Обмен валюты

NAD/MUR


Обменный курс на сегодня для NAD/MUR является NAD за MUR, это означает, что с 100 Намибийских долларов можете купить Маврикийских рупий.

Ниже вы найдете информацию о исторических курсов валют для валютную пару NAD/MUR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о NAD или MUR.
  


NAD в MUR обменного курса

Дата Обменный курс Вариация
increased 2,8064000000 +0,0454
increased 2,7610000000 +0,3433
increased 2,4177000000 +0,0852
increased 2,3325000000 +0,0264
decreased 2,3061000000 -0,1718
decreased 2,4779000000 -0,0058
decreased 2,4837000000 -0,0102
increased 2,4939000000 +0,0165
decreased 2,4774000000 -0,0095
decreased 2,4869000000 -0,0105
not_changed 2,4974000000 0
decreased 2,4974000000 -0,0077
decreased 2,5051000000 -0,0149
decreased 2,5200000000 -0,0017
decreased 2,5217000000 -0,0042
increased 2,5259000000 +0,0949
decreased 2,4310000000 -0,0944
decreased 2,5254000000 -0,0068
decreased 2,5322000000 -0,0161
not_changed 2,5483000000 0
decreased 2,5483000000 -0,0452
increased 2,5935000000 +0,0773
increased 2,5162000000 +0,0037
decreased 2,5125000000 -0,023
decreased 2,5355000000 -0,007
increased 2,5425000000 +0,0053
decreased 2,5372000000 -0,0072
increased 2,5444000000 +0,06
decreased 2,4844000000 -0,0132
increased 2,4976000000 +0,0311
decreased 2,4665000000 -0,0151
not_changed 2,4816000000 0
increased 2,4816000000 +0,0303
decreased 2,4513000000 -0,0148
increased 2,4661000000 +0,0049
decreased 2,4612000000 -0,1099
decreased 2,5711000000 -0,0023
decreased 2,5734000000 -0,0334
increased 2,6068000000 +0,0281
increased 2,5787000000 +0,0142
not_changed 2,5645000000 0
decreased 2,5645000000 -0,0501
not_changed 2,6146000000 0
increased 2,6146000000 +0,0056
decreased 2,6090000000 -0,028
increased 2,6370000000 +0,0457
increased 2,5913000000 +0,0495
decreased 2,5418000000 -0,0328
not_changed 2,5746000000 0
not_changed 2,5746000000 0
decreased 2,5746000000 -0,0024
increased 2,5770000000 +0,0081
decreased 2,5689000000 -0,0627
decreased 2,6316000000 -0,0015
not_changed 2,6331000000 0
not_changed 2,6331000000 0
decreased 2,6331000000 -0,029
decreased 2,6621000000 -0,0255
increased 2,6876000000 +0,0076
increased 2,6800000000 +0,0172
decreased 2,6628000000 -0,043
increased 2,7058000000 +0,0025
decreased 2,7033000000 -0,0516
increased 2,7549000000 +0,0002
increased 2,7547000000 +0,0738
decreased 2,6809000000 -0,0217
decreased 2,7026000000 -0,0008
decreased 2,7034000000 -0,0184
increased 2,7218000000 +0,014
increased 2,7078000000 +0,0077
increased 2,7001000000 +0,0593
decreased 2,6408000000 -0,0436
decreased 2,6844000000 -0,0172
not_changed 2,7016000000 0
increased 2,7016000000 +0,048
increased 2,6536000000 +0,0034
increased 2,6502000000 +0,0392
decreased 2,6110000000 -0,0177
decreased 2,6287000000 -0,0066
increased 2,6353000000 +0,0441
decreased 2,5912000000 -0,0043
decreased 2,5955000000 -0,017
decreased 2,6125000000 -0,072
not_changed 2,6845000000 0
increased 2,6845000000 +0,0038
increased 2,6807000000 +0,002
increased 2,6787000000 +0,0326
increased 2,6461000000 +0,0171
increased 2,6290000000 +0,0637
decreased 2,5653000000 10
increased 2,5654000000 +0,0083
decreased 2,5571000000 -0,0185
decreased 2,5756000000 -0,0759
decreased 2,6515000000 -0,1788
increased 2,8303000000 +0,0228
increased 2,8075000000 +0,0125
increased 2,7950000000 +0,0036
increased 2,7914000000 +0,0135
not_changed 2,7779000000 0
increased 2,7779000000 +0,0609
increased 2,7170000000 +0,0199
decreased 2,6971000000 -0,0084
increased 2,7055000000 +0,003
increased 2,7025000000 +0,0075
increased 2,6950000000 +0,0213
decreased 2,6737000000 -0,0144
decreased 2,6881000000 -0,0369
not_changed 2,7250000000 0
increased 2,7250000000 +0,0194
decreased 2,7056000000 -0,0183
increased 2,7239000000 +0,0027
decreased 2,7212000000 -0,0106
decreased 2,7318000000 -0,0118
increased 2,7436000000 +0,0046
not_changed 2,7390000000 0
increased 2,7390000000 +0,0189
increased 2,7201000000 +0,0172
decreased 2,7029000000 -0,0288
increased 2,7317000000 +0,0277
increased 2,7040000000 +0,0594
decreased 2,6446000000 -0,0374
not_changed 2,6820000000 0
increased 2,6820000000 +0,003
increased 2,6790000000 +0,0408
decreased 2,6382000000 -0,006
not_changed 2,6442000000 0
increased 2,6442000000 +0,0069
not_changed 2,6373000000 0
decreased 2,6373000000 -0,0215
increased 2,6588000000 +0,0307
decreased 2,6281000000 -0,0139
increased 2,6420000000 +0,0051
increased 2,6369000000 +0,0093
increased 2,6276000000 +0,018
decreased 2,6096000000 -0,0107
decreased 2,6203000000 -0,0122
not_changed 2,6325000000 0
increased 2,6325000000 +0,0119
decreased 2,6206000000 -0,0117
increased 2,6323000000 +0,0682
decreased 2,5641000000 -0,001
not_changed 2,5651000000 0
decreased 2,5651000000 -0,0078
increased 2,5729000000 +0,0039
increased 2,5690000000 +0,0071
decreased 2,5619000000 -0,0066
decreased 2,5685000000 -0,0018
decreased 2,5703000000 -0,0027
decreased 2,5730000000 -0,0022
increased 2,5752000000 +0,0139
not_changed 2,5613000000 0
decreased 2,5613000000 -0,0525
decreased 2,6138000000 -0,0377
decreased 2,6515000000 -0,0143
increased 2,6658000000 +0,0074
increased 2,6584000000 +0,0489
decreased 2,6095000000 -0,0045
increased 2,6140000000 +0,0326
increased 2,5814000000 +0,0273
increased 2,5541000000 +0,023
not_changed 2,5311000000 0
not_changed 2,5311000000 0
not_changed 2,5311000000 0
decreased 2,5311000000 -0,0071
increased 2,5382000000 +0,0094
increased 2,5288000000 +0,0103
increased 2,5185000000 +0,0517
decreased 2,4668000000 -0,0096
decreased 2,4764000000 -0,0054
decreased 2,4818000000 -0,0259
decreased 2,5077000000 -0,0167
decreased 2,5244000000 -0,1214
not_changed 2,6458000000 0
increased 2,6458000000 +0,0141
increased 2,6317000000 +0,0085
decreased 2,6232000000 -0,0184
not_changed 2,6416000000 0
decreased 2,6416000000 -0,0109
decreased 2,6525000000 -0,0028
increased 2,6553000000 +0,048
not_changed 2,6073000000 0
increased 2,6073000000 +0,0106
increased 2,5967000000 +0,0021
decreased 2,5946000000 -0,0013
decreased 2,5959000000 -0,0017
increased 2,5976000000 +0,0033
increased 2,5943000000 +0,0072
increased 2,5871000000 +0,0374
increased 2,5497000000 +0,005
decreased 2,5447000000 -0,008
decreased 2,5527000000 -0,0167
increased 2,5694000000 +0,0699
decreased 2,4995000000 -0,0014
decreased 2,5009000000 -0,055
decreased 2,5559000000 -0,0117
decreased 2,5676000000 -0,03
increased 2,5976000000 +0,0233
decreased 2,5743000000 -0,0338
increased 2,6081000000 +0,0165
increased 2,5916000000 +0,0633
increased 2,5283000000 +0,0411
increased 2,4872000000 +0,0077
increased 2,4795000000 +0,0177
increased 2,4618000000 +0,0206
decreased 2,4412000000 -0,0044
decreased 2,4456000000 -0,09
increased 2,5356000000 +0,0607
decreased 2,4749000000 -0,0382
increased 2,5131000000 +0,0662
increased 2,4469000000 +0,0336
decreased 2,4133000000 -0,0413
decreased 2,4546000000 -0,0587
decreased 2,5133000000 -0,0896
decreased 2,6029000000 -0,0416
increased 2,6445000000 +0,0048
increased 2,6397000000 +0,009
increased 2,6307000000 +0,0686
increased 2,5621000000 +0,0369
decreased 2,5252000000 -0,0252
increased 2,5504000000 +0,0804
decreased 2,4700000000 -0,0189
increased 2,4889000000 +0,0066
decreased 2,4823000000 -0,0065
increased 2,4888000000 +0,0156
increased 2,4732000000 +0,0025
not_changed 2,4707000000 0
increased 2,4707000000 +0,103
decreased 2,3677000000 -0,0276
decreased 2,3953000000 -0,0228
decreased 2,4181000000 -0,0073
increased 2,4254000000 +0,0794
decreased 2,3460000000 -0,0373
decreased 2,3833000000 -0,0011
increased 2,3844000000 +0,0482
increased 2,3362000000 +0,0145
decreased 2,3217000000 -0,0562
decreased 2,3779000000 -0,0091
increased 2,3870000000 +0,0032
increased 2,3838000000 +0,0992
increased 2,2846000000 +0,0371
increased 2,2475000000 +0,0043
increased 2,2432000000 +0,0067
increased 2,2365000000 +0,0254
decreased 2,2111000000 -0,0117
decreased 2,2228000000 -0,0311
decreased 2,2539000000 -0,0652
decreased 2,3191000000 -0,0151
increased 2,3342000000 +0,0147
decreased 2,3195000000 -0,1303
decreased 2,4498000000 -0,0035
decreased 2,4533000000 -0,007
increased 2,4603000000 +0,0669
increased 2,3934000000 +0,052
decreased 2,3414000000 -0,0409
increased 2,3823000000 +0,1029
decreased 2,2794000000 -0,0135
decreased 2,2929000000 -0,012
decreased 2,3049000000 -0,0315
decreased 2,3364000000 -0,0034
not_changed 2,3398000000 0
decreased 2,3398000000 -0,0017
increased 2,3415000000 +0,0124
decreased 2,3291000000 -0,0111
increased 2,3402000000 +0,0103
not_changed 2,3299000000 0
increased 2,3299000000 +0,0363
increased 2,2936000000 +0,0323
increased 2,2613000000 +0,0225
increased 2,2388000000 +0,0166
decreased 2,2222000000 -0,0767
decreased 2,2989000000 -0,0487
increased 2,3476000000 +0,0248
increased 2,3228000000 +0,0076
increased 2,3152000000 +0,0169
increased 2,2983000000 +0,0358
increased 2,2625000000 +0,0057
decreased 2,2568000000 -0,0069
increased 2,2637000000 +0,0266
not_changed 2,2371000000 0
decreased 2,2371000000 -0,0169
increased 2,2540000000 +0,0117
decreased 2,2423000000 -0,0263
increased 2,2686000000 +0,0658
increased 2,2028000000 +0,0613
decreased 2,1415000000 -0,0204
increased 2,1619000000 +0,0168
decreased 2,1451000000 -0,0475
decreased 2,1926000000 -0,097
decreased 2,2896000000 -0,0285
not_changed 2,3181000000 0
not_changed 2,3181000000 0
not_changed 2,3181000000 0
decreased 2,3181000000 -0,0208
decreased 2,3389000000 -0,0108
decreased 2,3497000000 -0,0011
decreased 2,3508000000 -0,045
increased 2,3958000000 +0,0078
decreased 2,3880000000 -0,0112
increased 2,3992000000 +0,0132
increased 2,3860000000 +0,1114
decreased 2,2746000000 -0,0087
decreased 2,2833000000 -0,1854
decreased 2,4687000000 -0,0367
decreased 2,5054000000 -0,0222
increased 2,5276000000 +0,0035
increased 2,5241000000 +0,0059
increased 2,5182000000 +0,0036
increased 2,5146000000 +0,0018
not_changed 2,5128000000 0
increased 2,5128000000 +10
decreased 2,5127000000 -0,0257
decreased 2,5384000000 -0,0244
decreased 2,5628000000 -0,0063
increased 2,5691000000 +0,0343
increased 2,5348000000 +0,0257
decreased 2,5091000000 -0,0286
decreased 2,5377000000 -0,0711
increased 2,6088000000 +0,0058
decreased 2,6030000000 -0,0949
not_changed 2,6979000000 0
increased 2,6979000000 +0,0033
increased 2,6946000000 +0,0632
increased 2,6314000000 +0,0053
increased 2,6261000000 +0,026
not_changed 2,6001000000 0
increased 2,6001000000 +0,064
decreased 2,5361000000 -0,0191
decreased 2,5552000000 -0,0052
increased 2,5604000000 +0,0001
decreased 2,5603000000 -0,047
increased 2,6073000000 +0,0147
decreased 2,5926000000 -0,0297
decreased 2,6223000000 -0,0402
increased 2,6625000000 +0,065
increased 2,5975000000 +0,0475
decreased 2,5500000000 -0,0576
decreased 2,6076000000 -0,0137
decreased 2,6213000000 -0,0192
decreased 2,6405000000 -0,0483
increased 2,6888000000 +0,0388
decreased 2,6500000000 -0,0773
not_changed 2,7273000000 0
decreased 2,7273000000 -0,0088
decreased 2,7361000000 -0,0045
decreased 2,7406000000 -0,0773
increased 2,8179000000 +0,0372
increased 2,7807000000 +0,0009
decreased 2,7798000000 -0,0197
decreased 2,7995000000 -0,0241
decreased 2,8236000000 -0,03
increased 2,8536000000 +0,0006
increased 2,8530000000 +0,0017
decreased 2,8513000000 -0,0188
decreased 2,8701000000 -0,008
increased 2,8781000000 +0,0028
increased 2,8753000000 +0,0006
decreased 2,8747000000 -0,0081
increased 2,8828000000 +0,0318
decreased 2,8510000000 -0,0217
increased 2,8727000000 +0,0355
decreased 2,8372000000 -0,0106
not_changed 2,8478000000 0
not_changed 2,8478000000 0
increased 2,8478000000 +0,0105
increased 2,8373000000 +0,0392
not_changed 2,7981000000 0
decreased 2,7981000000 -0,0845
increased 2,8826000000 +0,0027
decreased 2,8799000000 -0,0625
increased 2,9424000000 +0,0067
not_changed 2,9357000000 0
increased 2,9357000000 +0,0093
decreased 2,9264000000 -0,0729
increased 2,9993000000 +0,0175
decreased 2,9818000000 -0,0083
increased 2,9901000000 +0,0337
decreased 2,9564000000 -0,0131
increased 2,9695000000 +0,022
decreased 2,9475000000 -0,0466
decreased 2,9941000000 -0,0323
decreased 3,0264000000 -0,0035
increased 3,0299000000 +0,0037
increased 3,0262000000 +0,0047
decreased 3,0215000000 -0,0247
increased 3,0462000000 +0,1598
increased 2,8864000000 +0,004
increased 2,8824000000 +0,0282
increased 2,8542000000 +0,0069
decreased 2,8473000000 -0,0246
increased 2,8719000000 +0,0812
decreased 2,7907000000 -0,0167
increased 2,8074000000 +0,0698
increased 2,7376000000 +0,002
increased 2,7356000000 +0,0178
decreased 2,7178000000 -0,0136
increased 2,7314000000 +0,0138
increased 2,7176000000 +0,0075
decreased 2,7101000000 -0,1191
decreased 2,8292000000 -0,0302
decreased 2,8594000000 -0,0208
increased 2,8802000000 +0,0104
increased 2,8698000000 +0,0416
increased 2,8282000000 +0,0235
decreased 2,8047000000 -0,0569
increased 2,8616000000 +0,0173
increased 2,8443000000 +0,0045
increased 2,8398000000 +0,0157
increased 2,8241000000 +0,037
decreased 2,7871000000 -0,0109
decreased 2,7980000000 -0,0369
decreased 2,8349000000 -0,0357
decreased 2,8706000000 -0,0422
increased 2,9128000000 +0,0262
decreased 2,8866000000 -0,0628
increased 2,9494000000 +0,0133
increased 2,9361000000 +0,0545
decreased 2,8816000000 -0,0414
increased 2,9230000000 +0,0391
decreased 2,8839000000 -0,0295
increased 2,9134000000 +0,0805
increased 2,8329000000 +10
decreased 2,8328000000 -0,0247
increased 2,8575000000 +0,0321
decreased 2,8254000000 -0,0452
increased 2,8706000000 +0,0146
not_changed 2,8560000000 0
decreased 2,8560000000 -0,0729
increased 2,9289000000 +0,0677
decreased 2,8612000000 -0,0085
increased 2,8697000000 +0,0268
decreased 2,8429000000 -0,0328
increased 2,8757000000 +0,1286
decreased 2,7471000000 -0,0494
increased 2,7965000000 +0,0407
decreased 2,7558000000 -0,0597
increased 2,8155000000 +0,0078
increased 2,8077000000 +0,0587
decreased 2,7490000000 -0,0011
increased 2,7501000000 +0,0166
increased 2,7335000000 +0,0068
increased 2,7267000000 +0,0684
decreased 2,6583000000 -0,0628
not_changed 2,7211000000 0
decreased 2,7211000000 -0,1201
increased 2,8412000000 +0,0131
decreased 2,8281000000 -0,0731
not_changed 2,9012000000 0
decreased 2,9012000000 -0,0505
decreased 2,9517000000 -0,0152
decreased 2,9669000000 -0,0041
decreased 2,9710000000 -0,07829049
decreased 3,0492904900 -0,07057231
increased 3,1198628000 +0,05355313
decreased 3,0663096700 -0,05661228
increased 3,1229219500 +0,03686423
increased 3,0860577200 +0,1088437
decreased 2,9772140200 -0,02466175
decreased 3,0018757700 -0,15002921
decreased 3,1519049800 -0,00887
increased 3,1607749800 +0,03199269
decreased 3,1287822900 -0,00835791
decreased 3,1371402000 -0,04974944
increased 3,1868896400 +0,04294131
increased 3,1439483300 +0,02501083
increased 3,1189375000 +0,03731434
increased 3,0816231600 +0,06431636
decreased 3,0173068000 -0,08594787
decreased 3,1032546700 -0,01436678
decreased 3,1176214500 -0,00258132
decreased 3,1202027700 -0,16247172
decreased 3,2826744900 -0,14711037
increased 3,4297848600 +0,01768774
increased 3,4120971200 +0,00860088
increased 3,4034962400 +0,00823723
decreased 3,3952590100 -0,077466
decreased 3,4727250100 -0,0153828
increased 3,4881078100 +0,11099009
increased 3,3771177200 +0,00137688
decreased 3,3757408400 -0,02843743
decreased 3,4041782700 -0,01033736
decreased 3,4145156300 -0,03303639
decreased 3,4475520200 -0,02405156
not_changed 3,4716035800 0
increased 3,4716035800 +0,03641585
decreased 3,4351877300 -0,01487795
increased 3,4500656800 +0,0009776
increased 3,4490880800 +0,01478631
increased 3,4343017700 +0,00497968
decreased 3,4293220900 -0,00421593
increased 3,4335380200 +0,02960315
decreased 3,4039348700 -0,01362539
decreased 3,4175602600 -0,00419226
decreased 3,4217525200 -0,01064447
decreased 3,4323969900 -0,07803591
decreased 3,5104329000 -0,01328934
decreased 3,5237222400 -0,08059145
decreased 3,6043136900 -0,01221914
increased 3,6165328300 +0,00708025
not_changed 3,6094525800 0
increased 3,6094525800 +0,12604187
increased 3,4834107100 +0,00145083
decreased 3,4819598800 -0,11680017
increased 3,5987600500 +0,00692078
decreased 3,5918392700 -0,01180601
decreased 3,6036452800 -0,02866087
decreased 3,6323061500 -0,05697122
increased 3,6892773700 +0,04045314
decreased 3,6488242300 -0,04511479
decreased 3,6939390200 -0,0727246
increased 3,7666636200 +0,12854232
increased 3,6381213000 +0,14351822
decreased 3,4946030800 -0,06408418
increased 3,5586872600 +0,03399554
decreased 3,5246917200 -0,12840293
decreased 3,6530946500 -0,09571224
increased 3,7488068900 +0,02112271
increased 3,7276841800 +0,03594828
decreased 3,6917359000 -0,07738575
decreased 3,7691216500 -0,04138063
increased 3,8105022800 +0,04796038
decreased 3,7625419000 -0,04405803
decreased 3,8065999300 -0,00881737
decreased 3,8154173000 -0,00027827
not_changed 3,8156955700 0
Обратите внимание, что информация об обменного курса NAD в MUR обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Намибийский доллар/Маврикийская рупия

Примечание: График курса обмена валют Намибийский доллар/Маврикийская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару NAD/MUR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Намибийский доллар к 1 Маврикийская рупия в течение 2206 дней.


NAD

Доллар был валюты Намибии с 1993 года. Обычно сокращается с знак доллара $, или альтернативно N$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.



MUR

Маврикийская рупия является официальной единицей обмена в Республике Маврикий. Маврикий, хотя будучи африканской страной, использовать рупия, которая популярна среди азиатских стран, таких, как Индия, Пакистан, Шри-Ланка, Непал, Бутан, Индонезия и Мальдивских островов.