Обменный курс на сегодня для NAD/MDL является NAD за MDL, это означает, что с 100 Намибийских долларов можете купить Молдавский лей.

Ниже вы найдете информацию о исторических курсов валют для валютную пару NAD/MDL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о NAD или MDL.

NAD в MDL обменного курса

Дата	Обменный курс	Вариация
Mon, 09 Apr 2018 13:50:01 +0000	1,3586000000	-0,0349
Tue, 03 Apr 2018 04:35:48 +0000	1,3935000000	+0,1947
Fri, 27 Oct 2017 07:42:04 +0000	1,1988000000	-0,0286
Thu, 26 Oct 2017 02:15:06 +0000	1,2274000000	0
Wed, 25 Oct 2017 19:38:39 +0000	1,2274000000	-0,0405
Sat, 21 Oct 2017 12:34:27 +0000	1,2679000000	-0,0041
Thu, 19 Oct 2017 01:14:55 +0000	1,2720000000	-0,016
Tue, 17 Oct 2017 13:14:57 +0000	1,2880000000	-0,009
Mon, 16 Oct 2017 10:15:35 +0000	1,2970000000	+0,0369
Mon, 09 Oct 2017 10:06:54 +0000	1,2601000000	-0,0156
Fri, 06 Oct 2017 17:08:44 +0000	1,2757000000	-0,0172
Sat, 30 Sep 2017 02:07:46 +0000	1,2929000000	-0,0072
Wed, 27 Sep 2017 07:12:01 +0000	1,3001000000	-0,0111
Wed, 27 Sep 2017 00:01:52 +0000	1,3112000000	-0,0144
Sun, 24 Sep 2017 09:18:34 +0000	1,3256000000	-0,0082
Fri, 22 Sep 2017 09:37:46 +0000	1,3338000000	+0,0178
Thu, 21 Sep 2017 04:34:13 +0000	1,3160000000	-0,0042
Mon, 18 Sep 2017 21:10:46 +0000	1,3202000000	-0,0133
Sun, 17 Sep 2017 08:28:45 +0000	1,3335000000	0
Sat, 16 Sep 2017 03:06:25 +0000	1,3335000000	-0,0362
Sun, 10 Sep 2017 03:08:19 +0000	1,3697000000	0
Sat, 09 Sep 2017 09:18:09 +0000	1,3697000000	0
Sat, 09 Sep 2017 03:34:43 +0000	1,3697000000	-0,0162
Wed, 06 Sep 2017 16:40:58 +0000	1,3859000000	+0,0142
Fri, 01 Sep 2017 21:21:30 +0000	1,3717000000	+0,005
Wed, 30 Aug 2017 17:06:57 +0000	1,3667000000	-0,0005
Wed, 30 Aug 2017 07:32:03 +0000	1,3672000000	-0,002
Tue, 29 Aug 2017 01:44:34 +0000	1,3692000000	-0,0064
Mon, 28 Aug 2017 19:51:04 +0000	1,3756000000	+0,0159
Fri, 25 Aug 2017 12:27:14 +0000	1,3597000000	+0,0025
Thu, 24 Aug 2017 19:56:32 +0000	1,3572000000	+0,0015
Tue, 22 Aug 2017 14:46:43 +0000	1,3557000000	+0,0008
Mon, 21 Aug 2017 20:54:37 +0000	1,3549000000	+0,0026
Thu, 17 Aug 2017 02:04:45 +0000	1,3523000000	-0,0002
Wed, 16 Aug 2017 22:05:02 +0000	1,3525000000	+0,0133
Tue, 15 Aug 2017 17:02:07 +0000	1,3392000000	+0,0029
Thu, 10 Aug 2017 15:46:35 +0000	1,3363000000	+0,0061
Thu, 10 Aug 2017 05:19:21 +0000	1,3302000000	-0,0004
Wed, 09 Aug 2017 05:18:45 +0000	1,3306000000	-0,0037
Wed, 09 Aug 2017 00:57:51 +0000	1,3343000000	-0,0169
Wed, 02 Aug 2017 14:16:28 +0000	1,3512000000	-0,032
Mon, 31 Jul 2017 10:34:40 +0000	1,3832000000	-0,0061
Wed, 26 Jul 2017 17:24:43 +0000	1,3893000000	-0,0123
Sun, 23 Jul 2017 22:06:51 +0000	1,4016000000	0
Sun, 23 Jul 2017 14:39:58 +0000	1,4016000000	0
Sat, 22 Jul 2017 21:11:55 +0000	1,4016000000	0
Sat, 22 Jul 2017 05:14:56 +0000	1,4016000000	-0,0005
Fri, 21 Jul 2017 19:08:06 +0000	1,4021000000	+0,0005
Tue, 18 Jul 2017 22:00:00 +0000	1,4016000000	+0,0013
Mon, 17 Jul 2017 12:40:12 +0000	1,4003000000	+0,0113
Sun, 16 Jul 2017 08:18:45 +0000	1,3890000000	0
Sat, 15 Jul 2017 11:53:16 +0000	1,3890000000	+0,0339
Sat, 08 Jul 2017 18:50:04 +0000	1,3551000000	0
Sat, 08 Jul 2017 03:32:01 +0000	1,3551000000	-0,0213
Mon, 03 Jul 2017 10:05:46 +0000	1,3764000000	-0,0005
Sat, 01 Jul 2017 10:39:42 +0000	1,3769000000	0
Sat, 01 Jul 2017 00:10:33 +0000	1,3769000000	-0,0131
Fri, 30 Jun 2017 06:42:03 +0000	1,3900000000	-0,0155
Thu, 29 Jun 2017 07:30:57 +0000	1,4055000000	+0,0071
Tue, 27 Jun 2017 20:10:59 +0000	1,3984000000	-0,0229
Mon, 26 Jun 2017 09:55:46 +0000	1,4213000000	+0,0129
Fri, 23 Jun 2017 06:37:30 +0000	1,4084000000	-0,015
Sun, 18 Jun 2017 18:24:22 +0000	1,4234000000	0
Sat, 17 Jun 2017 14:30:35 +0000	1,4234000000	+0,006
Fri, 16 Jun 2017 13:27:14 +0000	1,4174000000	+0,0043
Thu, 15 Jun 2017 22:29:31 +0000	1,4131000000	-0,0118
Wed, 14 Jun 2017 07:00:49 +0000	1,4249000000	+0,0227
Sat, 10 Jun 2017 15:11:40 +0000	1,4022000000	-0,0036
Thu, 08 Jun 2017 15:17:55 +0000	1,4058000000	-0,0136
Fri, 02 Jun 2017 21:38:57 +0000	1,4194000000	+0,0021
Fri, 02 Jun 2017 13:51:46 +0000	1,4173000000	+0,0047
Thu, 01 Jun 2017 23:14:56 +0000	1,4126000000	-0,0016
Thu, 01 Jun 2017 20:07:21 +0000	1,4142000000	+0,0126
Tue, 30 May 2017 08:19:02 +0000	1,4016000000	-0,0003
Mon, 29 May 2017 13:17:40 +0000	1,4019000000	-0,0119
Sat, 27 May 2017 13:54:06 +0000	1,4138000000	+0,0039
Thu, 25 May 2017 18:21:09 +0000	1,4099000000	+0,0176
Wed, 24 May 2017 01:57:53 +0000	1,3923000000	+0,0139
Tue, 23 May 2017 10:01:38 +0000	1,3784000000	-0,0043
Sun, 21 May 2017 14:09:35 +0000	1,3827000000	-0,0259
Mon, 15 May 2017 13:23:06 +0000	1,4086000000	+0,0199
Sun, 14 May 2017 20:09:08 +0000	1,3887000000	0
Sun, 14 May 2017 11:38:32 +0000	1,3887000000	-0,0129
Sun, 07 May 2017 11:59:53 +0000	1,4016000000	0
Sat, 06 May 2017 22:09:22 +0000	1,4016000000	-0,0098
Thu, 04 May 2017 09:17:48 +0000	1,4114000000	-0,0255
Tue, 02 May 2017 06:31:24 +0000	1,4369000000	+0,0052
Mon, 01 May 2017 18:39:11 +0000	1,4317000000	-0,0113
Sun, 30 Apr 2017 03:36:49 +0000	1,4430000000	0
Sun, 30 Apr 2017 00:26:46 +0000	1,4430000000	-0,0072
Thu, 27 Apr 2017 02:22:52 +0000	1,4502000000	-0,0493
Mon, 24 Apr 2017 09:28:12 +0000	1,4995000000	+0,0285
Sun, 23 Apr 2017 11:35:27 +0000	1,4710000000	+0,0226
Wed, 19 Apr 2017 10:20:50 +0000	1,4484000000	+0,0018
Tue, 18 Apr 2017 01:27:48 +0000	1,4466000000	+0,0021
Mon, 17 Apr 2017 12:51:54 +0000	1,4445000000	+0,0047
Mon, 17 Apr 2017 00:54:12 +0000	1,4398000000	+0,0113
Sun, 16 Apr 2017 14:43:56 +0000	1,4285000000	0
Sun, 16 Apr 2017 09:23:08 +0000	1,4285000000	+0,0235
Sat, 08 Apr 2017 12:44:23 +0000	1,4050000000	-0,0055
Fri, 07 Apr 2017 01:08:53 +0000	1,4105000000	+0,0013
Wed, 05 Apr 2017 11:37:15 +0000	1,4092000000	-0,0181
Tue, 04 Apr 2017 20:22:55 +0000	1,4273000000	-0,0212
Sun, 02 Apr 2017 16:59:07 +0000	1,4485000000	-0,0639
Thu, 30 Mar 2017 13:01:26 +0000	1,5124000000	+0,0148
Wed, 29 Mar 2017 02:53:26 +0000	1,4976000000	-0,0566
Mon, 20 Mar 2017 23:08:16 +0000	1,5542000000	+0,0067
Thu, 16 Mar 2017 23:23:41 +0000	1,5475000000	+0,0057
Thu, 16 Mar 2017 06:56:50 +0000	1,5418000000	-0,0047
Wed, 15 Mar 2017 22:05:03 +0000	1,5465000000	+0,0182
Wed, 15 Mar 2017 18:52:36 +0000	1,5283000000	+0,0261
Tue, 14 Mar 2017 18:46:59 +0000	1,5022000000	10
Sun, 12 Mar 2017 16:12:03 +0000	1,5023000000	+0,0094
Fri, 10 Mar 2017 13:06:33 +0000	1,4929000000	-0,0367
Mon, 06 Mar 2017 15:13:21 +0000	1,5296000000	+0,0068
Sat, 04 Mar 2017 08:21:57 +0000	1,5228000000	+0,0079
Fri, 03 Mar 2017 08:01:12 +0000	1,5149000000	-0,0069
Thu, 02 Mar 2017 14:40:12 +0000	1,5218000000	-0,0069
Wed, 01 Mar 2017 21:08:25 +0000	1,5287000000	-0,0129
Tue, 28 Feb 2017 14:18:21 +0000	1,5416000000	-0,0015
Tue, 28 Feb 2017 10:17:46 +0000	1,5431000000	+0,003
Sun, 26 Feb 2017 04:11:05 +0000	1,5401000000	-0,0074
Thu, 16 Feb 2017 09:34:53 +0000	1,5475000000	+0,047
Mon, 13 Feb 2017 15:28:19 +0000	1,5005000000	+0,0065
Sun, 12 Feb 2017 03:29:53 +0000	1,4940000000	0
Sat, 11 Feb 2017 07:04:31 +0000	1,4940000000	+0,0116
Sun, 29 Jan 2017 21:17:25 +0000	1,4824000000	0
Sun, 29 Jan 2017 05:34:51 +0000	1,4824000000	-0,0009
Fri, 27 Jan 2017 15:26:42 +0000	1,4833000000	+0,0058
Sun, 22 Jan 2017 08:44:18 +0000	1,4775000000	0
Sat, 21 Jan 2017 21:23:42 +0000	1,4775000000	0
Sat, 21 Jan 2017 14:13:30 +0000	1,4775000000	-0,0111
Tue, 17 Jan 2017 20:34:24 +0000	1,4886000000	+0,0159
Mon, 09 Jan 2017 03:22:44 +0000	1,4727000000	-0,0089
Fri, 06 Jan 2017 07:26:15 +0000	1,4816000000	+0,0006
Wed, 04 Jan 2017 14:10:41 +0000	1,4810000000	+0,0239
Wed, 04 Jan 2017 05:46:53 +0000	1,4571000000	+0,0035
Tue, 03 Jan 2017 17:35:33 +0000	1,4536000000	-0,0119
Tue, 03 Jan 2017 09:21:05 +0000	1,4655000000	+0,0156
Mon, 02 Jan 2017 01:24:02 +0000	1,4499000000	-0,008
Sat, 31 Dec 2016 03:15:55 +0000	1,4579000000	+0,0197
Sun, 25 Dec 2016 00:20:38 +0000	1,4382000000	+0,009
Sun, 18 Dec 2016 13:18:28 +0000	1,4292000000	-0,0153
Fri, 16 Dec 2016 09:46:42 +0000	1,4445000000	-0,0267
Wed, 14 Dec 2016 15:21:33 +0000	1,4712000000	-0,0087
Wed, 14 Dec 2016 06:28:45 +0000	1,4799000000	-0,0058
Sat, 10 Dec 2016 07:05:39 +0000	1,4857000000	0
Sat, 10 Dec 2016 02:19:52 +0000	1,4857000000	+0,0121
Mon, 05 Dec 2016 22:31:57 +0000	1,4736000000	+0,0059
Mon, 05 Dec 2016 17:37:13 +0000	1,4677000000	+0,0165
Mon, 05 Dec 2016 07:40:16 +0000	1,4512000000	+0,0166
Fri, 02 Dec 2016 10:28:16 +0000	1,4346000000	-0,0105
Thu, 01 Dec 2016 09:48:50 +0000	1,4451000000	+0,012
Wed, 30 Nov 2016 23:56:33 +0000	1,4331000000	-0,023
Tue, 29 Nov 2016 17:38:54 +0000	1,4561000000	-0,0175
Tue, 29 Nov 2016 02:04:51 +0000	1,4736000000	+0,053
Sun, 27 Nov 2016 05:01:42 +0000	1,4206000000	-0,0049
Fri, 25 Nov 2016 02:02:20 +0000	1,4255000000	-0,0032
Thu, 24 Nov 2016 09:48:52 +0000	1,4287000000	+0,012
Wed, 23 Nov 2016 16:36:09 +0000	1,4167000000	-0,0215
Tue, 22 Nov 2016 13:20:29 +0000	1,4382000000	+0,0137
Tue, 22 Nov 2016 01:23:56 +0000	1,4245000000	+0,003
Mon, 21 Nov 2016 15:33:22 +0000	1,4215000000	+0,0008
Tue, 15 Nov 2016 20:38:18 +0000	1,4207000000	+0,0283
Mon, 14 Nov 2016 12:11:49 +0000	1,3924000000	-0,0964
Sat, 12 Nov 2016 16:20:14 +0000	1,4888000000	+0,0172
Wed, 09 Nov 2016 20:25:40 +0000	1,4716000000	+0,0111
Fri, 04 Nov 2016 20:42:48 +0000	1,4605000000	-0,0147
Thu, 03 Nov 2016 12:20:03 +0000	1,4752000000	+0,0048
Mon, 31 Oct 2016 11:07:06 +0000	1,4704000000	+0,0212
Sat, 29 Oct 2016 16:45:02 +0000	1,4492000000	0
Sat, 29 Oct 2016 07:36:30 +0000	1,4492000000	-0,0045
Tue, 25 Oct 2016 22:46:17 +0000	1,4537000000	+0,0187
Mon, 24 Oct 2016 23:56:42 +0000	1,4350000000	+0,0003
Mon, 24 Oct 2016 18:26:50 +0000	1,4347000000	+0,006
Sat, 22 Oct 2016 22:52:06 +0000	1,4287000000	+0,0332
Sun, 16 Oct 2016 14:03:08 +0000	1,3955000000	+0,0106
Thu, 13 Oct 2016 21:52:46 +0000	1,3849000000	+0,0116
Wed, 12 Oct 2016 09:32:44 +0000	1,3733000000	-0,0465
Fri, 07 Oct 2016 10:46:34 +0000	1,4198000000	-0,0114
Wed, 05 Oct 2016 06:57:06 +0000	1,4312000000	-0,0143
Tue, 04 Oct 2016 05:55:04 +0000	1,4455000000	+0,0091
Fri, 30 Sep 2016 16:11:55 +0000	1,4364000000	+0,0031
Fri, 23 Sep 2016 07:12:33 +0000	1,4333000000	0
Fri, 23 Sep 2016 04:10:43 +0000	1,4333000000	0
Thu, 22 Sep 2016 12:10:27 +0000	1,4333000000	+0,0432
Sun, 18 Sep 2016 23:14:00 +0000	1,3901000000	+0,024
Wed, 14 Sep 2016 01:04:39 +0000	1,3661000000	-0,0591
Sat, 10 Sep 2016 02:34:22 +0000	1,4252000000	+0,0695
Thu, 01 Sep 2016 23:08:32 +0000	1,3557000000	-0,0279
Sun, 28 Aug 2016 07:24:25 +0000	1,3836000000	-0,0302
Wed, 24 Aug 2016 03:42:26 +0000	1,4138000000	-0,0426
Sun, 14 Aug 2016 16:52:16 +0000	1,4564000000	-0,0176
Fri, 12 Aug 2016 14:22:10 +0000	1,4740000000	+0,035
Sun, 07 Aug 2016 17:27:41 +0000	1,4390000000	+0,0199
Mon, 01 Aug 2016 15:34:43 +0000	1,4191000000	+0,036
Wed, 27 Jul 2016 10:15:41 +0000	1,3831000000	+0,0094
Fri, 22 Jul 2016 16:08:48 +0000	1,3737000000	-0,0034
Wed, 20 Jul 2016 20:00:12 +0000	1,3771000000	-0,0082
Wed, 20 Jul 2016 09:36:55 +0000	1,3853000000	-0,0077
Fri, 15 Jul 2016 23:45:07 +0000	1,3930000000	+0,0131
Fri, 15 Jul 2016 13:07:31 +0000	1,3799000000	-0,0115
Fri, 15 Jul 2016 03:40:51 +0000	1,3914000000	+0,0611
Wed, 06 Jul 2016 13:15:42 +0000	1,3303000000	-0,0328
Mon, 04 Jul 2016 05:49:25 +0000	1,3631000000	+0,0142
Thu, 30 Jun 2016 18:06:07 +0000	1,3489000000	+0,0257
Wed, 29 Jun 2016 09:14:37 +0000	1,3232000000	+0,0281
Sat, 25 Jun 2016 06:11:45 +0000	1,2951000000	-0,0335
Mon, 20 Jun 2016 13:36:59 +0000	1,3286000000	+0,0283
Sat, 18 Jun 2016 15:13:16 +0000	1,3003000000	-0,0295
Sat, 11 Jun 2016 17:10:14 +0000	1,3298000000	0
Sat, 11 Jun 2016 14:04:05 +0000	1,3298000000	+0,0201
Fri, 10 Jun 2016 14:24:40 +0000	1,3097000000	-0,0238
Thu, 09 Jun 2016 16:41:37 +0000	1,3335000000	-0,006
Thu, 09 Jun 2016 00:30:57 +0000	1,3395000000	+0,0169
Tue, 07 Jun 2016 16:05:03 +0000	1,3226000000	-0,0026
Tue, 07 Jun 2016 02:12:00 +0000	1,3252000000	+0,0008
Mon, 06 Jun 2016 17:27:15 +0000	1,3244000000	+0,0608
Tue, 31 May 2016 21:52:23 +0000	1,2636000000	+0,0009
Tue, 31 May 2016 17:09:42 +0000	1,2627000000	-0,0111
Sat, 28 May 2016 13:20:08 +0000	1,2738000000	-0,0111
Thu, 26 May 2016 17:58:22 +0000	1,2849000000	+0,0076
Wed, 25 May 2016 20:47:52 +0000	1,2773000000	+0,0182
Sat, 21 May 2016 00:28:19 +0000	1,2591000000	-0,0065
Fri, 20 May 2016 15:05:47 +0000	1,2656000000	+0,0112
Fri, 20 May 2016 02:52:53 +0000	1,2544000000	+0,0044
Thu, 19 May 2016 13:51:24 +0000	1,2500000000	-0,0309
Sat, 14 May 2016 23:27:23 +0000	1,2809000000	-0,0035
Fri, 13 May 2016 19:20:38 +0000	1,2844000000	-0,0219
Thu, 12 May 2016 18:24:05 +0000	1,3063000000	-0,0085
Fri, 06 May 2016 01:05:50 +0000	1,3148000000	-0,0759
Mon, 02 May 2016 09:49:35 +0000	1,3907000000	+0,0083
Fri, 29 Apr 2016 05:00:12 +0000	1,3824000000	+0,0014
Thu, 21 Apr 2016 20:58:45 +0000	1,3810000000	+0,0218
Tue, 19 Apr 2016 02:37:12 +0000	1,3592000000	+0,0105
Sat, 16 Apr 2016 09:57:33 +0000	1,3487000000	-0,0021
Thu, 14 Apr 2016 21:52:11 +0000	1,3508000000	+0,0044
Wed, 13 Apr 2016 15:23:51 +0000	1,3464000000	+0,0393
Sun, 10 Apr 2016 19:20:42 +0000	1,3071000000	+0,0144
Thu, 07 Apr 2016 16:36:41 +0000	1,2927000000	-0,0031
Tue, 05 Apr 2016 21:15:31 +0000	1,2958000000	-0,0357
Mon, 04 Apr 2016 06:31:29 +0000	1,3315000000	-0,0013
Fri, 01 Apr 2016 17:27:11 +0000	1,3328000000	+0,0106
Thu, 31 Mar 2016 20:29:20 +0000	1,3222000000	-0,008
Thu, 31 Mar 2016 12:46:35 +0000	1,3302000000	+0,0269
Wed, 30 Mar 2016 11:06:53 +0000	1,3033000000	+0,0336
Thu, 24 Mar 2016 06:00:58 +0000	1,2697000000	-0,0039
Thu, 24 Mar 2016 02:43:41 +0000	1,2736000000	-0,0175
Tue, 22 Mar 2016 10:19:09 +0000	1,2911000000	+0,0053
Mon, 21 Mar 2016 03:13:44 +0000	1,2858000000	+0,049
Tue, 15 Mar 2016 17:26:55 +0000	1,2368000000	-0,0247
Tue, 15 Mar 2016 11:01:03 +0000	1,2615000000	-0,0476
Sun, 13 Mar 2016 17:55:52 +0000	1,3091000000	-0,0032
Wed, 09 Mar 2016 20:47:55 +0000	1,3123000000	+0,0202
Tue, 08 Mar 2016 09:14:48 +0000	1,2921000000	-0,0121
Tue, 08 Mar 2016 06:04:48 +0000	1,3042000000	+0,0107
Mon, 07 Mar 2016 04:52:11 +0000	1,2935000000	-0,0016
Sun, 06 Mar 2016 07:50:53 +0000	1,2951000000	+0,0137
Wed, 02 Mar 2016 06:28:45 +0000	1,2814000000	+0,0522
Fri, 26 Feb 2016 19:32:56 +0000	1,2292000000	-0,0463
Thu, 25 Feb 2016 18:12:09 +0000	1,2755000000	-0,0295
Sat, 20 Feb 2016 00:21:29 +0000	1,3050000000	+0,0252
Wed, 17 Feb 2016 13:00:08 +0000	1,2798000000	+0,0124
Mon, 15 Feb 2016 20:32:47 +0000	1,2674000000	+0,0111
Sun, 14 Feb 2016 23:57:25 +0000	1,2563000000	+0,0018
Sun, 14 Feb 2016 19:06:28 +0000	1,2545000000	+0,0076
Wed, 10 Feb 2016 07:51:53 +0000	1,2469000000	+0,0012
Tue, 09 Feb 2016 17:00:28 +0000	1,2457000000	-0,005
Tue, 09 Feb 2016 01:42:02 +0000	1,2507000000	-0,011
Tue, 02 Feb 2016 12:48:27 +0000	1,2617000000	+0,0121
Wed, 27 Jan 2016 21:38:44 +0000	1,2496000000	-0,0105
Tue, 26 Jan 2016 19:18:48 +0000	1,2601000000	+0,0112
Sat, 23 Jan 2016 15:47:14 +0000	1,2489000000	-0,0003
Fri, 22 Jan 2016 17:53:39 +0000	1,2492000000	+0,0188
Tue, 19 Jan 2016 12:31:53 +0000	1,2304000000	+0,0122
Mon, 18 Jan 2016 19:04:12 +0000	1,2182000000	-0,0054
Sun, 17 Jan 2016 19:23:07 +0000	1,2236000000	-0,0228
Fri, 15 Jan 2016 07:39:07 +0000	1,2464000000	+0,0022
Sun, 10 Jan 2016 02:40:30 +0000	1,2442000000	-0,037
Wed, 06 Jan 2016 19:43:22 +0000	1,2812000000	-0,0033
Tue, 05 Jan 2016 20:37:06 +0000	1,2845000000	+0,0125
Tue, 05 Jan 2016 06:33:51 +0000	1,2720000000	-0,0018
Sun, 03 Jan 2016 20:30:24 +0000	1,2738000000	0
Fri, 01 Jan 2016 02:51:58 +0000	1,2738000000	+0,0037
Wed, 30 Dec 2015 14:53:45 +0000	1,2701000000	-0,0194
Sat, 26 Dec 2015 14:01:15 +0000	1,2895000000	-0,0125
Wed, 23 Dec 2015 08:21:28 +0000	1,3020000000	+0,0037
Tue, 22 Dec 2015 09:50:26 +0000	1,2983000000	-0,0006
Mon, 21 Dec 2015 18:33:54 +0000	1,2989000000	-0,0018
Sat, 19 Dec 2015 19:40:01 +0000	1,3007000000	-0,0036
Fri, 18 Dec 2015 15:13:18 +0000	1,3043000000	+0,0222
Fri, 18 Dec 2015 01:43:55 +0000	1,2821000000	-0,0343
Tue, 15 Dec 2015 13:31:52 +0000	1,3164000000	+0,0674
Sun, 13 Dec 2015 13:22:07 +0000	1,2490000000	-0,087
Thu, 10 Dec 2015 02:29:10 +0000	1,3360000000	-0,0531
Thu, 03 Dec 2015 23:36:12 +0000	1,3891000000	+0,0083
Tue, 01 Dec 2015 05:41:09 +0000	1,3808000000	-0,0063
Mon, 30 Nov 2015 14:39:54 +0000	1,3871000000	-0,0107
Mon, 30 Nov 2015 00:13:42 +0000	1,3978000000	+0,0016
Sat, 28 Nov 2015 10:59:29 +0000	1,3962000000	0
Fri, 27 Nov 2015 21:12:37 +0000	1,3962000000	-0,0268
Thu, 26 Nov 2015 05:30:51 +0000	1,4230000000	-0,0099
Mon, 23 Nov 2015 14:44:57 +0000	1,4329000000	+0,0205
Thu, 19 Nov 2015 13:54:54 +0000	1,4124000000	+0,0179
Tue, 17 Nov 2015 21:27:18 +0000	1,3945000000	+0,0183
Sat, 14 Nov 2015 17:04:29 +0000	1,3762000000	0
Sat, 14 Nov 2015 04:26:35 +0000	1,3762000000	+0,0005
Fri, 13 Nov 2015 19:17:56 +0000	1,3757000000	-0,0108
Fri, 13 Nov 2015 10:48:02 +0000	1,3865000000	-0,0021
Thu, 12 Nov 2015 22:51:23 +0000	1,3886000000	-0,0232
Sat, 07 Nov 2015 22:30:07 +0000	1,4118000000	0
Sat, 07 Nov 2015 14:07:34 +0000	1,4118000000	-0,0476
Tue, 27 Oct 2015 15:50:59 +0000	1,4594000000	+0,0029
Tue, 27 Oct 2015 08:36:31 +0000	1,4565000000	0
Tue, 27 Oct 2015 04:54:21 +0000	1,4565000000	-0,0139
Sun, 25 Oct 2015 19:54:09 +0000	1,4704000000	-0,0202
Tue, 20 Oct 2015 17:47:47 +0000	1,4906000000	-0,0119
Sat, 17 Oct 2015 02:56:08 +0000	1,5025000000	-0,0019
Thu, 15 Oct 2015 16:13:01 +0000	1,5044000000	+0,0255
Sat, 10 Oct 2015 19:13:04 +0000	1,4789000000	-0,0019
Fri, 09 Oct 2015 20:00:18 +0000	1,4808000000	-0,0067
Wed, 07 Oct 2015 07:09:32 +0000	1,4875000000	+0,0208
Tue, 06 Oct 2015 08:38:57 +0000	1,4667000000	+0,0064
Sat, 03 Oct 2015 07:47:47 +0000	1,4603000000	+0,0091
Sun, 27 Sep 2015 13:10:59 +0000	1,4512000000	-0,0009
Fri, 25 Sep 2015 19:53:26 +0000	1,4521000000	+0,01
Wed, 23 Sep 2015 20:26:03 +0000	1,4421000000	-0,0038
Wed, 23 Sep 2015 16:18:33 +0000	1,4459000000	-0,0188
Wed, 23 Sep 2015 13:15:42 +0000	1,4647000000	-0,0287
Sun, 20 Sep 2015 19:38:48 +0000	1,4934000000	-0,0116
Thu, 17 Sep 2015 04:51:17 +0000	1,5050000000	+0,1066
Sun, 06 Sep 2015 04:43:41 +0000	1,3984000000	-0,0053
Fri, 04 Sep 2015 15:43:02 +0000	1,4037000000	-0,0212
Thu, 03 Sep 2015 12:20:33 +0000	1,4249000000	-0,0061
Fri, 28 Aug 2015 20:06:17 +0000	1,4310000000	-0,0195
Fri, 28 Aug 2015 00:14:37 +0000	1,4505000000	+0,0048
Wed, 26 Aug 2015 01:00:38 +0000	1,4457000000	-0,0167
Tue, 25 Aug 2015 16:37:05 +0000	1,4624000000	-0,0005
Sat, 22 Aug 2015 05:53:37 +0000	1,4629000000	-0,0074
Wed, 19 Aug 2015 15:37:37 +0000	1,4703000000	-0,0051
Tue, 18 Aug 2015 20:26:13 +0000	1,4754000000	-0,0168
Thu, 06 Aug 2015 13:38:55 +0000	1,4922000000	+0,0128
Sun, 02 Aug 2015 07:20:03 +0000	1,4794000000	+0,0088
Fri, 31 Jul 2015 02:51:54 +0000	1,4706000000	-0,0316
Thu, 30 Jul 2015 04:43:00 +0000	1,5022000000	-0,0428
Thu, 16 Jul 2015 18:46:03 +0000	1,5450000000	+0,045
Sat, 11 Jul 2015 18:38:35 +0000	1,5000000000	-0,0401
Mon, 06 Jul 2015 08:03:52 +0000	1,5401000000	-0,0105
Fri, 03 Jul 2015 11:47:27 +0000	1,5506000000	-0,0087
Wed, 01 Jul 2015 01:56:38 +0000	1,5593000000	+0,0321
Sun, 28 Jun 2015 15:02:54 +0000	1,5272000000	-0,0457
Sat, 20 Jun 2015 15:54:27 +0000	1,5729000000	+0,1017
Sun, 14 Jun 2015 20:32:46 +0000	1,4712000000	0
Sat, 13 Jun 2015 17:17:01 +0000	1,4712000000	+0,0141
Sun, 07 Jun 2015 15:27:53 +0000	1,4571000000	-0,036
Sun, 31 May 2015 13:08:12 +0000	1,4931000000	-0,0068
Wed, 27 May 2015 18:23:08 +0000	1,4999000000	-0,0171
Fri, 22 May 2015 05:27:50 +0000	1,5170000000	+0,0131
Sat, 16 May 2015 04:15:29 +0000	1,5039000000	+0,0017
Sun, 10 May 2015 07:34:49 +0000	1,5022000000	+0,0142
Fri, 08 May 2015 00:39:29 +0000	1,4880000000	-0,0462
Thu, 30 Apr 2015 04:07:06 +0000	1,5342000000	+0,0103
Sun, 26 Apr 2015 17:00:05 +0000	1,5239000000	+0,0043
Thu, 23 Apr 2015 02:01:20 +0000	1,5196000000	+0,0227
Thu, 09 Apr 2015 11:35:39 +0000	1,4969000000	+0,0394
Sun, 05 Apr 2015 17:08:16 +0000	1,4575000000	-0,0019
Thu, 02 Apr 2015 18:52:25 +0000	1,4594000000	-0,0749
Sun, 29 Mar 2015 22:44:56 +0000	1,5343000000	-0,0056
Thu, 26 Mar 2015 22:37:29 +0000	1,5399000000	+0,0575
Thu, 12 Mar 2015 21:36:53 +0000	1,4824000000	-0,1253
Wed, 25 Feb 2015 01:30:00 +0000	1,6077000000	-0,0068
Fri, 13 Feb 2015 02:54:21 +0000	1,6145000000	-0,0057
Sun, 08 Feb 2015 05:35:34 +0000	1,6202000000	+0,0751
Fri, 23 Jan 2015 04:14:16 +0000	1,5451000000	+0,0595
Tue, 20 Jan 2015 11:52:07 +0000	1,4856000000	+0,1346
Sat, 27 Dec 2014 21:10:24 +0000	1,3510000000	0
Sat, 27 Dec 2014 00:38:38 +0000	1,3510000000	+0,0072
Wed, 24 Dec 2014 11:13:11 +0000	1,3438000000	+0,0114
Sat, 13 Dec 2014 16:30:41 +0000	1,3324000000	-0,0011
Thu, 11 Dec 2014 11:28:07 +0000	1,3335000000	-0,0449
Sat, 22 Nov 2014 19:46:38 +0000	1,3784000000	-0,0014
Fri, 21 Nov 2014 21:39:34 +0000	1,3798000000	+0,0591
Fri, 07 Nov 2014 05:41:03 +0000	1,3207000000	-0,0088
Sat, 01 Nov 2014 13:54:00 +0000	1,3295000000	-0,0085
Sat, 25 Oct 2014 23:12:23 +0000	1,3380000000	+0,0135
Thu, 23 Oct 2014 05:52:23 +0000	1,3245000000	+0,024
Wed, 01 Oct 2014 22:01:51 +0000	1,3005000000	+0,0024
Sun, 21 Sep 2014 08:14:43 +0000	1,2981000000	0
Sat, 20 Sep 2014 06:22:49 +0000	1,2981000000	+0,0026
Mon, 15 Sep 2014 00:06:57 +0000	1,2955000000	-0,0086
Fri, 12 Sep 2014 02:48:32 +0000	1,3041000000	+0,0066
Tue, 09 Sep 2014 23:18:03 +0000	1,2975000000	-0,024
Tue, 09 Sep 2014 03:26:14 +0000	1,3215000000	+0,0263
Sat, 16 Aug 2014 02:08:59 +0000	1,2952000000	-0,0041
Thu, 14 Aug 2014 22:30:39 +0000	1,2993000000	+0,0131
Wed, 13 Aug 2014 11:29:10 +0000	1,2862000000	0
Tue, 12 Aug 2014 21:14:45 +0000	1,2862000000	-0,0064
Tue, 05 Aug 2014 17:33:30 +0000	1,2926000000	-0,017
Mon, 21 Jul 2014 11:20:38 +0000	1,3096000000	+0,0149
Thu, 03 Jul 2014 22:23:23 +0000	1,2947000000	+0,0024
Fri, 13 Jun 2014 02:15:18 +0000	1,2923000000	-0,0134
Sun, 25 May 2014 08:21:18 +0000	1,3057000000	+0,0559
Mon, 14 Apr 2014 12:25:47 +0000	1,2498000000	-0,0056
Thu, 10 Apr 2014 19:45:29 +0000	1,2554000000	+0,0482
Thu, 20 Mar 2014 21:23:29 +0000	1,2072000000	-0,0444
Sun, 16 Mar 2014 10:45:36 +0000	1,2516000000	-0,0166
Thu, 06 Mar 2014 07:23:10 +0000	1,2682000000	+0,0533
Fri, 14 Feb 2014 06:36:36 +0000	1,2149000000	+0,0087
Mon, 20 Jan 2014 02:35:24 +0000	1,2062000000	-0,0091
Wed, 08 Jan 2014 01:13:44 +0000	1,2153000000	-0,0044
Mon, 16 Dec 2013 07:08:15 +0000	1,2197000000	-0,0497
Sat, 30 Nov 2013 19:25:33 +0000	1,2694000000	+0,00744252
Sat, 02 Nov 2013 13:27:20 +0000	1,2619574800	-0,04040732
Wed, 16 Oct 2013 07:00:34 +0000	1,3023648000	+0,02576362
Mon, 07 Oct 2013 06:15:28 +0000	1,2766011800	-0,01206909
Fri, 27 Sep 2013 16:35:34 +0000	1,2886702700	0
Fri, 27 Sep 2013 11:51:55 +0000	1,2886702700	-0,00850406
Mon, 23 Sep 2013 18:26:03 +0000	1,2971743300	+0,02104701
Sun, 08 Sep 2013 00:14:59 +0000	1,2761273200	+0,03736074
Sun, 25 Aug 2013 09:53:46 +0000	1,2387665800	-0,03240953
Wed, 14 Aug 2013 22:17:27 +0000	1,2711761100	-0,01161273
Sun, 11 Aug 2013 12:07:37 +0000	1,2827888400	+0,06300823
Wed, 31 Jul 2013 00:43:53 +0000	1,2197806100	-0,03124997
Tue, 23 Jul 2013 15:17:42 +0000	1,2510305800	-0,03852351
Fri, 19 Jul 2013 02:47:51 +0000	1,2895540900	+0,02439148
Mon, 15 Jul 2013 06:07:39 +0000	1,2651626100	+0,00461978
Wed, 10 Jul 2013 02:07:39 +0000	1,2605428300	+0,02003107
Sat, 06 Jul 2013 21:55:08 +0000	1,2405117600	+0,01047969
Wed, 26 Jun 2013 08:39:35 +0000	1,2300320700	-0,01312387
Sun, 16 Jun 2013 23:00:54 +0000	1,2431559400	0
Sun, 16 Jun 2013 13:00:59 +0000	1,2431559400	0
Sun, 16 Jun 2013 07:30:07 +0000	1,2431559400	-0,10631188
Wed, 08 May 2013 15:28:59 +0000	1,3494678200	-0,00527545
Tue, 30 Apr 2013 07:11:25 +0000	1,3547432700	+0,01995271
Thu, 18 Apr 2013 08:14:06 +0000	1,3347905600	-0,03659099
Sat, 13 Apr 2013 14:37:43 +0000	1,3713815500	+0,01310143
Fri, 05 Apr 2013 10:51:04 +0000	1,3582801200	+0,01693802
Wed, 03 Apr 2013 10:07:18 +0000	1,3413421000	+0,00110162
Sat, 16 Mar 2013 09:32:31 +0000	1,3402404800	-0,00632166
Sat, 09 Mar 2013 10:02:08 +0000	1,3465621400	-0,04428877
Thu, 28 Feb 2013 04:44:55 +0000	1,3908509100	+0,0216745
Thu, 21 Feb 2013 00:43:21 +0000	1,3691764100	-0,00677864
Mon, 18 Feb 2013 12:31:03 +0000	1,3759550500	0
Sat, 16 Feb 2013 01:23:08 +0000	1,3759550500	+0,01664638
Thu, 14 Feb 2013 16:14:42 +0000	1,3593086700	-0,00460877
Thu, 14 Feb 2013 08:06:00 +0000	1,3639174400	+0,00038648
Thu, 14 Feb 2013 02:41:02 +0000	1,3635309600	+0,00963117
Wed, 13 Feb 2013 03:35:17 +0000	1,3538997900	-0,0003924
Sun, 10 Feb 2013 04:24:24 +0000	1,3542921900	+0,00608895
Fri, 08 Feb 2013 00:09:02 +0000	1,3482032400	-0,00408297
Mon, 28 Jan 2013 18:59:18 +0000	1,3522862100	+0,0041638
Fri, 25 Jan 2013 18:49:41 +0000	1,3481224100	+0,01085322
Thu, 24 Jan 2013 07:20:35 +0000	1,3372691900	-0,05838383
Sun, 13 Jan 2013 16:07:00 +0000	1,3956530200	-0,02367927
Sun, 30 Dec 2012 06:54:51 +0000	1,4193322900	+0,00981262
Sun, 23 Dec 2012 01:03:56 +0000	1,4095196700	+0,00839599
Sun, 09 Dec 2012 18:11:30 +0000	1,4011236800	0
Sat, 08 Dec 2012 18:36:00 +0000	1,4011236800	+0,01072929
Tue, 04 Dec 2012 01:59:37 +0000	1,3903943900	+0,00976749
Thu, 22 Nov 2012 04:12:30 +0000	1,3806269000	-0,00905325
Sat, 17 Nov 2012 05:06:18 +0000	1,3896801500	-0,01439037
Sun, 04 Nov 2012 21:28:18 +0000	1,4040705200	-0,00550304
Sat, 20 Oct 2012 00:12:42 +0000	1,4095735600	+0,00408334
Fri, 19 Oct 2012 01:46:16 +0000	1,4054902200	+0,00403099
Fri, 12 Oct 2012 02:44:07 +0000	1,4014592300	-0,01674828
Fri, 05 Oct 2012 20:59:40 +0000	1,4182075100	-0,07989681
Mon, 01 Oct 2012 23:41:19 +0000	1,4981043200	+0,01202809
Mon, 01 Oct 2012 01:02:34 +0000	1,4860762300	-0,02686153
Tue, 25 Sep 2012 21:52:29 +0000	1,5129377600	+0,02857379
Thu, 20 Sep 2012 08:58:19 +0000	1,4843639700	-0,02783145
Mon, 10 Sep 2012 12:56:58 +0000	1,5121954200	+0,03129957
Wed, 29 Aug 2012 13:14:45 +0000	1,4808958500	-0,01574976
Tue, 03 Jul 2012 09:39:43 +0000	1,4966456100	+0,05724602
Sat, 16 Jun 2012 17:57:30 +0000	1,4393995900	+0,02779545
Mon, 04 Jun 2012 22:32:51 +0000	1,4116041400	-0,02788936
Wed, 30 May 2012 04:10:55 +0000	1,4394935000	-0,00322825
Mon, 28 May 2012 19:29:59 +0000	1,4427217500	+0,02546009
Fri, 18 May 2012 09:44:35 +0000	1,4172616600	-0,09619787
Wed, 09 May 2012 00:39:01 +0000	1,5134595300	-0,0075145
Tue, 08 May 2012 07:32:40 +0000	1,5209740300	+0,0118383
Sat, 28 Apr 2012 21:22:29 +0000	1,5091357300	0
Sat, 28 Apr 2012 07:41:43 +0000	1,5091357300	-0,00015594
Fri, 20 Apr 2012 23:51:55 +0000	1,5092916700	+0,01544289
Fri, 20 Apr 2012 04:09:34 +0000	1,4938487800	+0,0088168
Fri, 13 Apr 2012 21:46:48 +0000	1,4850319800	-0,03481196
Wed, 04 Apr 2012 18:33:03 +0000	1,5198439400	-0,02270398
Tue, 03 Apr 2012 10:44:13 +0000	1,5425479200	-0,00018611
Wed, 28 Mar 2012 21:42:59 +0000	1,5427340300	+0,00099975
Mon, 26 Mar 2012 06:31:27 +0000	1,5417342800	-0,00708245
Thu, 22 Mar 2012 00:47:18 +0000	1,5488167300	0

Обратите внимание, что информация об обменного курса NAD в MDL обнавляется каждые 3 часа. Last update was at Mon, 09 Apr 2018 13:50:01 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Намибийский доллар/Молдавский лей

Примечание: График курса обмена валют Намибийский доллар/Молдавский лей позволит вам увидеть бесплатно историю курса валюты для валютною пару NAD/MDL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Намибийский доллар к 1 Молдавский лей в течение 2209 дней.

NAD

Доллар был валюты Намибии с 1993 года. Обычно сокращается с знак доллара $, или альтернативно N$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.

MDL

Лей — Валюта Республики Молдова. Как румынский лей, молдавский лей (пл. леев) делится на 100 бани (сингулярный: бан). Имя валюты происходит в Румынии и означает «Лев».