Обменный курс на сегодня для NAD/MKD является NAD за MKD, это означает, что с 100 Намибийских долларов можете купить Македонский Денаро.

Ниже вы найдете информацию о исторических курсов валют для валютную пару NAD/MKD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о NAD или MKD.

NAD в MKD обменного курса

Дата	Обменный курс	Вариация
Sun, 18 Mar 2018 11:02:42 +0000	4,1839000000	+0,4322
Mon, 30 Oct 2017 14:01:16 +0000	3,7517000000	+0,0123
Sun, 29 Oct 2017 11:47:04 +0000	3,7394000000	0
Sat, 28 Oct 2017 01:38:24 +0000	3,7394000000	+0,001
Fri, 27 Oct 2017 15:26:42 +0000	3,7384000000	-0,0737
Sat, 21 Oct 2017 20:29:35 +0000	3,8121000000	-0,0966
Fri, 13 Oct 2017 18:48:28 +0000	3,9087000000	+0,0691
Thu, 12 Oct 2017 16:53:56 +0000	3,8396000000	+0,0599
Tue, 10 Oct 2017 02:10:35 +0000	3,7797000000	-0,0181
Fri, 06 Oct 2017 12:52:11 +0000	3,7978000000	-0,0423
Wed, 04 Oct 2017 19:32:29 +0000	3,8401000000	-0,0332
Fri, 22 Sep 2017 22:43:57 +0000	3,8733000000	+0,0183
Thu, 21 Sep 2017 11:23:47 +0000	3,8550000000	-0,0431
Sun, 17 Sep 2017 08:43:01 +0000	3,8981000000	-0,0244
Fri, 15 Sep 2017 02:08:25 +0000	3,9225000000	-0,0115
Sat, 09 Sep 2017 14:44:40 +0000	3,9340000000	0
Sat, 09 Sep 2017 07:52:19 +0000	3,9340000000	-0,0834
Wed, 06 Sep 2017 23:20:21 +0000	4,0174000000	+0,0495
Mon, 04 Sep 2017 14:35:54 +0000	3,9679000000	-0,0258
Fri, 01 Sep 2017 18:32:26 +0000	3,9937000000	+0,0234
Thu, 31 Aug 2017 19:44:57 +0000	3,9703000000	+0,0047
Thu, 31 Aug 2017 11:34:28 +0000	3,9656000000	+0,0117
Mon, 28 Aug 2017 11:05:50 +0000	3,9539000000	+0,0222
Thu, 24 Aug 2017 18:42:34 +0000	3,9317000000	-0,0063
Tue, 22 Aug 2017 22:11:16 +0000	3,9380000000	+0,0003
Mon, 21 Aug 2017 16:16:40 +0000	3,9377000000	-0,0196
Sun, 20 Aug 2017 06:43:36 +0000	3,9573000000	0
Sat, 19 Aug 2017 20:18:15 +0000	3,9573000000	+0,0046
Wed, 16 Aug 2017 12:09:14 +0000	3,9527000000	+0,0537
Wed, 09 Aug 2017 03:45:29 +0000	3,8990000000	+0,0232
Sun, 06 Aug 2017 17:26:25 +0000	3,8758000000	-0,0466
Tue, 01 Aug 2017 14:34:19 +0000	3,9224000000	-0,0016
Tue, 01 Aug 2017 09:10:15 +0000	3,9240000000	-0,0878
Mon, 31 Jul 2017 06:50:02 +0000	4,0118000000	+0,0063
Sun, 30 Jul 2017 08:16:22 +0000	4,0055000000	0
Sat, 29 Jul 2017 10:52:16 +0000	4,0055000000	-0,0066
Fri, 28 Jul 2017 02:41:07 +0000	4,0121000000	-0,0188
Thu, 27 Jul 2017 22:27:49 +0000	4,0309000000	-0,0055
Wed, 26 Jul 2017 20:02:00 +0000	4,0364000000	-0,0298
Sat, 22 Jul 2017 09:06:34 +0000	4,0662000000	-0,0498
Wed, 19 Jul 2017 12:04:07 +0000	4,1160000000	-0,0006
Mon, 17 Jul 2017 16:05:14 +0000	4,1166000000	+0,0069
Sun, 16 Jul 2017 19:16:17 +0000	4,1097000000	+0,1529
Tue, 11 Jul 2017 15:42:56 +0000	3,9568000000	-0,035
Mon, 10 Jul 2017 22:02:43 +0000	3,9918000000	-0,0255
Mon, 10 Jul 2017 02:35:31 +0000	4,0173000000	+0,0036
Sat, 08 Jul 2017 09:52:48 +0000	4,0137000000	+0,0098
Sat, 08 Jul 2017 04:12:13 +0000	4,0039000000	-0,0634
Wed, 05 Jul 2017 03:24:08 +0000	4,0673000000	-0,0133
Tue, 04 Jul 2017 14:52:45 +0000	4,0806000000	-0,1134
Fri, 30 Jun 2017 02:22:22 +0000	4,1940000000	-0,0279
Thu, 29 Jun 2017 01:26:32 +0000	4,2219000000	-0,0098
Sat, 24 Jun 2017 04:51:53 +0000	4,2317000000	+0,0223
Wed, 21 Jun 2017 05:31:02 +0000	4,2094000000	+0,0018
Tue, 20 Jun 2017 14:47:19 +0000	4,2076000000	-0,0301
Tue, 20 Jun 2017 08:14:14 +0000	4,2377000000	-0,0421
Mon, 19 Jun 2017 15:46:34 +0000	4,2798000000	+0,0103
Sun, 18 Jun 2017 07:43:45 +0000	4,2695000000	+0,0151
Fri, 16 Jun 2017 14:01:15 +0000	4,2544000000	+0,0128
Mon, 12 Jun 2017 10:49:16 +0000	4,2416000000	-0,0016
Sat, 10 Jun 2017 15:11:43 +0000	4,2432000000	-0,0039
Tue, 06 Jun 2017 18:46:52 +0000	4,2471000000	+0,0059
Sun, 04 Jun 2017 17:55:33 +0000	4,2412000000	+0,018
Sat, 03 Jun 2017 03:45:58 +0000	4,2232000000	-0,0025
Fri, 02 Jun 2017 14:08:44 +0000	4,2257000000	+0,0033
Thu, 01 Jun 2017 18:39:07 +0000	4,2224000000	+0,0307
Wed, 31 May 2017 02:48:11 +0000	4,1917000000	+0,0245
Tue, 30 May 2017 18:22:57 +0000	4,1672000000	-0,0242
Wed, 24 May 2017 06:50:13 +0000	4,1914000000	+0,0086
Wed, 24 May 2017 00:17:26 +0000	4,1828000000	+0,0637
Mon, 22 May 2017 03:08:51 +0000	4,1191000000	-0,0122
Sun, 21 May 2017 18:16:44 +0000	4,1313000000	+0,0209
Fri, 19 May 2017 05:14:24 +0000	4,1104000000	+0,0249
Thu, 18 May 2017 10:46:54 +0000	4,0855000000	-0,1357
Wed, 17 May 2017 11:33:28 +0000	4,2212000000	-0,011
Tue, 16 May 2017 23:59:56 +0000	4,2322000000	-0,0039
Mon, 15 May 2017 20:31:09 +0000	4,2361000000	+0,0409
Sun, 14 May 2017 17:54:42 +0000	4,1952000000	-0,0167
Tue, 02 May 2017 17:24:59 +0000	4,2119000000	-0,0018
Sun, 30 Apr 2017 15:51:55 +0000	4,2137000000	0
Sat, 29 Apr 2017 04:34:36 +0000	4,2137000000	-0,0088
Fri, 28 Apr 2017 05:00:49 +0000	4,2225000000	+0,0015
Thu, 27 Apr 2017 18:22:17 +0000	4,2210000000	-0,0416
Thu, 27 Apr 2017 05:23:25 +0000	4,2626000000	-0,0896
Sun, 23 Apr 2017 14:49:56 +0000	4,3522000000	+0,0658
Wed, 19 Apr 2017 10:20:52 +0000	4,2864000000	-0,0137
Sat, 15 Apr 2017 01:40:22 +0000	4,3001000000	+0,0962
Mon, 10 Apr 2017 00:52:43 +0000	4,2039000000	0
Sun, 09 Apr 2017 04:14:48 +0000	4,2039000000	0
Fri, 07 Apr 2017 21:07:50 +0000	4,2039000000	+0,0033
Fri, 07 Apr 2017 10:31:09 +0000	4,2006000000	-0,0122
Wed, 05 Apr 2017 11:37:18 +0000	4,2128000000	+0,0022
Wed, 05 Apr 2017 04:29:05 +0000	4,2106000000	+0,0199
Tue, 04 Apr 2017 18:05:06 +0000	4,1907000000	-0,0954
Sat, 01 Apr 2017 06:10:07 +0000	4,2861000000	-0,2804
Sun, 26 Mar 2017 13:58:02 +0000	4,5665000000	+0,0283
Thu, 23 Mar 2017 14:49:05 +0000	4,5382000000	+0,0212
Mon, 20 Mar 2017 23:08:17 +0000	4,5170000000	+0,0351
Sat, 18 Mar 2017 05:21:34 +0000	4,4819000000	0
Sat, 18 Mar 2017 01:02:13 +0000	4,4819000000	+0,0921
Thu, 16 Mar 2017 01:13:44 +0000	4,3898000000	+0,0113
Tue, 14 Mar 2017 18:15:21 +0000	4,3785000000	-0,011
Sun, 12 Mar 2017 15:23:32 +0000	4,3895000000	0
Sat, 11 Mar 2017 23:16:28 +0000	4,3895000000	-0,0692
Mon, 06 Mar 2017 13:26:05 +0000	4,4587000000	+0,0064
Sun, 05 Mar 2017 20:00:31 +0000	4,4523000000	+0,0076
Fri, 03 Mar 2017 09:22:53 +0000	4,4447000000	-0,0184
Wed, 01 Mar 2017 21:35:59 +0000	4,4631000000	+0,0293
Tue, 28 Feb 2017 14:18:23 +0000	4,4338000000	-0,0231
Tue, 28 Feb 2017 09:42:00 +0000	4,4569000000	-0,0116
Mon, 27 Feb 2017 13:36:14 +0000	4,4685000000	+0,0258
Wed, 22 Feb 2017 06:46:57 +0000	4,4427000000	+0,0179
Tue, 21 Feb 2017 00:01:36 +0000	4,4248000000	-0,0047
Thu, 16 Feb 2017 19:26:58 +0000	4,4295000000	+0,0847
Tue, 14 Feb 2017 08:54:25 +0000	4,3448000000	+0,0244
Mon, 13 Feb 2017 10:28:48 +0000	4,3204000000	+0,0563
Thu, 09 Feb 2017 01:41:05 +0000	4,2641000000	-0,0315
Tue, 07 Feb 2017 03:51:06 +0000	4,2956000000	+0,0599
Fri, 03 Feb 2017 13:17:41 +0000	4,2357000000	+0,0088
Sun, 29 Jan 2017 21:17:28 +0000	4,2269000000	-0,022
Sun, 29 Jan 2017 05:34:54 +0000	4,2489000000	0
Sat, 28 Jan 2017 03:51:44 +0000	4,2489000000	+0,0418
Tue, 24 Jan 2017 02:22:36 +0000	4,2071000000	+0,0191
Mon, 23 Jan 2017 16:26:57 +0000	4,1880000000	-0,0264
Sun, 22 Jan 2017 21:46:20 +0000	4,2144000000	+0,0029
Sat, 21 Jan 2017 12:29:55 +0000	4,2115000000	-0,0221
Thu, 19 Jan 2017 09:58:31 +0000	4,2336000000	-0,0329
Thu, 12 Jan 2017 22:58:14 +0000	4,2665000000	+0,0367
Sun, 08 Jan 2017 07:37:56 +0000	4,2298000000	-0,0286
Fri, 06 Jan 2017 17:44:54 +0000	4,2584000000	-0,0321
Wed, 04 Jan 2017 23:34:31 +0000	4,2905000000	+0,0979
Tue, 03 Jan 2017 17:17:59 +0000	4,1926000000	+0,0435
Sat, 31 Dec 2016 20:46:38 +0000	4,1491000000	+0,0107
Fri, 30 Dec 2016 17:04:39 +0000	4,1384000000	-0,0435
Mon, 26 Dec 2016 20:16:05 +0000	4,1819000000	+0,0036
Sun, 25 Dec 2016 00:20:41 +0000	4,1783000000	+0,003
Fri, 23 Dec 2016 16:58:38 +0000	4,1753000000	-0,0262
Thu, 22 Dec 2016 13:15:06 +0000	4,2015000000	-0,0021
Wed, 14 Dec 2016 17:35:13 +0000	4,2036000000	+0,0464
Mon, 12 Dec 2016 14:18:20 +0000	4,1572000000	-0,0487
Sat, 10 Dec 2016 01:21:21 +0000	4,2059000000	+0,1012
Mon, 05 Dec 2016 20:20:10 +0000	4,1047000000	-0,0621
Mon, 05 Dec 2016 08:01:36 +0000	4,1668000000	+0,0663
Sun, 04 Dec 2016 21:22:49 +0000	4,1005000000	+0,0142
Sun, 27 Nov 2016 05:01:44 +0000	4,0863000000	+0,0076
Fri, 25 Nov 2016 04:44:51 +0000	4,0787000000	0
Thu, 24 Nov 2016 18:03:25 +0000	4,0787000000	0
Thu, 24 Nov 2016 07:33:20 +0000	4,0787000000	-0,0199
Tue, 22 Nov 2016 18:19:27 +0000	4,0986000000	+0,1366
Tue, 15 Nov 2016 12:19:03 +0000	3,9620000000	+0,032
Mon, 14 Nov 2016 05:47:39 +0000	3,9300000000	-0,1358
Fri, 11 Nov 2016 11:34:53 +0000	4,0658000000	0
Thu, 10 Nov 2016 19:35:54 +0000	4,0658000000	+0,0269
Mon, 31 Oct 2016 06:11:18 +0000	4,0389000000	0
Sat, 29 Oct 2016 15:32:44 +0000	4,0389000000	-0,0412
Tue, 25 Oct 2016 22:46:20 +0000	4,0801000000	+0,0261
Mon, 24 Oct 2016 13:31:55 +0000	4,0540000000	+0,037
Mon, 24 Oct 2016 09:03:24 +0000	4,0170000000	0
Sat, 22 Oct 2016 05:31:59 +0000	4,0170000000	+0,0925
Mon, 17 Oct 2016 04:48:50 +0000	3,9245000000	0
Sat, 15 Oct 2016 02:42:42 +0000	3,9245000000	0
Fri, 14 Oct 2016 20:26:40 +0000	3,9245000000	+0,0275
Thu, 13 Oct 2016 21:53:20 +0000	3,8970000000	+0,0287
Tue, 11 Oct 2016 17:06:34 +0000	3,8683000000	-0,1219
Fri, 07 Oct 2016 19:36:46 +0000	3,9902000000	-0,0347
Wed, 05 Oct 2016 10:54:49 +0000	4,0249000000	+0,0074
Mon, 03 Oct 2016 13:54:50 +0000	4,0175000000	+0,0599
Fri, 30 Sep 2016 12:47:50 +0000	3,9576000000	0
Thu, 29 Sep 2016 22:23:30 +0000	3,9576000000	-0,0607
Sun, 25 Sep 2016 01:09:30 +0000	4,0183000000	0
Sat, 24 Sep 2016 12:29:11 +0000	4,0183000000	+0,1592
Sun, 18 Sep 2016 23:14:08 +0000	3,8591000000	0
Sat, 17 Sep 2016 13:42:40 +0000	3,8591000000	+0,0821
Wed, 14 Sep 2016 01:04:41 +0000	3,7770000000	-0,1551
Fri, 09 Sep 2016 08:31:52 +0000	3,9321000000	+0,0679
Sun, 28 Aug 2016 16:51:11 +0000	3,8642000000	0
Sun, 28 Aug 2016 06:54:17 +0000	3,8642000000	-0,2015
Wed, 17 Aug 2016 22:42:29 +0000	4,0657000000	-0,0412
Mon, 15 Aug 2016 18:29:39 +0000	4,1069000000	+0,0163
Sun, 14 Aug 2016 16:52:25 +0000	4,0906000000	-0,0213
Thu, 11 Aug 2016 11:34:14 +0000	4,1119000000	+0,1894
Fri, 05 Aug 2016 00:46:43 +0000	3,9225000000	+0,0252
Sun, 31 Jul 2016 14:12:43 +0000	3,8973000000	-0,0281
Fri, 22 Jul 2016 05:24:53 +0000	3,9254000000	+0,033
Thu, 21 Jul 2016 09:30:53 +0000	3,8924000000	0
Wed, 20 Jul 2016 20:00:45 +0000	3,8924000000	+0,0516
Fri, 15 Jul 2016 23:45:15 +0000	3,8408000000	-0,0277
Fri, 15 Jul 2016 02:13:36 +0000	3,8685000000	+0,0741
Sun, 10 Jul 2016 09:02:27 +0000	3,7944000000	+0,0627
Wed, 06 Jul 2016 00:46:09 +0000	3,7317000000	-0,0374
Thu, 30 Jun 2016 18:54:59 +0000	3,7691000000	+0,144
Mon, 27 Jun 2016 03:36:13 +0000	3,6251000000	-0,0427
Sat, 25 Jun 2016 11:32:31 +0000	3,6678000000	-0,0364
Wed, 22 Jun 2016 04:05:34 +0000	3,7042000000	+0,0029
Tue, 21 Jun 2016 10:42:02 +0000	3,7013000000	+0,1078
Sat, 18 Jun 2016 15:13:24 +0000	3,5935000000	0
Sat, 18 Jun 2016 09:29:54 +0000	3,5935000000	+0,0099
Thu, 16 Jun 2016 17:38:26 +0000	3,5836000000	-0,0803
Sat, 11 Jun 2016 05:28:32 +0000	3,6639000000	+0,0485
Fri, 10 Jun 2016 12:45:57 +0000	3,6154000000	-0,0637
Wed, 08 Jun 2016 14:59:32 +0000	3,6791000000	+0,1578
Tue, 31 May 2016 21:41:05 +0000	3,5213000000	+0,0204
Tue, 31 May 2016 14:31:09 +0000	3,5009000000	+0,0079
Tue, 31 May 2016 00:26:05 +0000	3,4930000000	-0,0518
Thu, 26 May 2016 21:40:56 +0000	3,5448000000	+0,0723
Sat, 21 May 2016 00:28:20 +0000	3,4725000000	+0,0002
Fri, 20 May 2016 11:41:24 +0000	3,4723000000	+0,0017
Thu, 19 May 2016 13:51:35 +0000	3,4706000000	+0,0122
Wed, 18 May 2016 11:00:39 +0000	3,4584000000	-0,0452
Mon, 16 May 2016 10:09:14 +0000	3,5036000000	-0,0471
Sun, 15 May 2016 02:23:51 +0000	3,5507000000	-0,0425
Fri, 13 May 2016 00:42:11 +0000	3,5932000000	-0,0266
Sat, 07 May 2016 13:12:21 +0000	3,6198000000	-0,0179
Fri, 06 May 2016 21:53:24 +0000	3,6377000000	+0,0471
Wed, 04 May 2016 16:16:55 +0000	3,5906000000	-0,2057
Mon, 25 Apr 2016 07:19:53 +0000	3,7963000000	+0,0393
Mon, 18 Apr 2016 21:54:49 +0000	3,7570000000	+0,0095
Sun, 17 Apr 2016 00:16:37 +0000	3,7475000000	+0,054
Sat, 02 Apr 2016 23:49:36 +0000	3,6935000000	0
Sat, 02 Apr 2016 16:25:58 +0000	3,6935000000	+0,0189
Thu, 31 Mar 2016 14:24:38 +0000	3,6746000000	+0,0294
Wed, 30 Mar 2016 12:37:42 +0000	3,6452000000	+0,0802
Sun, 27 Mar 2016 21:16:30 +0000	3,5650000000	+10
Sun, 27 Mar 2016 06:39:53 +0000	3,5649000000	0
Sat, 26 Mar 2016 03:59:22 +0000	3,5649000000	0
Fri, 25 Mar 2016 19:40:16 +0000	3,5649000000	-0,0188
Thu, 24 Mar 2016 02:43:44 +0000	3,5837000000	+0,0032
Sun, 20 Mar 2016 21:12:58 +0000	3,5805000000	0
Sun, 20 Mar 2016 01:54:30 +0000	3,5805000000	-0,0031
Fri, 18 Mar 2016 19:23:23 +0000	3,5836000000	-0,0467
Sun, 13 Mar 2016 17:55:56 +0000	3,6303000000	-0,0261
Fri, 11 Mar 2016 11:10:25 +0000	3,6564000000	+0,0241
Wed, 09 Mar 2016 00:55:20 +0000	3,6323000000	-0,0187
Mon, 07 Mar 2016 00:56:43 +0000	3,6510000000	+0,0502
Tue, 01 Mar 2016 10:46:04 +0000	3,6008000000	+0,1085
Sun, 28 Feb 2016 14:53:03 +0000	3,4923000000	-0,1492
Mon, 22 Feb 2016 10:40:16 +0000	3,6415000000	+0,064
Thu, 18 Feb 2016 08:01:30 +0000	3,5775000000	+0,0035
Wed, 17 Feb 2016 21:17:58 +0000	3,5740000000	+0,0594
Mon, 15 Feb 2016 20:32:52 +0000	3,5146000000	+0,0654
Mon, 15 Feb 2016 04:19:09 +0000	3,4492000000	+0,0042
Sat, 13 Feb 2016 10:36:12 +0000	3,4450000000	+0,0341
Thu, 11 Feb 2016 10:06:41 +0000	3,4109000000	-0,166
Sat, 30 Jan 2016 06:33:10 +0000	3,5769000000	+0,0045
Fri, 29 Jan 2016 19:44:02 +0000	3,5724000000	+0,1097
Sat, 23 Jan 2016 08:05:21 +0000	3,4627000000	+0,1233
Mon, 18 Jan 2016 19:21:29 +0000	3,3394000000	-0,0197
Sun, 17 Jan 2016 19:23:09 +0000	3,3591000000	0
Sat, 16 Jan 2016 16:13:26 +0000	3,3591000000	-0,0896
Fri, 15 Jan 2016 00:17:58 +0000	3,4487000000	-0,1786
Wed, 06 Jan 2016 15:11:39 +0000	3,6273000000	-0,0263
Tue, 05 Jan 2016 09:03:58 +0000	3,6536000000	-0,003
Sun, 03 Jan 2016 07:18:39 +0000	3,6566000000	0
Fri, 01 Jan 2016 21:38:09 +0000	3,6566000000	+0,0354
Wed, 30 Dec 2015 17:46:38 +0000	3,6212000000	-0,0392
Wed, 30 Dec 2015 09:17:24 +0000	3,6604000000	-0,0459
Wed, 23 Dec 2015 22:03:52 +0000	3,7063000000	-0,0279
Tue, 22 Dec 2015 07:20:33 +0000	3,7342000000	-0,0057
Tue, 22 Dec 2015 02:55:20 +0000	3,7399000000	-0,0155
Sat, 19 Dec 2015 23:49:09 +0000	3,7554000000	-0,0103
Thu, 17 Dec 2015 00:47:33 +0000	3,7657000000	+0,0623
Tue, 15 Dec 2015 03:59:13 +0000	3,7034000000	-0,006
Mon, 14 Dec 2015 21:19:02 +0000	3,7094000000	+0,1839
Sat, 12 Dec 2015 07:12:27 +0000	3,5255000000	-0,191
Thu, 10 Dec 2015 07:29:06 +0000	3,7165000000	-0,3409
Thu, 03 Dec 2015 06:26:21 +0000	4,0574000000	+0,029
Mon, 30 Nov 2015 19:24:19 +0000	4,0284000000	-0,0186
Mon, 30 Nov 2015 14:59:28 +0000	4,0470000000	+0,0099
Sat, 28 Nov 2015 03:21:58 +0000	4,0371000000	+10
Fri, 27 Nov 2015 21:12:39 +0000	4,0370000000	-0,0022
Fri, 27 Nov 2015 09:16:22 +0000	4,0392000000	-0,0469
Thu, 26 Nov 2015 08:29:43 +0000	4,0861000000	-0,0323
Wed, 25 Nov 2015 14:51:59 +0000	4,1184000000	+0,0173
Wed, 25 Nov 2015 08:23:14 +0000	4,1011000000	-0,0127
Mon, 23 Nov 2015 20:18:40 +0000	4,1138000000	+0,0704
Tue, 17 Nov 2015 21:27:20 +0000	4,0434000000	+0,0412
Tue, 17 Nov 2015 05:16:44 +0000	4,0022000000	+0,0248
Sun, 15 Nov 2015 08:43:35 +0000	3,9774000000	-0,0649
Sat, 07 Nov 2015 14:07:35 +0000	4,0423000000	-0,0202
Tue, 27 Oct 2015 14:11:53 +0000	4,0625000000	-0,0079
Tue, 27 Oct 2015 08:36:33 +0000	4,0704000000	+0,0799
Sat, 24 Oct 2015 07:52:57 +0000	3,9905000000	-0,1545
Sat, 17 Oct 2015 23:42:24 +0000	4,1450000000	0
Sat, 17 Oct 2015 02:56:10 +0000	4,1450000000	-0,0037
Thu, 15 Oct 2015 15:20:51 +0000	4,1487000000	+0,0948
Sun, 11 Oct 2015 12:29:24 +0000	4,0539000000	-0,0236
Wed, 07 Oct 2015 11:05:36 +0000	4,0775000000	+0,057
Thu, 01 Oct 2015 08:59:58 +0000	4,0205000000	+0,0881
Sun, 27 Sep 2015 13:15:21 +0000	3,9324000000	0
Sun, 27 Sep 2015 04:03:26 +0000	3,9324000000	-0,0024
Fri, 25 Sep 2015 19:53:28 +0000	3,9348000000	-0,0395
Thu, 24 Sep 2015 00:55:56 +0000	3,9743000000	-0,0255
Sun, 13 Sep 2015 03:12:29 +0000	3,9998000000	-0,0738
Thu, 03 Sep 2015 01:35:56 +0000	4,0736000000	-0,0522
Wed, 26 Aug 2015 12:22:54 +0000	4,1258000000	-0,1999
Wed, 19 Aug 2015 14:18:52 +0000	4,3257000000	+0,0037
Sun, 16 Aug 2015 12:57:54 +0000	4,3220000000	0
Sat, 15 Aug 2015 05:02:20 +0000	4,3220000000	-0,0117
Thu, 13 Aug 2015 10:24:55 +0000	4,3337000000	-0,2432
Sun, 19 Jul 2015 18:29:44 +0000	4,5769000000	-0,0121
Fri, 17 Jul 2015 15:52:11 +0000	4,5890000000	+0,0252
Fri, 17 Jul 2015 03:26:03 +0000	4,5638000000	+0,0743
Tue, 14 Jul 2015 09:59:34 +0000	4,4895000000	-0,0087
Tue, 07 Jul 2015 00:31:38 +0000	4,4982000000	-0,008
Fri, 03 Jul 2015 17:39:48 +0000	4,5062000000	-0,0333
Thu, 02 Jul 2015 04:42:35 +0000	4,5395000000	-0,0157
Wed, 01 Jul 2015 02:59:48 +0000	4,5552000000	+0,0212
Sun, 28 Jun 2015 16:26:26 +0000	4,5340000000	+0,0068
Tue, 23 Jun 2015 19:08:57 +0000	4,5272000000	+0,0623
Sun, 21 Jun 2015 22:13:03 +0000	4,4649000000	+0,0572
Thu, 18 Jun 2015 01:37:39 +0000	4,4077000000	-0,0066
Sat, 13 Jun 2015 17:16:59 +0000	4,4143000000	+0,0591
Tue, 09 Jun 2015 07:51:15 +0000	4,3552000000	-0,3282
Wed, 27 May 2015 17:00:54 +0000	4,6834000000	+0,0099
Fri, 22 May 2015 07:40:08 +0000	4,6735000000	+0,1161
Mon, 18 May 2015 12:08:38 +0000	4,5574000000	-0,0069
Sun, 17 May 2015 14:52:16 +0000	4,5643000000	0
Sat, 16 May 2015 18:51:59 +0000	4,5643000000	-0,0134
Fri, 15 May 2015 08:20:53 +0000	4,5777000000	+0,0299
Wed, 13 May 2015 06:20:28 +0000	4,5478000000	-0,0569
Sat, 09 May 2015 19:33:18 +0000	4,6047000000	0
Sat, 09 May 2015 04:01:37 +0000	4,6047000000	-0,0941
Mon, 27 Apr 2015 13:00:08 +0000	4,6988000000	+0,028
Sun, 26 Apr 2015 07:21:55 +0000	4,6708000000	0
Sat, 25 Apr 2015 23:56:30 +0000	4,6708000000	0
Sat, 25 Apr 2015 20:04:03 +0000	4,6708000000	-0,0328
Thu, 23 Apr 2015 02:11:50 +0000	4,7036000000	-0,1044
Tue, 14 Apr 2015 13:50:15 +0000	4,8080000000	+0,0713
Sun, 05 Apr 2015 17:08:13 +0000	4,7367000000	-0,0055
Thu, 02 Apr 2015 20:42:53 +0000	4,7422000000	+0,042
Sun, 29 Mar 2015 22:52:28 +0000	4,7002000000	-0,0194
Thu, 26 Mar 2015 23:14:33 +0000	4,7196000000	+0,0556
Tue, 10 Mar 2015 04:49:10 +0000	4,6640000000	+0,0266
Fri, 13 Feb 2015 17:16:33 +0000	4,6374000000	-0,0551
Tue, 10 Feb 2015 06:22:37 +0000	4,6925000000	-0,0106
Sun, 25 Jan 2015 03:31:42 +0000	4,7031000000	+0,1272
Tue, 20 Jan 2015 11:52:10 +0000	4,5759000000	+0,2537
Mon, 05 Jan 2015 20:56:23 +0000	4,3222000000	-0,0058
Sat, 20 Dec 2014 06:12:02 +0000	4,3280000000	+0,0393
Fri, 12 Dec 2014 07:33:36 +0000	4,2887000000	-0,0273
Thu, 11 Dec 2014 06:38:59 +0000	4,3160000000	-0,0335
Wed, 10 Dec 2014 03:59:53 +0000	4,3495000000	+0,0013
Tue, 09 Dec 2014 21:25:41 +0000	4,3482000000	-0,0471
Fri, 05 Dec 2014 23:00:02 +0000	4,3953000000	-0,0892
Sat, 29 Nov 2014 03:35:20 +0000	4,4845000000	+0,0254
Sat, 01 Nov 2014 13:54:07 +0000	4,4591000000	+0,0213
Thu, 23 Oct 2014 18:31:26 +0000	4,4378000000	+0,0305
Mon, 13 Oct 2014 22:50:55 +0000	4,4073000000	+0,0883
Sun, 21 Sep 2014 08:09:04 +0000	4,3190000000	-0,0085
Tue, 16 Sep 2014 07:10:43 +0000	4,3275000000	+0,0062
Sun, 14 Sep 2014 05:44:35 +0000	4,3213000000	-0,0143
Thu, 11 Sep 2014 05:14:13 +0000	4,3356000000	-0,0031
Thu, 21 Aug 2014 19:56:21 +0000	4,3387000000	+0,0011
Tue, 19 Aug 2014 10:14:02 +0000	4,3376000000	-0,0109
Sat, 16 Aug 2014 02:07:19 +0000	4,3485000000	-0,0126
Thu, 14 Aug 2014 22:31:09 +0000	4,3611000000	+0,0312
Wed, 13 Aug 2014 11:29:12 +0000	4,3299000000	+0,0433
Sat, 09 Aug 2014 17:07:58 +0000	4,2866000000	+0,0222
Mon, 21 Jul 2014 10:17:04 +0000	4,2644000000	+0,0485
Fri, 20 Jun 2014 09:42:03 +0000	4,2159000000	-0,0265
Fri, 13 Jun 2014 02:15:19 +0000	4,2424000000	-0,1471
Sun, 25 May 2014 08:21:22 +0000	4,3895000000	+0,0844
Tue, 20 May 2014 17:05:32 +0000	4,3051000000	+0,0681
Sun, 13 Apr 2014 11:33:24 +0000	4,2370000000	+0,0131
Thu, 03 Apr 2014 18:46:17 +0000	4,2239000000	+0,1273
Wed, 19 Mar 2014 20:14:42 +0000	4,0966000000	-0,0568
Sun, 16 Mar 2014 10:44:13 +0000	4,1534000000	-0,0395
Thu, 06 Mar 2014 07:23:13 +0000	4,1929000000	+0,0353
Sat, 01 Mar 2014 15:58:22 +0000	4,1576000000	-0,1811
Tue, 17 Dec 2013 21:05:42 +0000	4,3387000000	-0,0103
Mon, 16 Dec 2013 07:08:18 +0000	4,3490000000	+0,0018
Sat, 07 Dec 2013 02:28:18 +0000	4,3472000000	-0,14042619
Thu, 31 Oct 2013 18:01:17 +0000	4,4876261900	-0,03809269
Tue, 29 Oct 2013 19:07:49 +0000	4,5257188800	-0,06489717
Thu, 24 Oct 2013 12:24:58 +0000	4,5906160500	+0,01426271
Tue, 15 Oct 2013 08:34:59 +0000	4,5763533400	+0,00629671
Tue, 15 Oct 2013 01:09:58 +0000	4,5700566300	-0,02602554
Sun, 13 Oct 2013 22:36:26 +0000	4,5960821700	+0,00736296
Fri, 11 Oct 2013 02:42:41 +0000	4,5887192100	+0,0633285
Mon, 07 Oct 2013 09:27:09 +0000	4,5253907100	-0,01087203
Sun, 06 Oct 2013 21:13:43 +0000	4,5362627400	-0,04128054
Fri, 27 Sep 2013 11:52:01 +0000	4,5775432800	-0,07976009
Sat, 21 Sep 2013 07:26:38 +0000	4,6573033700	+0,15855942
Fri, 30 Aug 2013 08:26:26 +0000	4,4987439500	-0,01764949
Fri, 23 Aug 2013 13:38:02 +0000	4,5163934400	-0,1340176
Wed, 14 Aug 2013 21:47:32 +0000	4,6504110400	-0,07129298
Wed, 31 Jul 2013 00:43:55 +0000	4,7217040200	-0,0225506
Tue, 23 Jul 2013 22:54:49 +0000	4,7442546200	0
Tue, 23 Jul 2013 12:25:40 +0000	4,7442546200	-0,08451671
Wed, 17 Jul 2013 21:48:42 +0000	4,8287713300	+0,17389282
Thu, 04 Jul 2013 02:20:57 +0000	4,6548785100	-0,07125828
Tue, 25 Jun 2013 22:36:42 +0000	4,7261367900	+0,17320876
Thu, 20 Jun 2013 16:16:00 +0000	4,5529280300	-0,45821938
Sat, 25 May 2013 16:12:20 +0000	5,0111474100	+0,02542494
Thu, 23 May 2013 03:50:13 +0000	4,9857224700	-0,15351087
Wed, 24 Apr 2013 20:11:18 +0000	5,1392333400	-0,07597618
Mon, 15 Apr 2013 12:04:18 +0000	5,2152095200	+0,06362332
Tue, 26 Mar 2013 08:40:47 +0000	5,1515862000	+0,03250681
Sun, 24 Mar 2013 18:01:40 +0000	5,1190793900	-0,01114834
Tue, 19 Mar 2013 02:37:11 +0000	5,1302277300	-0,22774929
Tue, 26 Feb 2013 22:49:38 +0000	5,3579770200	+0,04431155
Mon, 25 Feb 2013 15:18:57 +0000	5,3136654700	-0,01436241
Thu, 21 Feb 2013 00:42:56 +0000	5,3280278800	-0,02307402
Sun, 17 Feb 2013 13:55:10 +0000	5,3511019000	0
Sat, 16 Feb 2013 01:23:05 +0000	5,3511019000	+0,05872104
Thu, 14 Feb 2013 16:14:42 +0000	5,2923808600	-0,0255227
Thu, 14 Feb 2013 08:06:00 +0000	5,3179035600	+0,00150688
Thu, 14 Feb 2013 02:41:02 +0000	5,3163966800	+0,03098511
Wed, 13 Feb 2013 03:29:55 +0000	5,2854115700	-0,00701638
Sun, 10 Feb 2013 04:24:22 +0000	5,2924279500	+0,07336598
Fri, 01 Feb 2013 01:54:45 +0000	5,2190619700	-0,00640422
Fri, 25 Jan 2013 16:44:02 +0000	5,2254661900	-0,20597099
Sun, 13 Jan 2013 22:21:50 +0000	5,4314371800	+0,00913543
Sun, 13 Jan 2013 04:55:08 +0000	5,4223017500	-0,14647008
Mon, 07 Jan 2013 04:14:09 +0000	5,5687718300	+0,20116491
Fri, 23 Nov 2012 10:21:38 +0000	5,3676069200	-0,00301709
Wed, 21 Nov 2012 15:07:28 +0000	5,3706240100	-0,031033
Sat, 17 Nov 2012 05:18:10 +0000	5,4016570100	-0,10569417
Mon, 12 Nov 2012 09:50:26 +0000	5,5073511800	+0,03551251
Fri, 02 Nov 2012 15:44:57 +0000	5,4718386700	-0,30524773
Wed, 26 Sep 2012 16:49:55 +0000	5,7770864000	+0,04757432
Fri, 21 Sep 2012 08:53:31 +0000	5,7295120800	-0,2456172
Tue, 18 Sep 2012 12:18:57 +0000	5,9751292800	-0,02171879
Sat, 15 Sep 2012 15:55:39 +0000	5,9968480700	-0,01644915
Sun, 09 Sep 2012 13:14:18 +0000	6,0132972200	+0,1617727
Mon, 27 Aug 2012 21:46:39 +0000	5,8515245200	-0,16685783
Fri, 06 Jul 2012 04:36:40 +0000	6,0183823500	-0,00529412
Thu, 05 Jul 2012 01:16:45 +0000	6,0236764700	+0,1339804
Sun, 10 Jun 2012 00:20:21 +0000	5,8896960700	+0,00415122
Fri, 08 Jun 2012 16:43:15 +0000	5,8855448500	+0,22506701
Fri, 01 Jun 2012 17:03:35 +0000	5,6604778400	-0,13822251
Thu, 31 May 2012 00:28:58 +0000	5,7987003500	-0,05880576
Fri, 25 May 2012 18:17:16 +0000	5,8575061100	+0,01283699
Fri, 18 May 2012 18:26:36 +0000	5,8446691200	-0,09314442
Wed, 09 May 2012 21:39:13 +0000	5,9378135400	-0,06378955
Tue, 08 May 2012 13:58:41 +0000	6,0016030900	+0,0019282
Sun, 29 Apr 2012 07:19:14 +0000	5,9996748900	+0,02292636
Sat, 21 Apr 2012 05:36:02 +0000	5,9767485300	-0,03328161
Thu, 19 Apr 2012 17:31:02 +0000	6,0100301400	+0,11548298
Sun, 15 Apr 2012 23:03:32 +0000	5,8945471600	-0,0711915
Thu, 05 Apr 2012 16:38:23 +0000	5,9657386600	-0,00657216
Wed, 04 Apr 2012 07:17:41 +0000	5,9723108200	-0,16356456
Tue, 27 Mar 2012 18:09:21 +0000	6,1358753800	+0,04596178
Tue, 27 Mar 2012 04:55:12 +0000	6,0899136000	-0,01357651
Thu, 22 Mar 2012 03:41:38 +0000	6,1034901100	0

Обратите внимание, что информация об обменного курса NAD в MKD обнавляется каждые 3 часа. Last update was at Sun, 18 Mar 2018 11:02:42 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Намибийский доллар/Македонская denar

Примечание: График курса обмена валют Намибийский доллар/Македонская denar позволит вам увидеть бесплатно историю курса валюты для валютною пару NAD/MKD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Намибийский доллар к 1 Македонская denar в течение 2187 дней.

NAD

Доллар был валюты Намибии с 1993 года. Обычно сокращается с знак доллара $, или альтернативно N$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.

MKD

Денар (во множественном числе: Денаро) — Валюта Республики Македонии. Делится на 100 Дени.