Обменный курс на сегодня для NAD/MUR является NAD за MUR, это означает, что с 100 Намибийских долларов можете купить Маврикийских рупий.

Ниже вы найдете информацию о исторических курсов валют для валютную пару NAD/MUR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о NAD или MUR.

NAD в MUR обменного курса

Дата	Обменный курс	Вариация
Sat, 31 Mar 2018 07:05:00 +0000	2,8064000000	+0,0454
Mon, 19 Mar 2018 13:28:17 +0000	2,7610000000	+0,3433
Wed, 01 Nov 2017 03:49:31 +0000	2,4177000000	+0,0852
Fri, 27 Oct 2017 03:52:41 +0000	2,3325000000	+0,0264
Thu, 26 Oct 2017 10:34:45 +0000	2,3061000000	-0,1718
Mon, 23 Oct 2017 03:20:17 +0000	2,4779000000	-0,0058
Sat, 21 Oct 2017 17:54:21 +0000	2,4837000000	-0,0102
Thu, 19 Oct 2017 19:34:39 +0000	2,4939000000	+0,0165
Sat, 07 Oct 2017 14:00:21 +0000	2,4774000000	-0,0095
Thu, 05 Oct 2017 01:38:52 +0000	2,4869000000	-0,0105
Sun, 01 Oct 2017 23:26:58 +0000	2,4974000000	0
Sun, 01 Oct 2017 04:23:04 +0000	2,4974000000	-0,0077
Mon, 25 Sep 2017 07:34:26 +0000	2,5051000000	-0,0149
Sun, 24 Sep 2017 20:44:17 +0000	2,5200000000	-0,0017
Sat, 23 Sep 2017 00:07:50 +0000	2,5217000000	-0,0042
Fri, 22 Sep 2017 16:11:58 +0000	2,5259000000	+0,0949
Wed, 20 Sep 2017 10:56:42 +0000	2,4310000000	-0,0944
Fri, 15 Sep 2017 18:29:23 +0000	2,5254000000	-0,0068
Fri, 15 Sep 2017 03:03:25 +0000	2,5322000000	-0,0161
Sat, 09 Sep 2017 23:17:41 +0000	2,5483000000	0
Sat, 09 Sep 2017 00:45:49 +0000	2,5483000000	-0,0452
Thu, 07 Sep 2017 22:53:34 +0000	2,5935000000	+0,0773
Mon, 04 Sep 2017 01:24:00 +0000	2,5162000000	+0,0037
Mon, 28 Aug 2017 17:10:39 +0000	2,5125000000	-0,023
Fri, 25 Aug 2017 16:56:31 +0000	2,5355000000	-0,007
Thu, 24 Aug 2017 01:53:42 +0000	2,5425000000	+0,0053
Mon, 21 Aug 2017 05:59:12 +0000	2,5372000000	-0,0072
Thu, 17 Aug 2017 14:15:43 +0000	2,5444000000	+0,06
Tue, 15 Aug 2017 03:17:20 +0000	2,4844000000	-0,0132
Mon, 14 Aug 2017 11:42:03 +0000	2,4976000000	+0,0311
Mon, 14 Aug 2017 03:07:34 +0000	2,4665000000	-0,0151
Sun, 13 Aug 2017 05:45:49 +0000	2,4816000000	0
Sat, 12 Aug 2017 05:16:16 +0000	2,4816000000	+0,0303
Fri, 11 Aug 2017 02:06:33 +0000	2,4513000000	-0,0148
Thu, 10 Aug 2017 19:05:23 +0000	2,4661000000	+0,0049
Fri, 04 Aug 2017 11:40:18 +0000	2,4612000000	-0,1099
Mon, 31 Jul 2017 00:01:47 +0000	2,5711000000	-0,0023
Sat, 29 Jul 2017 12:53:13 +0000	2,5734000000	-0,0334
Thu, 27 Jul 2017 05:43:43 +0000	2,6068000000	+0,0281
Wed, 26 Jul 2017 08:02:01 +0000	2,5787000000	+0,0142
Wed, 26 Jul 2017 01:38:26 +0000	2,5645000000	0
Tue, 25 Jul 2017 22:33:01 +0000	2,5645000000	-0,0501
Sun, 23 Jul 2017 06:11:39 +0000	2,6146000000	0
Sat, 22 Jul 2017 05:08:06 +0000	2,6146000000	+0,0056
Fri, 21 Jul 2017 07:54:52 +0000	2,6090000000	-0,028
Wed, 19 Jul 2017 20:53:53 +0000	2,6370000000	+0,0457
Wed, 12 Jul 2017 22:17:43 +0000	2,5913000000	+0,0495
Tue, 11 Jul 2017 17:58:06 +0000	2,5418000000	-0,0328
Sun, 09 Jul 2017 11:31:57 +0000	2,5746000000	0
Sat, 08 Jul 2017 06:01:42 +0000	2,5746000000	0
Sat, 08 Jul 2017 00:41:59 +0000	2,5746000000	-0,0024
Fri, 07 Jul 2017 12:56:21 +0000	2,5770000000	+0,0081
Thu, 06 Jul 2017 19:28:59 +0000	2,5689000000	-0,0627
Mon, 03 Jul 2017 10:01:37 +0000	2,6316000000	-0,0015
Sun, 02 Jul 2017 18:49:54 +0000	2,6331000000	0
Sun, 02 Jul 2017 02:06:22 +0000	2,6331000000	0
Sat, 01 Jul 2017 10:34:25 +0000	2,6331000000	-0,029
Wed, 28 Jun 2017 12:25:34 +0000	2,6621000000	-0,0255
Sun, 25 Jun 2017 22:06:44 +0000	2,6876000000	+0,0076
Fri, 23 Jun 2017 06:33:26 +0000	2,6800000000	+0,0172
Wed, 21 Jun 2017 05:15:29 +0000	2,6628000000	-0,043
Fri, 16 Jun 2017 13:30:36 +0000	2,7058000000	+0,0025
Thu, 15 Jun 2017 15:10:39 +0000	2,7033000000	-0,0516
Thu, 15 Jun 2017 05:29:37 +0000	2,7549000000	+0,0002
Wed, 14 Jun 2017 14:18:07 +0000	2,7547000000	+0,0738
Sat, 10 Jun 2017 15:11:47 +0000	2,6809000000	-0,0217
Wed, 07 Jun 2017 14:41:40 +0000	2,7026000000	-0,0008
Wed, 07 Jun 2017 05:13:59 +0000	2,7034000000	-0,0184
Mon, 05 Jun 2017 14:31:53 +0000	2,7218000000	+0,014
Sat, 03 Jun 2017 02:36:52 +0000	2,7078000000	+0,0077
Fri, 02 Jun 2017 14:11:00 +0000	2,7001000000	+0,0593
Wed, 31 May 2017 17:59:15 +0000	2,6408000000	-0,0436
Tue, 30 May 2017 05:22:57 +0000	2,6844000000	-0,0172
Sun, 28 May 2017 13:00:48 +0000	2,7016000000	0
Sat, 27 May 2017 10:12:52 +0000	2,7016000000	+0,048
Sun, 21 May 2017 11:15:50 +0000	2,6536000000	+0,0034
Fri, 19 May 2017 22:26:19 +0000	2,6502000000	+0,0392
Thu, 18 May 2017 17:56:39 +0000	2,6110000000	-0,0177
Mon, 15 May 2017 07:02:31 +0000	2,6287000000	-0,0066
Sun, 14 May 2017 09:46:14 +0000	2,6353000000	+0,0441
Wed, 10 May 2017 20:51:59 +0000	2,5912000000	-0,0043
Mon, 01 May 2017 19:13:50 +0000	2,5955000000	-0,017
Thu, 27 Apr 2017 18:33:15 +0000	2,6125000000	-0,072
Sun, 23 Apr 2017 20:51:18 +0000	2,6845000000	0
Sat, 22 Apr 2017 11:40:33 +0000	2,6845000000	+0,0038
Fri, 21 Apr 2017 12:29:49 +0000	2,6807000000	+0,002
Thu, 20 Apr 2017 15:59:36 +0000	2,6787000000	+0,0326
Wed, 19 Apr 2017 10:20:54 +0000	2,6461000000	+0,0171
Sun, 16 Apr 2017 04:49:21 +0000	2,6290000000	+0,0637
Sat, 08 Apr 2017 14:19:21 +0000	2,5653000000	10
Fri, 07 Apr 2017 19:54:49 +0000	2,5654000000	+0,0083
Thu, 06 Apr 2017 19:32:00 +0000	2,5571000000	-0,0185
Wed, 05 Apr 2017 09:52:27 +0000	2,5756000000	-0,0759
Fri, 31 Mar 2017 12:42:26 +0000	2,6515000000	-0,1788
Fri, 24 Mar 2017 01:34:11 +0000	2,8303000000	+0,0228
Tue, 21 Mar 2017 15:36:19 +0000	2,8075000000	+0,0125
Mon, 20 Mar 2017 23:08:17 +0000	2,7950000000	+0,0036
Mon, 20 Mar 2017 15:55:08 +0000	2,7914000000	+0,0135
Sun, 19 Mar 2017 19:56:05 +0000	2,7779000000	0
Sat, 18 Mar 2017 21:34:28 +0000	2,7779000000	+0,0609
Wed, 15 Mar 2017 14:12:27 +0000	2,7170000000	+0,0199
Tue, 14 Mar 2017 16:50:23 +0000	2,6971000000	-0,0084
Tue, 14 Mar 2017 00:58:01 +0000	2,7055000000	+0,003
Mon, 13 Mar 2017 20:43:30 +0000	2,7025000000	+0,0075
Sun, 12 Mar 2017 04:37:32 +0000	2,6950000000	+0,0213
Fri, 10 Mar 2017 13:06:36 +0000	2,6737000000	-0,0144
Thu, 09 Mar 2017 14:51:02 +0000	2,6881000000	-0,0369
Sat, 04 Mar 2017 23:20:38 +0000	2,7250000000	0
Sat, 04 Mar 2017 06:42:56 +0000	2,7250000000	+0,0194
Thu, 02 Mar 2017 15:57:57 +0000	2,7056000000	-0,0183
Wed, 01 Mar 2017 17:05:14 +0000	2,7239000000	+0,0027
Wed, 01 Mar 2017 08:09:37 +0000	2,7212000000	-0,0106
Tue, 28 Feb 2017 14:18:26 +0000	2,7318000000	-0,0118
Tue, 28 Feb 2017 10:10:30 +0000	2,7436000000	+0,0046
Sun, 26 Feb 2017 19:02:01 +0000	2,7390000000	0
Sat, 25 Feb 2017 06:13:27 +0000	2,7390000000	+0,0189
Wed, 22 Feb 2017 11:00:10 +0000	2,7201000000	+0,0172
Wed, 22 Feb 2017 02:03:16 +0000	2,7029000000	-0,0288
Thu, 16 Feb 2017 21:40:14 +0000	2,7317000000	+0,0277
Tue, 14 Feb 2017 12:36:59 +0000	2,7040000000	+0,0594
Thu, 09 Feb 2017 07:02:25 +0000	2,6446000000	-0,0374
Sun, 05 Feb 2017 09:12:22 +0000	2,6820000000	0
Sat, 04 Feb 2017 18:45:44 +0000	2,6820000000	+0,003
Fri, 03 Feb 2017 20:06:06 +0000	2,6790000000	+0,0408
Tue, 31 Jan 2017 21:06:55 +0000	2,6382000000	-0,006
Sun, 29 Jan 2017 21:17:31 +0000	2,6442000000	0
Sun, 29 Jan 2017 05:34:57 +0000	2,6442000000	+0,0069
Sat, 21 Jan 2017 18:53:00 +0000	2,6373000000	0
Sat, 21 Jan 2017 11:22:39 +0000	2,6373000000	-0,0215
Sun, 15 Jan 2017 01:40:53 +0000	2,6588000000	+0,0307
Tue, 10 Jan 2017 20:46:42 +0000	2,6281000000	-0,0139
Mon, 09 Jan 2017 18:22:16 +0000	2,6420000000	+0,0051
Fri, 06 Jan 2017 06:39:54 +0000	2,6369000000	+0,0093
Wed, 04 Jan 2017 08:24:32 +0000	2,6276000000	+0,018
Wed, 04 Jan 2017 02:32:20 +0000	2,6096000000	-0,0107
Mon, 02 Jan 2017 10:24:42 +0000	2,6203000000	-0,0122
Sat, 31 Dec 2016 14:38:31 +0000	2,6325000000	0
Sat, 31 Dec 2016 03:36:35 +0000	2,6325000000	+0,0119
Fri, 30 Dec 2016 19:57:49 +0000	2,6206000000	-0,0117
Thu, 29 Dec 2016 13:42:13 +0000	2,6323000000	+0,0682
Tue, 27 Dec 2016 00:51:46 +0000	2,5641000000	-0,001
Sun, 25 Dec 2016 14:59:39 +0000	2,5651000000	0
Sun, 25 Dec 2016 00:20:43 +0000	2,5651000000	-0,0078
Fri, 23 Dec 2016 20:17:38 +0000	2,5729000000	+0,0039
Fri, 23 Dec 2016 04:37:39 +0000	2,5690000000	+0,0071
Thu, 22 Dec 2016 12:55:06 +0000	2,5619000000	-0,0066
Thu, 22 Dec 2016 06:44:58 +0000	2,5685000000	-0,0018
Thu, 22 Dec 2016 00:08:17 +0000	2,5703000000	-0,0027
Wed, 21 Dec 2016 01:46:29 +0000	2,5730000000	-0,0022
Mon, 19 Dec 2016 08:21:25 +0000	2,5752000000	+0,0139
Sat, 17 Dec 2016 13:01:21 +0000	2,5613000000	0
Sat, 17 Dec 2016 01:32:13 +0000	2,5613000000	-0,0525
Mon, 12 Dec 2016 13:13:10 +0000	2,6138000000	-0,0377
Sat, 10 Dec 2016 06:10:55 +0000	2,6515000000	-0,0143
Wed, 07 Dec 2016 22:52:26 +0000	2,6658000000	+0,0074
Wed, 07 Dec 2016 17:51:30 +0000	2,6584000000	+0,0489
Mon, 05 Dec 2016 23:35:51 +0000	2,6095000000	-0,0045
Mon, 05 Dec 2016 19:49:35 +0000	2,6140000000	+0,0326
Sun, 04 Dec 2016 23:31:18 +0000	2,5814000000	+0,0273
Sat, 03 Dec 2016 01:12:08 +0000	2,5541000000	+0,023
Sun, 27 Nov 2016 15:42:21 +0000	2,5311000000	0
Sun, 27 Nov 2016 11:26:09 +0000	2,5311000000	0
Sun, 27 Nov 2016 05:01:47 +0000	2,5311000000	0
Sat, 26 Nov 2016 02:16:05 +0000	2,5311000000	-0,0071
Fri, 25 Nov 2016 16:28:07 +0000	2,5382000000	+0,0094
Thu, 24 Nov 2016 20:38:38 +0000	2,5288000000	+0,0103
Wed, 23 Nov 2016 14:34:11 +0000	2,5185000000	+0,0517
Mon, 21 Nov 2016 02:22:56 +0000	2,4668000000	-0,0096
Sat, 19 Nov 2016 10:17:07 +0000	2,4764000000	-0,0054
Thu, 17 Nov 2016 20:46:15 +0000	2,4818000000	-0,0259
Thu, 17 Nov 2016 15:59:48 +0000	2,5077000000	-0,0167
Wed, 16 Nov 2016 01:21:59 +0000	2,5244000000	-0,1214
Sat, 12 Nov 2016 16:41:46 +0000	2,6458000000	0
Sat, 12 Nov 2016 05:30:11 +0000	2,6458000000	+0,0141
Thu, 10 Nov 2016 02:54:51 +0000	2,6317000000	+0,0085
Wed, 09 Nov 2016 12:27:33 +0000	2,6232000000	-0,0184
Sun, 06 Nov 2016 14:45:21 +0000	2,6416000000	0
Sat, 05 Nov 2016 10:10:56 +0000	2,6416000000	-0,0109
Thu, 03 Nov 2016 10:40:31 +0000	2,6525000000	-0,0028
Tue, 01 Nov 2016 09:14:35 +0000	2,6553000000	+0,048
Sun, 30 Oct 2016 19:26:28 +0000	2,6073000000	0
Sun, 30 Oct 2016 09:41:27 +0000	2,6073000000	+0,0106
Fri, 28 Oct 2016 20:42:49 +0000	2,5967000000	+0,0021
Fri, 28 Oct 2016 16:54:00 +0000	2,5946000000	-0,0013
Thu, 27 Oct 2016 13:44:29 +0000	2,5959000000	-0,0017
Tue, 25 Oct 2016 22:46:22 +0000	2,5976000000	+0,0033
Tue, 25 Oct 2016 19:12:22 +0000	2,5943000000	+0,0072
Tue, 25 Oct 2016 11:15:10 +0000	2,5871000000	+0,0374
Mon, 24 Oct 2016 11:00:01 +0000	2,5497000000	+0,005
Sat, 22 Oct 2016 09:33:57 +0000	2,5447000000	-0,008
Fri, 21 Oct 2016 21:33:16 +0000	2,5527000000	-0,0167
Wed, 19 Oct 2016 19:06:58 +0000	2,5694000000	+0,0699
Mon, 17 Oct 2016 01:50:37 +0000	2,4995000000	-0,0014
Thu, 13 Oct 2016 21:53:50 +0000	2,5009000000	-0,055
Sun, 09 Oct 2016 05:53:52 +0000	2,5559000000	-0,0117
Thu, 06 Oct 2016 12:20:09 +0000	2,5676000000	-0,03
Mon, 03 Oct 2016 08:35:51 +0000	2,5976000000	+0,0233
Sat, 01 Oct 2016 05:22:47 +0000	2,5743000000	-0,0338
Tue, 27 Sep 2016 07:13:34 +0000	2,6081000000	+0,0165
Sun, 25 Sep 2016 13:26:50 +0000	2,5916000000	+0,0633
Tue, 20 Sep 2016 05:47:34 +0000	2,5283000000	+0,0411
Sun, 18 Sep 2016 23:14:18 +0000	2,4872000000	+0,0077
Sat, 17 Sep 2016 15:37:27 +0000	2,4795000000	+0,0177
Thu, 15 Sep 2016 10:32:56 +0000	2,4618000000	+0,0206
Wed, 14 Sep 2016 01:04:43 +0000	2,4412000000	-0,0044
Mon, 12 Sep 2016 08:58:26 +0000	2,4456000000	-0,09
Sun, 11 Sep 2016 08:20:02 +0000	2,5356000000	+0,0607
Fri, 09 Sep 2016 09:22:51 +0000	2,4749000000	-0,0382
Wed, 07 Sep 2016 11:11:09 +0000	2,5131000000	+0,0662
Mon, 05 Sep 2016 10:07:36 +0000	2,4469000000	+0,0336
Thu, 01 Sep 2016 23:37:42 +0000	2,4133000000	-0,0413
Sat, 27 Aug 2016 08:30:41 +0000	2,4546000000	-0,0587
Wed, 24 Aug 2016 03:51:17 +0000	2,5133000000	-0,0896
Sun, 14 Aug 2016 14:52:48 +0000	2,6029000000	-0,0416
Wed, 10 Aug 2016 16:39:27 +0000	2,6445000000	+0,0048
Wed, 10 Aug 2016 01:54:15 +0000	2,6397000000	+0,009
Tue, 09 Aug 2016 22:53:34 +0000	2,6307000000	+0,0686
Fri, 05 Aug 2016 17:20:36 +0000	2,5621000000	+0,0369
Tue, 02 Aug 2016 18:03:21 +0000	2,5252000000	-0,0252
Sun, 31 Jul 2016 16:10:35 +0000	2,5504000000	+0,0804
Tue, 26 Jul 2016 16:52:54 +0000	2,4700000000	-0,0189
Sat, 23 Jul 2016 14:07:31 +0000	2,4889000000	+0,0066
Fri, 22 Jul 2016 12:32:52 +0000	2,4823000000	-0,0065
Fri, 22 Jul 2016 02:06:00 +0000	2,4888000000	+0,0156
Wed, 20 Jul 2016 20:01:17 +0000	2,4732000000	+0,0025
Sat, 16 Jul 2016 03:34:24 +0000	2,4707000000	0
Fri, 15 Jul 2016 23:45:24 +0000	2,4707000000	+0,103
Wed, 06 Jul 2016 08:32:46 +0000	2,3677000000	-0,0276
Tue, 05 Jul 2016 13:41:49 +0000	2,3953000000	-0,0228
Thu, 30 Jun 2016 22:53:40 +0000	2,4181000000	-0,0073
Thu, 30 Jun 2016 17:32:13 +0000	2,4254000000	+0,0794
Sat, 25 Jun 2016 04:40:53 +0000	2,3460000000	-0,0373
Tue, 21 Jun 2016 05:51:59 +0000	2,3833000000	-0,0011
Mon, 20 Jun 2016 13:27:56 +0000	2,3844000000	+0,0482
Sat, 18 Jun 2016 15:13:32 +0000	2,3362000000	+0,0145
Wed, 15 Jun 2016 21:57:33 +0000	2,3217000000	-0,0562
Sat, 11 Jun 2016 17:01:37 +0000	2,3779000000	-0,0091
Fri, 10 Jun 2016 00:04:43 +0000	2,3870000000	+0,0032
Mon, 06 Jun 2016 22:45:23 +0000	2,3838000000	+0,0992
Thu, 02 Jun 2016 16:25:20 +0000	2,2846000000	+0,0371
Tue, 31 May 2016 13:30:48 +0000	2,2475000000	+0,0043
Wed, 25 May 2016 11:43:54 +0000	2,2432000000	+0,0067
Sat, 21 May 2016 00:28:23 +0000	2,2365000000	+0,0254
Thu, 19 May 2016 17:05:39 +0000	2,2111000000	-0,0117
Thu, 19 May 2016 13:51:44 +0000	2,2228000000	-0,0311
Tue, 17 May 2016 20:05:42 +0000	2,2539000000	-0,0652
Fri, 13 May 2016 06:27:47 +0000	2,3191000000	-0,0151
Thu, 12 May 2016 20:13:33 +0000	2,3342000000	+0,0147
Wed, 11 May 2016 03:53:36 +0000	2,3195000000	-0,1303
Mon, 02 May 2016 09:38:06 +0000	2,4498000000	-0,0035
Sat, 23 Apr 2016 02:50:57 +0000	2,4533000000	-0,007
Wed, 20 Apr 2016 10:04:00 +0000	2,4603000000	+0,0669
Thu, 14 Apr 2016 08:27:54 +0000	2,3934000000	+0,052
Sun, 10 Apr 2016 22:22:32 +0000	2,3414000000	-0,0409
Wed, 30 Mar 2016 23:28:25 +0000	2,3823000000	+0,1029
Tue, 29 Mar 2016 07:59:32 +0000	2,2794000000	-0,0135
Thu, 24 Mar 2016 02:43:47 +0000	2,2929000000	-0,012
Mon, 21 Mar 2016 07:57:38 +0000	2,3049000000	-0,0315
Thu, 17 Mar 2016 18:32:00 +0000	2,3364000000	-0,0034
Sun, 13 Mar 2016 17:56:06 +0000	2,3398000000	0
Sun, 13 Mar 2016 08:08:28 +0000	2,3398000000	-0,0017
Fri, 11 Mar 2016 06:44:12 +0000	2,3415000000	+0,0124
Tue, 08 Mar 2016 13:45:05 +0000	2,3291000000	-0,0111
Tue, 08 Mar 2016 04:52:59 +0000	2,3402000000	+0,0103
Sun, 06 Mar 2016 10:43:15 +0000	2,3299000000	0
Fri, 04 Mar 2016 23:13:41 +0000	2,3299000000	+0,0363
Wed, 02 Mar 2016 14:19:15 +0000	2,2936000000	+0,0323
Tue, 01 Mar 2016 06:23:54 +0000	2,2613000000	+0,0225
Mon, 29 Feb 2016 13:05:37 +0000	2,2388000000	+0,0166
Sat, 27 Feb 2016 19:43:02 +0000	2,2222000000	-0,0767
Fri, 26 Feb 2016 07:33:42 +0000	2,2989000000	-0,0487
Tue, 23 Feb 2016 11:36:06 +0000	2,3476000000	+0,0248
Mon, 22 Feb 2016 13:40:30 +0000	2,3228000000	+0,0076
Sun, 21 Feb 2016 04:35:01 +0000	2,3152000000	+0,0169
Thu, 18 Feb 2016 09:00:53 +0000	2,2983000000	+0,0358
Tue, 16 Feb 2016 18:49:46 +0000	2,2625000000	+0,0057
Tue, 16 Feb 2016 14:10:05 +0000	2,2568000000	-0,0069
Mon, 15 Feb 2016 20:32:53 +0000	2,2637000000	+0,0266
Sun, 14 Feb 2016 20:44:47 +0000	2,2371000000	0
Sun, 14 Feb 2016 10:21:49 +0000	2,2371000000	-0,0169
Wed, 03 Feb 2016 20:06:18 +0000	2,2540000000	+0,0117
Tue, 02 Feb 2016 11:12:51 +0000	2,2423000000	-0,0263
Sat, 30 Jan 2016 06:06:25 +0000	2,2686000000	+0,0658
Mon, 25 Jan 2016 06:45:19 +0000	2,2028000000	+0,0613
Thu, 21 Jan 2016 06:17:00 +0000	2,1415000000	-0,0204
Tue, 19 Jan 2016 13:34:26 +0000	2,1619000000	+0,0168
Sun, 17 Jan 2016 19:23:11 +0000	2,1451000000	-0,0475
Wed, 13 Jan 2016 10:40:00 +0000	2,1926000000	-0,097
Wed, 06 Jan 2016 15:52:50 +0000	2,2896000000	-0,0285
Sun, 03 Jan 2016 10:02:44 +0000	2,3181000000	0
Sat, 02 Jan 2016 23:00:43 +0000	2,3181000000	0
Fri, 01 Jan 2016 12:53:05 +0000	2,3181000000	0
Fri, 01 Jan 2016 06:13:18 +0000	2,3181000000	-0,0208
Tue, 29 Dec 2015 19:33:46 +0000	2,3389000000	-0,0108
Mon, 28 Dec 2015 12:44:50 +0000	2,3497000000	-0,0011
Sat, 26 Dec 2015 22:19:46 +0000	2,3508000000	-0,045
Tue, 22 Dec 2015 02:35:45 +0000	2,3958000000	+0,0078
Sun, 20 Dec 2015 21:34:28 +0000	2,3880000000	-0,0112
Wed, 16 Dec 2015 20:04:44 +0000	2,3992000000	+0,0132
Mon, 14 Dec 2015 19:59:43 +0000	2,3860000000	+0,1114
Sun, 13 Dec 2015 12:08:52 +0000	2,2746000000	-0,0087
Fri, 11 Dec 2015 14:22:13 +0000	2,2833000000	-0,1854
Wed, 09 Dec 2015 10:55:25 +0000	2,4687000000	-0,0367
Sun, 06 Dec 2015 04:47:42 +0000	2,5054000000	-0,0222
Thu, 03 Dec 2015 19:58:35 +0000	2,5276000000	+0,0035
Thu, 03 Dec 2015 16:48:09 +0000	2,5241000000	+0,0059
Tue, 01 Dec 2015 00:35:53 +0000	2,5182000000	+0,0036
Mon, 30 Nov 2015 06:00:45 +0000	2,5146000000	+0,0018
Sun, 29 Nov 2015 01:42:51 +0000	2,5128000000	0
Sat, 28 Nov 2015 11:55:26 +0000	2,5128000000	+10
Fri, 27 Nov 2015 21:12:42 +0000	2,5127000000	-0,0257
Thu, 26 Nov 2015 08:29:45 +0000	2,5384000000	-0,0244
Wed, 25 Nov 2015 23:13:18 +0000	2,5628000000	-0,0063
Thu, 19 Nov 2015 18:13:01 +0000	2,5691000000	+0,0343
Tue, 17 Nov 2015 21:27:22 +0000	2,5348000000	+0,0257
Sat, 14 Nov 2015 23:48:20 +0000	2,5091000000	-0,0286
Sat, 07 Nov 2015 14:07:38 +0000	2,5377000000	-0,0711
Thu, 29 Oct 2015 08:23:44 +0000	2,6088000000	+0,0058
Tue, 27 Oct 2015 08:36:35 +0000	2,6030000000	-0,0949
Sun, 18 Oct 2015 07:46:03 +0000	2,6979000000	0
Sat, 17 Oct 2015 02:56:12 +0000	2,6979000000	+0,0033
Thu, 15 Oct 2015 15:04:25 +0000	2,6946000000	+0,0632
Tue, 13 Oct 2015 19:34:38 +0000	2,6314000000	+0,0053
Tue, 06 Oct 2015 16:10:21 +0000	2,6261000000	+0,026
Sun, 04 Oct 2015 20:23:23 +0000	2,6001000000	0
Sat, 03 Oct 2015 16:13:54 +0000	2,6001000000	+0,064
Tue, 29 Sep 2015 09:35:38 +0000	2,5361000000	-0,0191
Sun, 27 Sep 2015 13:15:07 +0000	2,5552000000	-0,0052
Fri, 25 Sep 2015 19:53:30 +0000	2,5604000000	+0,0001
Wed, 23 Sep 2015 20:13:03 +0000	2,5603000000	-0,047
Wed, 23 Sep 2015 12:48:37 +0000	2,6073000000	+0,0147
Wed, 23 Sep 2015 08:24:20 +0000	2,5926000000	-0,0297
Tue, 22 Sep 2015 02:48:11 +0000	2,6223000000	-0,0402
Sun, 20 Sep 2015 19:10:45 +0000	2,6625000000	+0,065
Fri, 11 Sep 2015 10:08:35 +0000	2,5975000000	+0,0475
Mon, 07 Sep 2015 06:33:09 +0000	2,5500000000	-0,0576
Thu, 03 Sep 2015 21:04:13 +0000	2,6076000000	-0,0137
Thu, 03 Sep 2015 07:46:12 +0000	2,6213000000	-0,0192
Fri, 28 Aug 2015 20:10:44 +0000	2,6405000000	-0,0483
Tue, 25 Aug 2015 15:12:34 +0000	2,6888000000	+0,0388
Tue, 25 Aug 2015 07:36:39 +0000	2,6500000000	-0,0773
Sat, 22 Aug 2015 18:08:42 +0000	2,7273000000	0
Sat, 22 Aug 2015 03:14:38 +0000	2,7273000000	-0,0088
Fri, 21 Aug 2015 16:46:29 +0000	2,7361000000	-0,0045
Thu, 20 Aug 2015 23:11:31 +0000	2,7406000000	-0,0773
Mon, 10 Aug 2015 19:08:23 +0000	2,8179000000	+0,0372
Thu, 06 Aug 2015 04:43:40 +0000	2,7807000000	+0,0009
Wed, 05 Aug 2015 11:51:46 +0000	2,7798000000	-0,0197
Tue, 04 Aug 2015 12:09:11 +0000	2,7995000000	-0,0241
Tue, 28 Jul 2015 07:59:27 +0000	2,8236000000	-0,03
Thu, 16 Jul 2015 10:24:55 +0000	2,8536000000	+0,0006
Sat, 11 Jul 2015 11:03:06 +0000	2,8530000000	+0,0017
Thu, 09 Jul 2015 13:52:12 +0000	2,8513000000	-0,0188
Fri, 03 Jul 2015 11:14:29 +0000	2,8701000000	-0,008
Fri, 03 Jul 2015 05:37:43 +0000	2,8781000000	+0,0028
Thu, 02 Jul 2015 04:45:59 +0000	2,8753000000	+0,0006
Wed, 01 Jul 2015 01:19:50 +0000	2,8747000000	-0,0081
Sun, 28 Jun 2015 14:19:10 +0000	2,8828000000	+0,0318
Fri, 19 Jun 2015 01:00:57 +0000	2,8510000000	-0,0217
Thu, 18 Jun 2015 10:37:34 +0000	2,8727000000	+0,0355
Tue, 16 Jun 2015 18:35:08 +0000	2,8372000000	-0,0106
Sun, 14 Jun 2015 19:52:34 +0000	2,8478000000	0
Sun, 14 Jun 2015 00:51:11 +0000	2,8478000000	0
Sat, 13 Jun 2015 17:16:57 +0000	2,8478000000	+0,0105
Fri, 12 Jun 2015 13:29:04 +0000	2,8373000000	+0,0392
Sun, 07 Jun 2015 07:44:58 +0000	2,7981000000	0
Sat, 06 Jun 2015 23:53:01 +0000	2,7981000000	-0,0845
Tue, 02 Jun 2015 05:49:59 +0000	2,8826000000	+0,0027
Mon, 01 Jun 2015 16:50:50 +0000	2,8799000000	-0,0625
Sun, 24 May 2015 04:29:11 +0000	2,9424000000	+0,0067
Sun, 17 May 2015 16:31:03 +0000	2,9357000000	0
Sun, 17 May 2015 10:58:47 +0000	2,9357000000	+0,0093
Sat, 09 May 2015 05:34:22 +0000	2,9264000000	-0,0729
Wed, 29 Apr 2015 01:58:39 +0000	2,9993000000	+0,0175
Mon, 27 Apr 2015 21:47:25 +0000	2,9818000000	-0,0083
Mon, 27 Apr 2015 17:16:11 +0000	2,9901000000	+0,0337
Mon, 27 Apr 2015 13:00:12 +0000	2,9564000000	-0,0131
Sun, 26 Apr 2015 05:59:21 +0000	2,9695000000	+0,022
Thu, 23 Apr 2015 01:27:15 +0000	2,9475000000	-0,0466
Tue, 14 Apr 2015 04:52:52 +0000	2,9941000000	-0,0323
Sun, 05 Apr 2015 17:08:18 +0000	3,0264000000	-0,0035
Thu, 02 Apr 2015 20:44:56 +0000	3,0299000000	+0,0037
Sun, 29 Mar 2015 22:52:31 +0000	3,0262000000	+0,0047
Thu, 26 Mar 2015 22:47:29 +0000	3,0215000000	-0,0247
Sat, 21 Mar 2015 10:05:40 +0000	3,0462000000	+0,1598
Tue, 10 Mar 2015 06:11:04 +0000	2,8864000000	+0,004
Wed, 04 Mar 2015 02:28:25 +0000	2,8824000000	+0,0282
Mon, 16 Feb 2015 10:59:39 +0000	2,8542000000	+0,0069
Tue, 10 Feb 2015 01:27:29 +0000	2,8473000000	-0,0246
Tue, 27 Jan 2015 03:09:00 +0000	2,8719000000	+0,0812
Tue, 20 Jan 2015 11:52:12 +0000	2,7907000000	-0,0167
Thu, 15 Jan 2015 10:09:08 +0000	2,8074000000	+0,0698
Sun, 11 Jan 2015 05:54:16 +0000	2,7376000000	+0,002
Sat, 10 Jan 2015 06:20:04 +0000	2,7356000000	+0,0178
Fri, 02 Jan 2015 20:02:13 +0000	2,7178000000	-0,0136
Mon, 29 Dec 2014 15:24:22 +0000	2,7314000000	+0,0138
Wed, 24 Dec 2014 11:14:37 +0000	2,7176000000	+0,0075
Tue, 16 Dec 2014 22:58:52 +0000	2,7101000000	-0,1191
Thu, 04 Dec 2014 17:00:10 +0000	2,8292000000	-0,0302
Thu, 04 Dec 2014 04:20:03 +0000	2,8594000000	-0,0208
Sun, 30 Nov 2014 09:50:04 +0000	2,8802000000	+0,0104
Thu, 27 Nov 2014 11:50:58 +0000	2,8698000000	+0,0416
Fri, 07 Nov 2014 01:37:49 +0000	2,8282000000	+0,0235
Thu, 06 Nov 2014 19:30:56 +0000	2,8047000000	-0,0569
Sat, 01 Nov 2014 13:54:13 +0000	2,8616000000	+0,0173
Sat, 18 Oct 2014 06:29:46 +0000	2,8443000000	+0,0045
Sun, 05 Oct 2014 09:29:07 +0000	2,8398000000	+0,0157
Tue, 30 Sep 2014 16:27:05 +0000	2,8241000000	+0,037
Mon, 29 Sep 2014 20:18:47 +0000	2,7871000000	-0,0109
Sun, 28 Sep 2014 06:17:25 +0000	2,7980000000	-0,0369
Mon, 22 Sep 2014 08:46:22 +0000	2,8349000000	-0,0357
Sat, 13 Sep 2014 08:54:17 +0000	2,8706000000	-0,0422
Wed, 20 Aug 2014 14:24:24 +0000	2,9128000000	+0,0262
Tue, 19 Aug 2014 05:41:16 +0000	2,8866000000	-0,0628
Mon, 18 Aug 2014 00:39:27 +0000	2,9494000000	+0,0133
Thu, 14 Aug 2014 00:58:36 +0000	2,9361000000	+0,0545
Wed, 13 Aug 2014 11:29:15 +0000	2,8816000000	-0,0414
Tue, 12 Aug 2014 21:58:24 +0000	2,9230000000	+0,0391
Tue, 05 Aug 2014 17:33:36 +0000	2,8839000000	-0,0295
Tue, 22 Jul 2014 18:42:55 +0000	2,9134000000	+0,0805
Sat, 12 Jul 2014 01:34:33 +0000	2,8329000000	+10
Fri, 11 Jul 2014 20:09:43 +0000	2,8328000000	-0,0247
Thu, 10 Jul 2014 19:51:35 +0000	2,8575000000	+0,0321
Thu, 19 Jun 2014 05:07:22 +0000	2,8254000000	-0,0452
Fri, 13 Jun 2014 02:15:20 +0000	2,8706000000	+0,0146
Sun, 01 Jun 2014 19:55:21 +0000	2,8560000000	0
Sun, 01 Jun 2014 13:20:37 +0000	2,8560000000	-0,0729
Sun, 25 May 2014 08:21:29 +0000	2,9289000000	+0,0677
Tue, 22 Apr 2014 06:20:00 +0000	2,8612000000	-0,0085
Mon, 21 Apr 2014 19:06:23 +0000	2,8697000000	+0,0268
Tue, 15 Apr 2014 18:23:21 +0000	2,8429000000	-0,0328
Sun, 13 Apr 2014 16:54:15 +0000	2,8757000000	+0,1286
Thu, 20 Mar 2014 13:59:30 +0000	2,7471000000	-0,0494
Thu, 13 Mar 2014 13:35:09 +0000	2,7965000000	+0,0407
Wed, 12 Mar 2014 09:12:03 +0000	2,7558000000	-0,0597
Thu, 06 Mar 2014 07:23:16 +0000	2,8155000000	+0,0078
Fri, 28 Feb 2014 14:02:40 +0000	2,8077000000	+0,0587
Mon, 24 Feb 2014 11:45:14 +0000	2,7490000000	-0,0011
Fri, 21 Feb 2014 19:18:57 +0000	2,7501000000	+0,0166
Fri, 07 Feb 2014 23:18:11 +0000	2,7335000000	+0,0068
Thu, 06 Feb 2014 15:07:21 +0000	2,7267000000	+0,0684
Thu, 30 Jan 2014 07:56:21 +0000	2,6583000000	-0,0628
Sat, 25 Jan 2014 15:35:11 +0000	2,7211000000	0
Sat, 25 Jan 2014 01:47:24 +0000	2,7211000000	-0,1201
Wed, 08 Jan 2014 08:23:15 +0000	2,8412000000	+0,0131
Wed, 08 Jan 2014 02:46:06 +0000	2,8281000000	-0,0731
Sat, 21 Dec 2013 20:55:57 +0000	2,9012000000	0
Sat, 21 Dec 2013 01:27:06 +0000	2,9012000000	-0,0505
Mon, 16 Dec 2013 07:08:22 +0000	2,9517000000	-0,0152
Sun, 01 Dec 2013 04:12:06 +0000	2,9669000000	-0,0041
Fri, 29 Nov 2013 18:05:21 +0000	2,9710000000	-0,07829049
Tue, 29 Oct 2013 09:23:24 +0000	3,0492904900	-0,07057231
Fri, 11 Oct 2013 07:57:40 +0000	3,1198628000	+0,05355313
Fri, 27 Sep 2013 11:52:06 +0000	3,0663096700	-0,05661228
Thu, 12 Sep 2013 07:27:27 +0000	3,1229219500	+0,03686423
Sat, 07 Sep 2013 23:48:07 +0000	3,0860577200	+0,1088437
Fri, 30 Aug 2013 10:28:12 +0000	2,9772140200	-0,02466175
Sat, 24 Aug 2013 05:11:48 +0000	3,0018757700	-0,15002921
Sun, 11 Aug 2013 17:25:05 +0000	3,1519049800	-0,00887
Fri, 09 Aug 2013 21:25:34 +0000	3,1607749800	+0,03199269
Wed, 31 Jul 2013 00:43:57 +0000	3,1287822900	-0,00835791
Thu, 25 Jul 2013 12:33:14 +0000	3,1371402000	-0,04974944
Fri, 19 Jul 2013 16:47:42 +0000	3,1868896400	+0,04294131
Tue, 16 Jul 2013 12:31:59 +0000	3,1439483300	+0,02501083
Wed, 10 Jul 2013 02:21:34 +0000	3,1189375000	+0,03731434
Thu, 04 Jul 2013 12:52:40 +0000	3,0816231600	+0,06431636
Thu, 20 Jun 2013 21:36:44 +0000	3,0173068000	-0,08594787
Wed, 19 Jun 2013 18:13:47 +0000	3,1032546700	-0,01436678
Sun, 09 Jun 2013 22:02:45 +0000	3,1176214500	-0,00258132
Tue, 04 Jun 2013 00:03:46 +0000	3,1202027700	-0,16247172
Tue, 21 May 2013 15:33:59 +0000	3,2826744900	-0,14711037
Tue, 07 May 2013 17:43:01 +0000	3,4297848600	+0,01768774
Wed, 01 May 2013 14:02:12 +0000	3,4120971200	+0,00860088
Thu, 25 Apr 2013 10:06:29 +0000	3,4034962400	+0,00823723
Wed, 24 Apr 2013 17:05:16 +0000	3,3952590100	-0,077466
Sat, 13 Apr 2013 06:40:00 +0000	3,4727250100	-0,0153828
Thu, 11 Apr 2013 05:44:57 +0000	3,4881078100	+0,11099009
Sat, 30 Mar 2013 16:13:58 +0000	3,3771177200	+0,00137688
Sun, 17 Mar 2013 09:20:51 +0000	3,3757408400	-0,02843743
Mon, 04 Mar 2013 20:22:02 +0000	3,4041782700	-0,01033736
Sat, 02 Mar 2013 18:36:56 +0000	3,4145156300	-0,03303639
Thu, 21 Feb 2013 00:42:57 +0000	3,4475520200	-0,02405156
Tue, 19 Feb 2013 22:37:00 +0000	3,4716035800	0
Sat, 16 Feb 2013 01:31:07 +0000	3,4716035800	+0,03641585
Thu, 14 Feb 2013 16:14:37 +0000	3,4351877300	-0,01487795
Thu, 14 Feb 2013 08:05:55 +0000	3,4500656800	+0,0009776
Thu, 14 Feb 2013 02:40:01 +0000	3,4490880800	+0,01478631
Wed, 13 Feb 2013 09:25:58 +0000	3,4343017700	+0,00497968
Wed, 13 Feb 2013 03:30:25 +0000	3,4293220900	-0,00421593
Sun, 10 Feb 2013 04:28:52 +0000	3,4335380200	+0,02960315
Fri, 01 Feb 2013 05:50:02 +0000	3,4039348700	-0,01362539
Sun, 27 Jan 2013 09:20:56 +0000	3,4175602600	-0,00419226
Wed, 23 Jan 2013 23:13:01 +0000	3,4217525200	-0,01064447
Mon, 21 Jan 2013 01:14:28 +0000	3,4323969900	-0,07803591
Tue, 15 Jan 2013 09:52:21 +0000	3,5104329000	-0,01328934
Sun, 13 Jan 2013 12:23:18 +0000	3,5237222400	-0,08059145
Sat, 05 Jan 2013 06:58:59 +0000	3,6043136900	-0,01221914
Tue, 01 Jan 2013 05:40:44 +0000	3,6165328300	+0,00708025
Sun, 30 Dec 2012 11:51:04 +0000	3,6094525800	0
Sun, 30 Dec 2012 00:29:43 +0000	3,6094525800	+0,12604187
Sat, 24 Nov 2012 18:02:58 +0000	3,4834107100	+0,00145083
Wed, 21 Nov 2012 13:03:10 +0000	3,4819598800	-0,11680017
Sun, 21 Oct 2012 11:39:15 +0000	3,5987600500	+0,00692078
Fri, 19 Oct 2012 16:18:29 +0000	3,5918392700	-0,01180601
Fri, 12 Oct 2012 14:19:14 +0000	3,6036452800	-0,02866087
Thu, 20 Sep 2012 14:07:49 +0000	3,6323061500	-0,05697122
Tue, 11 Sep 2012 15:01:28 +0000	3,6892773700	+0,04045314
Thu, 06 Sep 2012 15:31:39 +0000	3,6488242300	-0,04511479
Thu, 26 Jul 2012 22:44:15 +0000	3,6939390200	-0,0727246
Wed, 04 Jul 2012 07:13:18 +0000	3,7666636200	+0,12854232
Sat, 16 Jun 2012 18:26:02 +0000	3,6381213000	+0,14351822
Fri, 01 Jun 2012 04:34:54 +0000	3,4946030800	-0,06408418
Wed, 30 May 2012 06:22:00 +0000	3,5586872600	+0,03399554
Fri, 18 May 2012 18:30:27 +0000	3,5246917200	-0,12840293
Thu, 10 May 2012 20:27:56 +0000	3,6530946500	-0,09571224
Thu, 26 Apr 2012 19:46:19 +0000	3,7488068900	+0,02112271
Thu, 19 Apr 2012 17:27:04 +0000	3,7276841800	+0,03594828
Mon, 09 Apr 2012 15:54:37 +0000	3,6917359000	-0,07738575
Fri, 30 Mar 2012 18:39:32 +0000	3,7691216500	-0,04138063
Tue, 27 Mar 2012 09:32:47 +0000	3,8105022800	+0,04796038
Thu, 22 Mar 2012 20:55:39 +0000	3,7625419000	-0,04405803
Thu, 22 Mar 2012 02:17:36 +0000	3,8065999300	-0,00881737
Tue, 20 Mar 2012 13:28:17 +0000	3,8154173000	-0,00027827
Thu, 15 Mar 2012 15:01:26 +0000	3,8156955700	0

Обратите внимание, что информация об обменного курса NAD в MUR обнавляется каждые 3 часа. Last update was at Sat, 31 Mar 2018 07:05:00 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Намибийский доллар/Маврикийская рупия

Примечание: График курса обмена валют Намибийский доллар/Маврикийская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару NAD/MUR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Намибийский доллар к 1 Маврикийская рупия в течение 2206 дней.

NAD

Доллар был валюты Намибии с 1993 года. Обычно сокращается с знак доллара $, или альтернативно N$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.

MUR

Маврикийская рупия является официальной единицей обмена в Республике Маврикий. Маврикий, хотя будучи африканской страной, использовать рупия, которая популярна среди азиатских стран, таких, как Индия, Пакистан, Шри-Ланка, Непал, Бутан, Индонезия и Мальдивских островов.