
Fri, 07 Apr 2017 22:53:21 +0000	0,7334000000	-0,0034
Wed, 05 Apr 2017 11:37:13 +0000	0,7368000000	-0,0565
Thu, 23 Mar 2017 10:01:32 +0000	0,7933000000	+0,0015
Thu, 23 Mar 2017 02:29:14 +0000	0,7918000000	+0,0026
Tue, 21 Mar 2017 19:54:19 +0000	0,7892000000	-0,0008
Mon, 20 Mar 2017 23:08:15 +0000	0,7900000000	+0,0042
Sat, 18 Mar 2017 00:58:57 +0000	0,7858000000	+0,0023
Fri, 17 Mar 2017 05:38:56 +0000	0,7835000000	+0,0173
Tue, 14 Mar 2017 22:38:40 +0000	0,7662000000	+0,001
Mon, 13 Mar 2017 06:56:11 +0000	0,7652000000	+0,0062
Fri, 10 Mar 2017 13:06:30 +0000	0,7590000000	-0,0121
Thu, 09 Mar 2017 03:36:50 +0000	0,7711000000	-0,0046
Tue, 07 Mar 2017 01:31:21 +0000	0,7757000000	+0,0015
Mon, 06 Mar 2017 02:59:28 +0000	0,7742000000	+0,0017
Sun, 05 Mar 2017 03:44:46 +0000	0,7725000000	+0,0011
Fri, 03 Mar 2017 07:28:18 +0000	0,7714000000	-0,0051
Wed, 01 Mar 2017 22:26:07 +0000	0,7765000000	+0,003
Tue, 28 Feb 2017 14:18:18 +0000	0,7735000000	-0,0032
Tue, 28 Feb 2017 08:55:55 +0000	0,7767000000	-0,0027
Sun, 26 Feb 2017 00:21:20 +0000	0,7794000000	-0,0015
Fri, 24 Feb 2017 19:10:46 +0000	0,7809000000	+0,009
Mon, 20 Feb 2017 22:54:03 +0000	0,7719000000	-0,0004
Wed, 15 Feb 2017 06:53:01 +0000	0,7723000000	+0,0038
Tue, 14 Feb 2017 14:24:37 +0000	0,7685000000	+0,0206
Thu, 09 Feb 2017 16:29:49 +0000	0,7479000000	+0,0024
Fri, 03 Feb 2017 10:12:57 +0000	0,7455000000	-0,0015
Thu, 02 Feb 2017 22:24:10 +0000	0,7470000000	+0,0066
Mon, 30 Jan 2017 02:10:09 +0000	0,7404000000	-0,001
Sun, 29 Jan 2017 21:17:22 +0000	0,7414000000	-0,0039
Sun, 29 Jan 2017 05:34:47 +0000	0,7453000000	-0,007
Wed, 25 Jan 2017 21:54:10 +0000	0,7523000000	-0,0024
Wed, 25 Jan 2017 14:51:22 +0000	0,7547000000	+0,0172
Mon, 23 Jan 2017 05:53:55 +0000	0,7375000000	+0,002
Sun, 22 Jan 2017 14:59:08 +0000	0,7355000000	0
Sat, 21 Jan 2017 21:26:07 +0000	0,7355000000	0
Sat, 21 Jan 2017 11:03:49 +0000	0,7355000000	-0,0049
Mon, 16 Jan 2017 13:52:10 +0000	0,7404000000	-0,0006
Sun, 15 Jan 2017 06:27:14 +0000	0,7410000000	-0,0025
Fri, 13 Jan 2017 06:23:12 +0000	0,7435000000	+0,0042
Tue, 10 Jan 2017 04:33:18 +0000	0,7393000000	-0,0016
Fri, 06 Jan 2017 22:16:57 +0000	0,7409000000	-0,0004
Fri, 06 Jan 2017 00:36:18 +0000	0,7413000000	+0,0005
Thu, 05 Jan 2017 10:29:05 +0000	0,7408000000	+0,0138
Tue, 03 Jan 2017 19:09:25 +0000	0,7270000000	+0,0074
Mon, 02 Jan 2017 04:23:04 +0000	0,7196000000	-0,0019
Sat, 31 Dec 2016 09:55:55 +0000	0,7215000000	0
Fri, 30 Dec 2016 11:40:47 +0000	0,7215000000	-0,0209
Thu, 29 Dec 2016 16:10:54 +0000	0,7424000000	+0,0157
Wed, 28 Dec 2016 21:14:56 +0000	0,7267000000	+0,0056
Wed, 28 Dec 2016 01:55:09 +0000	0,7211000000	+0,0005
Mon, 26 Dec 2016 05:44:40 +0000	0,7206000000	-0,0031
Sun, 25 Dec 2016 00:20:35 +0000	0,7237000000	0
Sat, 24 Dec 2016 17:47:51 +0000	0,7237000000	+0,0036
Wed, 21 Dec 2016 03:10:04 +0000	0,7201000000	-0,0008
Sat, 17 Dec 2016 15:56:49 +0000	0,7209000000	-0,0202
Wed, 14 Dec 2016 21:45:37 +0000	0,7411000000	+0,0024
Tue, 13 Dec 2016 22:34:53 +0000	0,7387000000	+0,0067
Sun, 11 Dec 2016 19:35:19 +0000	0,7320000000	-0,0063
Wed, 07 Dec 2016 14:01:09 +0000	0,7383000000	+0,013
Mon, 05 Dec 2016 10:44:58 +0000	0,7253000000	+0,0128
Sun, 04 Dec 2016 01:41:32 +0000	0,7125000000	-0,0039
Fri, 02 Dec 2016 13:35:42 +0000	0,7164000000	-0,0025
Thu, 01 Dec 2016 12:06:01 +0000	0,7189000000	+0,0052
Sun, 27 Nov 2016 15:15:04 +0000	0,7137000000	0
Sun, 27 Nov 2016 05:01:39 +0000	0,7137000000	0
Sun, 27 Nov 2016 00:33:05 +0000	0,7137000000	0
Sat, 26 Nov 2016 14:26:39 +0000	0,7137000000	+0,0064
Fri, 25 Nov 2016 14:09:07 +0000	0,7073000000	0
Thu, 24 Nov 2016 14:12:44 +0000	0,7073000000	+0,0005
Mon, 21 Nov 2016 19:43:17 +0000	0,7068000000	+0,0134
Sun, 20 Nov 2016 02:42:08 +0000	0,6934000000	0
Sat, 19 Nov 2016 17:08:15 +0000	0,6934000000	+0,0002
Mon, 14 Nov 2016 14:23:49 +0000	0,6932000000	+0,0015
Mon, 14 Nov 2016 01:43:43 +0000	0,6917000000	-0,0462
Tue, 08 Nov 2016 23:09:28 +0000	0,7379000000	+0,0133
Tue, 08 Nov 2016 11:32:33 +0000	0,7246000000	+0,0015
Sat, 05 Nov 2016 07:51:57 +0000	0,7231000000	-0,003
Tue, 01 Nov 2016 23:29:31 +0000	0,7261000000	+0,0125
Wed, 26 Oct 2016 13:48:09 +0000	0,7136000000	-0,0034
Tue, 25 Oct 2016 22:46:15 +0000	0,7170000000	+0,0263
Sun, 16 Oct 2016 13:28:51 +0000	0,6907000000	-0,0018
Fri, 14 Oct 2016 18:34:27 +0000	0,6925000000	+0,0049
Thu, 13 Oct 2016 19:21:08 +0000	0,6876000000	-0,0171
Mon, 10 Oct 2016 19:13:05 +0000	0,7047000000	-0,008
Wed, 05 Oct 2016 12:57:21 +0000	0,7127000000	+0,0107
Sun, 02 Oct 2016 11:19:58 +0000	0,7020000000	0
Sat, 01 Oct 2016 08:09:56 +0000	0,7020000000	-0,0108
Mon, 26 Sep 2016 06:55:18 +0000	0,7128000000	0
Mon, 26 Sep 2016 03:10:50 +0000	0,7128000000	+0,0204
Tue, 20 Sep 2016 02:29:21 +0000	0,6924000000	+0,0044
Sun, 18 Sep 2016 23:13:38 +0000	0,6880000000	+0,0028
Fri, 16 Sep 2016 06:43:02 +0000	0,6852000000	+0,0003
Thu, 15 Sep 2016 17:51:04 +0000	0,6849000000	+0,0183
Wed, 14 Sep 2016 01:04:37 +0000	0,6666000000	-0,0286
Mon, 12 Sep 2016 01:58:56 +0000	0,6952000000	0
Sun, 11 Sep 2016 02:50:34 +0000	0,6952000000	-0,0036
Mon, 05 Sep 2016 17:14:41 +0000	0,6988000000	+0,0017
Mon, 05 Sep 2016 01:31:56 +0000	0,6971000000	+0,0236
Wed, 31 Aug 2016 12:29:55 +0000	0,6735000000	-0,0128
Sun, 28 Aug 2016 02:57:45 +0000	0,6863000000	-0,0283
Sun, 21 Aug 2016 21:44:23 +0000	0,7146000000	-0,0094
Fri, 19 Aug 2016 08:24:20 +0000	0,7240000000	+0,0025
Thu, 18 Aug 2016 22:31:34 +0000	0,7215000000	-0,0045
Sun, 14 Aug 2016 15:06:01 +0000	0,7260000000	-0,0026
Wed, 10 Aug 2016 16:38:52 +0000	0,7286000000	+0,0174
Sat, 06 Aug 2016 01:13:13 +0000	0,7112000000	+0,0193
Mon, 01 Aug 2016 02:46:32 +0000	0,6919000000	+0,0025
Sun, 31 Jul 2016 10:13:19 +0000	0,6894000000	+0,007
Tue, 26 Jul 2016 21:01:01 +0000	0,6824000000	-0,0083
Sun, 24 Jul 2016 13:38:39 +0000	0,6907000000	0
Fri, 22 Jul 2016 23:32:32 +0000	0,6907000000	+0,0034
Wed, 20 Jul 2016 18:31:13 +0000	0,6873000000	+0,009
Sun, 17 Jul 2016 00:31:18 +0000	0,6783000000	-0,0065
Fri, 15 Jul 2016 23:45:00 +0000	0,6848000000	+0,0165
Sun, 10 Jul 2016 14:12:40 +0000	0,6683000000	0
Sun, 10 Jul 2016 06:20:36 +0000	0,6683000000	+0,0041
Tue, 05 Jul 2016 19:17:32 +0000	0,6642000000	-0,0048
Mon, 04 Jul 2016 11:04:10 +0000	0,6690000000	+0,0132
Wed, 29 Jun 2016 12:12:53 +0000	0,6558000000	+0,0088
Tue, 28 Jun 2016 20:06:35 +0000	0,6470000000	+0,0076
Mon, 27 Jun 2016 04:14:42 +0000	0,6394000000	-0,0313
Thu, 23 Jun 2016 13:57:53 +0000	0,6707000000	+0,0113
Wed, 22 Jun 2016 13:17:44 +0000	0,6594000000	+0,0142
Mon, 20 Jun 2016 04:52:10 +0000	0,6452000000	+0,007
Sat, 18 Jun 2016 15:13:07 +0000	0,6382000000	+0,0014
Thu, 16 Jun 2016 04:34:25 +0000	0,6368000000	-0,0008
Mon, 06 Jun 2016 04:05:15 +0000	0,6376000000	+0,015
Wed, 01 Jun 2016 10:27:06 +0000	0,6226000000	+0,0018
Tue, 31 May 2016 19:12:32 +0000	0,6208000000	+0,0047
Tue, 31 May 2016 09:29:52 +0000	0,6161000000	-0,0052
Sun, 29 May 2016 15:13:25 +0000	0,6213000000	-0,0039
Thu, 26 May 2016 20:33:06 +0000	0,6252000000	+0,0037
Mon, 23 May 2016 19:00:22 +0000	0,6215000000	+0,0063
Sat, 21 May 2016 03:59:58 +0000	0,6152000000	0
Sat, 21 May 2016 00:28:17 +0000	0,6152000000	+0,0019
Thu, 19 May 2016 13:51:15 +0000	0,6133000000	-0,0064
Tue, 17 May 2016 02:47:53 +0000	0,6197000000	-0,0111
Sat, 14 May 2016 06:23:37 +0000	0,6308000000	-0,0128
Sun, 08 May 2016 15:14:10 +0000	0,6436000000	-0,033
Sat, 30 Apr 2016 23:15:15 +0000	0,6766000000	-0,0013
Sun, 24 Apr 2016 03:53:25 +0000	0,6779000000	+0,0012
Thu, 21 Apr 2016 21:07:54 +0000	0,6767000000	+0,0096
Tue, 19 Apr 2016 03:17:17 +0000	0,6671000000	+0,0021
Sat, 16 Apr 2016 07:31:27 +0000	0,6650000000	-0,0029
Fri, 15 Apr 2016 05:56:42 +0000	0,6679000000	+0,0131
Tue, 12 Apr 2016 14:15:12 +0000	0,6548000000	+0,012
Sat, 09 Apr 2016 15:19:41 +0000	0,6428000000	0
Sat, 09 Apr 2016 00:09:20 +0000	0,6428000000	+0,0025
Wed, 06 Apr 2016 08:32:14 +0000	0,6403000000	-0,0152
Mon, 04 Apr 2016 14:26:54 +0000	0,6555000000	-0,0008
Thu, 31 Mar 2016 23:16:43 +0000	0,6563000000	+0,0198
Wed, 30 Mar 2016 03:53:25 +0000	0,6365000000	+0,0088
Tue, 29 Mar 2016 07:26:02 +0000	0,6277000000	-0,0027
Sun, 27 Mar 2016 11:40:38 +0000	0,6304000000	0
Sun, 27 Mar 2016 06:33:57 +0000	0,6304000000	+0,0021
Thu, 24 Mar 2016 15:21:50 +0000	0,6283000000	-0,0051
Thu, 24 Mar 2016 02:43:38 +0000	0,6334000000	-0,0031
Wed, 23 Mar 2016 11:11:27 +0000	0,6365000000	+0,0059
Mon, 21 Mar 2016 01:29:50 +0000	0,6306000000	-0,0106
Sun, 13 Mar 2016 17:55:35 +0000	0,6412000000	+0,0011
Sat, 05 Mar 2016 20:32:34 +0000	0,6401000000	+0,0095
Tue, 01 Mar 2016 09:54:12 +0000	0,6306000000	+0,0059
Mon, 29 Feb 2016 20:43:39 +0000	0,6247000000	-0,0037
Thu, 25 Feb 2016 08:27:41 +0000	0,6284000000	-0,0048
Wed, 24 Feb 2016 13:12:21 +0000	0,6332000000	-0,001
Sat, 20 Feb 2016 14:59:37 +0000	0,6342000000	+0,0005
Fri, 19 Feb 2016 14:04:37 +0000	0,6337000000	+0,0155
Wed, 17 Feb 2016 10:55:47 +0000	0,6182000000	-0,0035
Tue, 16 Feb 2016 17:50:06 +0000	0,6217000000	+0,0006
Mon, 15 Feb 2016 20:32:43 +0000	0,6211000000	+0,0113
Thu, 11 Feb 2016 18:08:26 +0000	0,6098000000	+0,005
Mon, 08 Feb 2016 14:23:35 +0000	0,6048000000	-0,0033
Sun, 07 Feb 2016 22:48:36 +0000	0,6081000000	-0,0042
Thu, 04 Feb 2016 05:30:28 +0000	0,6123000000	-0,0121
Sun, 31 Jan 2016 18:55:51 +0000	0,6244000000	+0,023
Thu, 28 Jan 2016 02:00:37 +0000	0,6014000000	-0,0022
Sun, 24 Jan 2016 08:56:26 +0000	0,6036000000	+0,0075
Thu, 21 Jan 2016 15:43:51 +0000	0,5961000000	+0,0046
Thu, 21 Jan 2016 03:39:06 +0000	0,5915000000	+0,0089
Wed, 20 Jan 2016 10:05:12 +0000	0,5826000000	-0,0021
Wed, 20 Jan 2016 05:36:19 +0000	0,5847000000	-0,0039
Mon, 18 Jan 2016 07:37:30 +0000	0,5886000000	+0,0022
Sun, 17 Jan 2016 19:23:03 +0000	0,5864000000	-0,0126
Thu, 14 Jan 2016 15:17:35 +0000	0,5990000000	-0,0022
Wed, 13 Jan 2016 05:12:12 +0000	0,6012000000	-0,005
Sun, 10 Jan 2016 08:43:46 +0000	0,6062000000	0
Sun, 10 Jan 2016 04:37:54 +0000	0,6062000000	0
Sat, 09 Jan 2016 14:47:20 +0000	0,6062000000	0
Sat, 09 Jan 2016 04:24:06 +0000	0,6062000000	-0,0352
Sun, 03 Jan 2016 13:24:27 +0000	0,6414000000	0
Fri, 01 Jan 2016 11:24:39 +0000	0,6414000000	0
Fri, 01 Jan 2016 05:02:16 +0000	0,6414000000	-0,0048
Tue, 29 Dec 2015 16:17:24 +0000	0,6462000000	+0,0019
Tue, 29 Dec 2015 05:40:55 +0000	0,6443000000	-0,0064
Thu, 24 Dec 2015 07:25:03 +0000	0,6507000000	-0,0037
Tue, 22 Dec 2015 07:07:21 +0000	0,6544000000	-0,0029
Mon, 21 Dec 2015 14:17:36 +0000	0,6573000000	+0,0055
Fri, 18 Dec 2015 05:07:16 +0000	0,6518000000	-0,0043
Wed, 16 Dec 2015 14:15:47 +0000	0,6561000000	+0,0372
Sun, 13 Dec 2015 20:55:44 +0000	0,6189000000	0
Sun, 13 Dec 2015 02:42:13 +0000	0,6189000000	-0,018
Fri, 11 Dec 2015 10:00:09 +0000	0,6369000000	-0,0037
Thu, 10 Dec 2015 23:52:31 +0000	0,6406000000	-0,0378
Tue, 08 Dec 2015 17:22:00 +0000	0,6784000000	-0,006
Tue, 08 Dec 2015 00:27:20 +0000	0,6844000000	-0,0049
Sat, 05 Dec 2015 19:01:05 +0000	0,6893000000	+0,0018
Thu, 03 Dec 2015 19:17:10 +0000	0,6875000000	-0,0092
Mon, 30 Nov 2015 20:09:28 +0000	0,6967000000	-0,0017
Sun, 29 Nov 2015 17:03:56 +0000	0,6984000000	0
Sat, 28 Nov 2015 20:57:49 +0000	0,6984000000	0
Fri, 27 Nov 2015 21:12:35 +0000	0,6984000000	-0,0051
Thu, 26 Nov 2015 15:47:09 +0000	0,7035000000	-0,003
Thu, 26 Nov 2015 08:29:38 +0000	0,7065000000	-0,0065
Fri, 20 Nov 2015 00:35:08 +0000	0,7130000000	+0,0102
Tue, 17 Nov 2015 21:27:15 +0000	0,7028000000	+0,0072
Fri, 13 Nov 2015 02:04:57 +0000	0,6956000000	-0,0004
Thu, 12 Nov 2015 20:10:03 +0000	0,6960000000	-0,008
Wed, 11 Nov 2015 13:16:40 +0000	0,7040000000	+0,0002
Sat, 07 Nov 2015 14:07:29 +0000	0,7038000000	-0,0087
Fri, 06 Nov 2015 02:57:44 +0000	0,7125000000	+0,0018
Tue, 03 Nov 2015 10:30:43 +0000	0,7107000000	-0,0063
Tue, 27 Oct 2015 08:36:29 +0000	0,7170000000	-0,0033
Sun, 25 Oct 2015 16:39:55 +0000	0,7203000000	0
Sat, 24 Oct 2015 11:18:43 +0000	0,7203000000	-0,0168
Sat, 17 Oct 2015 02:56:06 +0000	0,7371000000	+0,025
Wed, 14 Oct 2015 05:23:06 +0000	0,7121000000	-0,0097
Sat, 10 Oct 2015 07:06:49 +0000	0,7218000000	-0,0047
Fri, 09 Oct 2015 12:39:51 +0000	0,7265000000	+0,0012
Wed, 07 Oct 2015 15:18:55 +0000	0,7253000000	+0,0264
Sun, 27 Sep 2015 13:13:58 +0000	0,6989000000	-0,0003
Fri, 25 Sep 2015 19:53:23 +0000	0,6992000000	-0,0019
Thu, 24 Sep 2015 01:05:18 +0000	0,7011000000	-0,0097
Wed, 23 Sep 2015 04:53:30 +0000	0,7108000000	-0,0027
Tue, 22 Sep 2015 22:13:20 +0000	0,7135000000	-0,0081
Mon, 21 Sep 2015 21:00:30 +0000	0,7216000000	-0,0042
Sun, 20 Sep 2015 19:17:50 +0000	0,7258000000	0
Fri, 18 Sep 2015 19:42:56 +0000	0,7258000000	-0,0016
Wed, 16 Sep 2015 18:05:47 +0000	0,7274000000	-0,0039
Sun, 30 Aug 2015 05:17:09 +0000	0,7313000000	-0,0026
Wed, 26 Aug 2015 12:18:50 +0000	0,7339000000	-0,0074
Sat, 22 Aug 2015 04:00:55 +0000	0,7413000000	-0,0202
Fri, 14 Aug 2015 13:42:56 +0000	0,7615000000	+0,0024
Fri, 14 Aug 2015 08:40:43 +0000	0,7591000000	-0,0202
Tue, 28 Jul 2015 17:30:24 +0000	0,7793000000	+0,0008
Sat, 25 Jul 2015 21:32:22 +0000	0,7785000000	-0,0202
Wed, 22 Jul 2015 00:44:38 +0000	0,7987000000	+0,0025
Fri, 17 Jul 2015 04:10:11 +0000	0,7962000000	+0,0139
Wed, 08 Jul 2015 10:03:14 +0000	0,7823000000	-0,0088
Mon, 06 Jul 2015 11:01:20 +0000	0,7911000000	-0,0015
Fri, 03 Jul 2015 17:44:48 +0000	0,7926000000	-0,0031
Thu, 02 Jul 2015 04:45:34 +0000	0,7957000000	-0,0038
Tue, 30 Jun 2015 22:55:44 +0000	0,7995000000	+0,0074
Sun, 21 Jun 2015 23:44:19 +0000	0,7921000000	+0,0013
Sat, 20 Jun 2015 01:55:55 +0000	0,7908000000	+0,0097
Sat, 13 Jun 2015 17:17:03 +0000	0,7811000000	-0,0028
Thu, 11 Jun 2015 20:33:07 +0000	0,7839000000	+0,001
Wed, 10 Jun 2015 22:08:38 +0000	0,7829000000	-0,0036
Wed, 10 Jun 2015 16:27:47 +0000	0,7865000000	+0,0108
Tue, 09 Jun 2015 23:20:02 +0000	0,7757000000	+0,0035
Tue, 09 Jun 2015 01:51:37 +0000	0,7722000000	-0,0011
Mon, 08 Jun 2015 05:31:52 +0000	0,7733000000	-0,0015
Sat, 06 Jun 2015 10:44:52 +0000	0,7748000000	-0,0039
Fri, 05 Jun 2015 08:13:15 +0000	0,7787000000	-0,0246
Tue, 02 Jun 2015 05:14:01 +0000	0,8033000000	-0,0056
Sun, 31 May 2015 10:10:16 +0000	0,8089000000	-0,0066
Wed, 27 May 2015 15:30:17 +0000	0,8155000000	-0,0017
Tue, 26 May 2015 17:25:04 +0000	0,8172000000	+0,0052
Sun, 17 May 2015 18:52:05 +0000	0,8120000000	0
Sat, 16 May 2015 04:15:33 +0000	0,8120000000	-0,0028
Sun, 10 May 2015 02:38:06 +0000	0,8148000000	+0,0107
Fri, 08 May 2015 00:20:35 +0000	0,8041000000	+0,0021
Fri, 01 May 2015 17:36:12 +0000	0,8020000000	-0,0134
Sun, 26 Apr 2015 20:44:40 +0000	0,8154000000	0
Sun, 26 Apr 2015 07:11:56 +0000	0,8154000000	-0,0077
Fri, 17 Apr 2015 15:12:44 +0000	0,8231000000	-0,0073
Tue, 07 Apr 2015 03:41:44 +0000	0,8304000000	+0,0044
Sun, 05 Apr 2015 17:08:11 +0000	0,8260000000	0
Sat, 04 Apr 2015 12:39:27 +0000	0,8260000000	0
Sat, 04 Apr 2015 09:29:01 +0000	0,8260000000	10
Thu, 02 Apr 2015 20:38:33 +0000	0,8261000000	+0,0073
Sun, 29 Mar 2015 22:51:00 +0000	0,8188000000	-0,0034
Thu, 26 Mar 2015 22:44:51 +0000	0,8222000000	+0,0037
Mon, 02 Mar 2015 20:28:12 +0000	0,8185000000	-0,0103
Thu, 29 Jan 2015 01:08:28 +0000	0,8288000000	+0,0195
Tue, 20 Jan 2015 11:52:03 +0000	0,8093000000	+0,0094
Wed, 14 Jan 2015 06:17:08 +0000	0,7999000000	+0,0268
Wed, 24 Dec 2014 11:12:20 +0000	0,7731000000	+0,0051
Thu, 11 Dec 2014 15:05:16 +0000	0,7680000000	-0,0442
Sat, 22 Nov 2014 05:28:29 +0000	0,8122000000	+0,0115
Sat, 01 Nov 2014 13:53:56 +0000	0,8007000000	+0,0092
Wed, 22 Oct 2014 00:22:32 +0000	0,7915000000	+0,0099
Sun, 21 Sep 2014 08:27:25 +0000	0,7816000000	-0,0052
Wed, 17 Sep 2014 03:31:47 +0000	0,7868000000	+0,0086
Mon, 15 Sep 2014 00:14:58 +0000	0,7782000000	-0,0009
Fri, 12 Sep 2014 23:27:56 +0000	0,7791000000	-0,0059
Wed, 13 Aug 2014 11:28:46 +0000	0,7850000000	+0,0073
Tue, 05 Aug 2014 17:33:33 +0000	0,7777000000	-0,0155
Sat, 26 Jul 2014 17:18:48 +0000	0,7932000000	+0,0214
Fri, 13 Jun 2014 02:15:17 +0000	0,7718000000	-0,0277
Sun, 25 May 2014 08:21:14 +0000	0,7995000000	+0,0274
Mon, 14 Apr 2014 04:30:02 +0000	0,7721000000	+0,0274
Thu, 20 Mar 2014 13:17:21 +0000	0,7447000000	-0,0191
Thu, 06 Mar 2014 07:23:05 +0000	0,7638000000	+0,0016
Thu, 27 Feb 2014 12:42:07 +0000	0,7622000000	+0,0082
Sun, 16 Feb 2014 13:27:57 +0000	0,7540000000	+0,0074
Fri, 07 Feb 2014 11:56:54 +0000	0,7466000000	-0,0165
Fri, 17 Jan 2014 23:46:24 +0000	0,7631000000	+0,0049
Tue, 14 Jan 2014 00:12:49 +0000	0,7582000000	-0,0142
Sun, 29 Dec 2013 19:09:02 +0000	0,7724000000	-0,0202
Mon, 16 Dec 2013 15:15:01 +0000	0,7926000000	-0,0023
Mon, 16 Dec 2013 07:08:08 +0000	0,7949000000	-0,0139
Fri, 29 Nov 2013 03:39:12 +0000	0,8088000000	-0,025821291
Mon, 21 Oct 2013 23:07:53 +0000	0,8346212910	-0,004778144
Thu, 17 Oct 2013 03:29:52 +0000	0,8393994350	+0,002411646
Fri, 11 Oct 2013 10:34:31 +0000	0,8369877890	+0,010909105
Mon, 07 Oct 2013 11:10:34 +0000	0,8260786840	-0,004446367
Fri, 27 Sep 2013 11:51:51 +0000	0,8305250510	-0,010184456
Tue, 24 Sep 2013 22:04:52 +0000	0,8407095070	-0,003278841
Tue, 24 Sep 2013 06:21:06 +0000	0,8439883480	+0,005886007
Sun, 22 Sep 2013 01:38:27 +0000	0,8381023410	-0,008204826
Mon, 16 Sep 2013 03:33:11 +0000	0,8463071670	+0,021985586
Sat, 31 Aug 2013 20:54:52 +0000	0,8243215810	+0,009694713
Thu, 29 Aug 2013 21:58:50 +0000	0,8146268680	-0,001377077
Sat, 24 Aug 2013 10:24:37 +0000	0,8160039450	-0,037901714
Sun, 04 Aug 2013 12:35:13 +0000	0,8539056590	-0,002414826
Wed, 31 Jul 2013 00:43:51 +0000	0,8563204850	-0,002569138
Tue, 23 Jul 2013 12:37:15 +0000	0,8588896230	0
Sun, 21 Jul 2013 21:21:22 +0000	0,8588896230	-0,007316279
Fri, 19 Jul 2013 14:01:10 +0000	0,8662059020	0
Fri, 19 Jul 2013 10:48:23 +0000	0,8662059020	+0,015133146
Thu, 04 Jul 2013 12:59:49 +0000	0,8510727560	-0,011314287
Sat, 29 Jun 2013 16:27:54 +0000	0,8623870430	+0,041212801
Fri, 21 Jun 2013 03:06:43 +0000	0,8211742420	-0,019970654
Sun, 16 Jun 2013 07:29:37 +0000	0,8411448960	-0,058025236
Fri, 24 May 2013 10:31:44 +0000	0,8991701320	-0,012019891
Tue, 21 May 2013 09:39:37 +0000	0,9111900230	-0,030496196
Mon, 13 May 2013 00:06:51 +0000	0,9416862190	+0,002105968
Wed, 08 May 2013 11:43:12 +0000	0,9395802510	-0,002650215
Wed, 08 May 2013 04:02:12 +0000	0,9422304660	+0,000357924
Tue, 07 May 2013 20:37:15 +0000	0,9418725420	+0,003475903
Tue, 30 Apr 2013 17:53:24 +0000	0,9383966390	-0,015244057
Wed, 10 Apr 2013 22:22:51 +0000	0,9536406960	+0,000453844
Wed, 10 Apr 2013 10:56:13 +0000	0,9531868520	+0,033726933
Thu, 21 Mar 2013 03:46:25 +0000	0,9194599190	-0,008199144
Thu, 14 Mar 2013 22:02:05 +0000	0,9276590630	-0,039718657
Tue, 26 Feb 2013 15:07:20 +0000	0,9673777200	+0,025067625
Thu, 21 Feb 2013 00:43:21 +0000	0,9423100950	-0,006673161
Sun, 17 Feb 2013 11:41:19 +0000	0,9489832560	0
Sat, 16 Feb 2013 01:22:21 +0000	0,9489832560	+0,00652575
Thu, 14 Feb 2013 16:14:47 +0000	0,9424575060	+0,002329471
Thu, 14 Feb 2013 08:06:04 +0000	0,9401280350	+0,001102833
Thu, 14 Feb 2013 02:41:03 +0000	0,9390252020	+0,005753947
Wed, 13 Feb 2013 03:44:16 +0000	0,9332712550	-0,006782443
Sun, 10 Feb 2013 04:24:15 +0000	0,9400536980	-0,00355564
Mon, 21 Jan 2013 12:12:45 +0000	0,9436093380	-0,027397346
Sun, 13 Jan 2013 16:07:00 +0000	0,9710066840	0
Sat, 12 Jan 2013 07:40:08 +0000	0,9710066840	-0,019153
Fri, 28 Dec 2012 01:09:10 +0000	0,9901596840	+0,024993448
Sat, 24 Nov 2012 11:12:43 +0000	0,9651662360	-0,036184774
Sun, 11 Nov 2012 07:56:06 +0000	1,0013510100	-0,02774212
Thu, 20 Sep 2012 13:23:31 +0000	1,0290931300	-0,00595358
Mon, 17 Sep 2012 00:12:39 +0000	1,0350467100	-0,02035059
Wed, 27 Jun 2012 21:47:41 +0000	1,0553973000	+0,01225677
Thu, 14 Jun 2012 11:45:27 +0000	1,0431405300	-0,00948268
Sun, 10 Jun 2012 22:47:45 +0000	1,0526232100	-0,00020658
Fri, 08 Jun 2012 17:06:17 +0000	1,0528297900	+0,00101399
Sat, 26 May 2012 22:46:05 +0000	1,0518158000	-0,00127914
Sat, 26 May 2012 00:21:38 +0000	1,0530949400	+0,00068387
Fri, 18 May 2012 18:22:45 +0000	1,0524110700	-0,00809457
Fri, 11 May 2012 18:11:41 +0000	1,0605056400	-0,02774223
Wed, 09 May 2012 00:46:41 +0000	1,0882478700	+0,00025063
Mon, 30 Apr 2012 00:53:01 +0000	1,0879972400	0
Sun, 29 Apr 2012 17:02:36 +0000	1,0879972400	+0,00256523
Thu, 19 Apr 2012 22:23:43 +0000	1,0854320100	0
Thu, 19 Apr 2012 17:34:57 +0000	1,0854320100	+0,00611414
Mon, 09 Apr 2012 15:58:40 +0000	1,0793178700	-0,00587297
Wed, 04 Apr 2012 18:36:55 +0000	1,0851908400	-0,01138587
Sun, 01 Apr 2012 22:02:35 +0000	1,0965767100	-0,0035464
Wed, 28 Mar 2012 16:38:10 +0000	1,1001231100	+0,00643334
Sun, 25 Mar 2012 18:54:42 +0000	1,0936897700	-0,01371776
Thu, 22 Mar 2012 00:53:11 +0000	1,1074075300	0

Обратите внимание, что информация об обменного курса NAD в MAD обнавляется каждые 3 часа. Last update was at Mon, 07 May 2018 18:24:14 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Намибийский доллар/Марокканский дирхам

Примечание: График курса обмена валют Намибийский доллар/Марокканский дирхам позволит вам увидеть бесплатно историю курса валюты для валютною пару NAD/MAD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Намибийский доллар к 1 Марокканский дирхам в течение 2237 дней.

NAD

Доллар был валюты Намибии с 1993 года. Обычно сокращается с знак доллара $, или альтернативно N$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.

MAD

Валюта Марокко является дирхам. Форма множественного числа произносится darahim, хотя в французском и английском языках «дирхамов» широко используется. Делится на 100 santimat (сингулярный: сантим).

Дирхам выдается Банк Аль-Магриб, Центральный банк Марокко. Это также де-факто валюты в Западной Сахаре. В то время как дирхам является полностью конвертируемой валютой, вывоз местной валюты запрещены законом, но редко контролируется.