Обменный курс на сегодня для NAD/MVR является NAD за MVR, это означает, что с 100 Намибийских долларов можете купить Мальдивских Rufiyaa.

Ниже вы найдете информацию о исторических курсов валют для валютную пару NAD/MVR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о NAD или MVR.

NAD в MVR обменного курса

Дата	Обменный курс	Вариация
Wed, 11 Apr 2018 13:35:01 +0000	1,2768000000	-0,0178
Fri, 16 Mar 2018 13:15:07 +0000	1,2946000000	-0,004
Tue, 06 Mar 2018 04:14:18 +0000	1,2986000000	+0,1887
Thu, 26 Oct 2017 05:02:56 +0000	1,1099000000	+0,0018
Wed, 25 Oct 2017 20:09:19 +0000	1,1081000000	-0,0241
Wed, 25 Oct 2017 11:32:12 +0000	1,1322000000	-0,004
Mon, 23 Oct 2017 22:17:20 +0000	1,1362000000	-0,013
Thu, 19 Oct 2017 08:49:20 +0000	1,1492000000	-0,0094
Tue, 17 Oct 2017 23:50:37 +0000	1,1586000000	-0,0106
Mon, 16 Oct 2017 01:40:29 +0000	1,1692000000	+0,048
Wed, 04 Oct 2017 20:17:02 +0000	1,1212000000	-0,0089
Mon, 02 Oct 2017 22:11:30 +0000	1,1301000000	+0,0015
Mon, 02 Oct 2017 17:34:36 +0000	1,1286000000	-0,0077
Fri, 29 Sep 2017 11:50:55 +0000	1,1363000000	+0,0059
Thu, 28 Sep 2017 09:37:11 +0000	1,1304000000	-0,0297
Tue, 26 Sep 2017 21:45:22 +0000	1,1601000000	+0,0087
Mon, 25 Sep 2017 19:01:47 +0000	1,1514000000	-0,0218
Sat, 23 Sep 2017 22:40:45 +0000	1,1732000000	+0,0167
Fri, 22 Sep 2017 01:45:03 +0000	1,1565000000	-0,0237
Sun, 17 Sep 2017 01:50:15 +0000	1,1802000000	0
Fri, 15 Sep 2017 23:35:12 +0000	1,1802000000	+0,001
Fri, 15 Sep 2017 06:31:42 +0000	1,1792000000	-0,0125
Sat, 09 Sep 2017 14:45:09 +0000	1,1917000000	0
Sat, 09 Sep 2017 04:41:16 +0000	1,1917000000	-0,0112
Fri, 08 Sep 2017 01:12:37 +0000	1,2029000000	+0,0112
Sun, 03 Sep 2017 01:45:32 +0000	1,1917000000	+0,0074
Thu, 31 Aug 2017 02:12:26 +0000	1,1843000000	-0,0036
Wed, 30 Aug 2017 04:40:12 +0000	1,1879000000	+0,0056
Sun, 27 Aug 2017 21:29:18 +0000	1,1823000000	0
Sun, 27 Aug 2017 09:51:57 +0000	1,1823000000	0
Fri, 25 Aug 2017 22:57:08 +0000	1,1823000000	+0,0175
Fri, 25 Aug 2017 02:58:58 +0000	1,1648000000	-0,0062
Wed, 23 Aug 2017 21:34:41 +0000	1,1710000000	+0,0002
Mon, 21 Aug 2017 22:13:46 +0000	1,1708000000	+0,002
Mon, 21 Aug 2017 10:31:57 +0000	1,1688000000	-0,0012
Fri, 18 Aug 2017 23:43:00 +0000	1,1700000000	+0,0129
Fri, 18 Aug 2017 00:08:48 +0000	1,1571000000	-0,0067
Thu, 17 Aug 2017 13:46:06 +0000	1,1638000000	+0,0063
Tue, 15 Aug 2017 16:56:27 +0000	1,1575000000	+0,002
Mon, 14 Aug 2017 21:39:13 +0000	1,1555000000	+0,0041
Tue, 08 Aug 2017 22:52:29 +0000	1,1514000000	+0,0055
Sun, 06 Aug 2017 09:08:19 +0000	1,1459000000	+0,0034
Fri, 04 Aug 2017 17:02:26 +0000	1,1425000000	-0,0207
Tue, 01 Aug 2017 16:02:40 +0000	1,1632000000	-0,007
Tue, 01 Aug 2017 08:44:47 +0000	1,1702000000	-0,0146
Sun, 30 Jul 2017 07:58:38 +0000	1,1848000000	0
Sat, 29 Jul 2017 15:29:45 +0000	1,1848000000	10
Fri, 28 Jul 2017 14:26:16 +0000	1,1849000000	-0,003
Wed, 26 Jul 2017 18:28:54 +0000	1,1879000000	-0,0017
Sat, 22 Jul 2017 08:54:02 +0000	1,1896000000	+0,0047
Fri, 21 Jul 2017 08:07:31 +0000	1,1849000000	-0,0064
Wed, 19 Jul 2017 11:27:20 +0000	1,1913000000	-0,0018
Mon, 17 Jul 2017 16:22:59 +0000	1,1931000000	+0,0127
Sat, 15 Jul 2017 17:31:26 +0000	1,1804000000	-0,0015
Fri, 14 Jul 2017 20:42:31 +0000	1,1819000000	+0,0436
Wed, 12 Jul 2017 07:50:12 +0000	1,1383000000	+0,0011
Tue, 11 Jul 2017 23:32:51 +0000	1,1372000000	-0,0031
Mon, 10 Jul 2017 19:36:50 +0000	1,1403000000	-0,0147
Mon, 10 Jul 2017 08:15:56 +0000	1,1550000000	-0,0128
Wed, 05 Jul 2017 01:25:25 +0000	1,1678000000	+0,0046
Tue, 04 Jul 2017 05:27:18 +0000	1,1632000000	-0,0113
Sun, 02 Jul 2017 14:52:48 +0000	1,1745000000	0
Sun, 02 Jul 2017 01:03:20 +0000	1,1745000000	-0,0164
Sat, 24 Jun 2017 07:37:57 +0000	1,1909000000	+0,0029
Thu, 22 Jun 2017 21:14:51 +0000	1,1880000000	+0,008
Tue, 20 Jun 2017 16:42:14 +0000	1,1800000000	-0,016
Mon, 19 Jun 2017 09:46:38 +0000	1,1960000000	-0,0051
Mon, 19 Jun 2017 04:44:27 +0000	1,2011000000	+0,0063
Mon, 12 Jun 2017 10:49:03 +0000	1,1948000000	+0,005
Sat, 10 Jun 2017 15:11:50 +0000	1,1898000000	-0,0202
Tue, 06 Jun 2017 04:26:12 +0000	1,2100000000	-0,0008
Mon, 05 Jun 2017 18:34:11 +0000	1,2108000000	+0,0099
Sun, 04 Jun 2017 01:10:58 +0000	1,2009000000	-0,0007
Fri, 02 Jun 2017 17:49:20 +0000	1,2016000000	+0,0058
Fri, 02 Jun 2017 14:08:48 +0000	1,1958000000	+0,006
Thu, 01 Jun 2017 18:27:02 +0000	1,1898000000	+0,0189
Tue, 30 May 2017 18:38:32 +0000	1,1709000000	-0,0073
Tue, 30 May 2017 11:05:43 +0000	1,1782000000	-0,0184
Sat, 27 May 2017 22:11:15 +0000	1,1966000000	+0,0182
Tue, 23 May 2017 23:29:53 +0000	1,1784000000	+0,0262
Thu, 18 May 2017 08:52:29 +0000	1,1522000000	-0,0124
Mon, 15 May 2017 23:36:02 +0000	1,1646000000	+0,0146
Thu, 11 May 2017 14:42:12 +0000	1,1500000000	+0,0047
Wed, 10 May 2017 16:57:27 +0000	1,1453000000	-0,0014
Thu, 04 May 2017 02:10:26 +0000	1,1467000000	+0,001
Wed, 03 May 2017 22:45:02 +0000	1,1457000000	-0,002
Mon, 01 May 2017 21:38:41 +0000	1,1477000000	-0,0004
Sun, 30 Apr 2017 11:30:58 +0000	1,1481000000	-0,0052
Fri, 28 Apr 2017 08:40:55 +0000	1,1533000000	+0,002
Thu, 27 Apr 2017 22:50:08 +0000	1,1513000000	-0,016
Thu, 20 Apr 2017 14:53:41 +0000	1,1673000000	+0,0143
Wed, 19 Apr 2017 10:20:56 +0000	1,1530000000	+0,0097
Sat, 15 Apr 2017 07:25:16 +0000	1,1433000000	+0,003
Wed, 12 Apr 2017 22:21:19 +0000	1,1403000000	+0,0255
Tue, 11 Apr 2017 17:17:20 +0000	1,1148000000	0
Tue, 11 Apr 2017 13:03:42 +0000	1,1148000000	-0,0002
Mon, 10 Apr 2017 02:06:52 +0000	1,1150000000	+0,0048
Sun, 09 Apr 2017 02:58:35 +0000	1,1102000000	0
Fri, 07 Apr 2017 23:30:52 +0000	1,1102000000	+0,0034
Thu, 06 Apr 2017 08:18:12 +0000	1,1068000000	-0,008
Wed, 05 Apr 2017 11:37:22 +0000	1,1148000000	-0,0014
Tue, 04 Apr 2017 08:27:52 +0000	1,1162000000	-0,0317
Mon, 03 Apr 2017 02:33:43 +0000	1,1479000000	+0,0012
Sun, 02 Apr 2017 20:14:35 +0000	1,1467000000	-0,011
Thu, 30 Mar 2017 21:47:14 +0000	1,1577000000	-0,0798
Sat, 25 Mar 2017 23:14:32 +0000	1,2375000000	+0,0122
Wed, 22 Mar 2017 16:37:53 +0000	1,2253000000	+0,0099
Tue, 21 Mar 2017 23:26:39 +0000	1,2154000000	-0,0007
Mon, 20 Mar 2017 23:08:18 +0000	1,2161000000	+0,0016
Mon, 20 Mar 2017 16:02:39 +0000	1,2145000000	+0,0042
Fri, 17 Mar 2017 18:54:14 +0000	1,2103000000	+0,0008
Thu, 16 Mar 2017 19:03:28 +0000	1,2095000000	+0,0087
Thu, 16 Mar 2017 00:46:06 +0000	1,2008000000	+0,0305
Tue, 14 Mar 2017 18:46:14 +0000	1,1703000000	+0,0087
Sun, 12 Mar 2017 13:56:46 +0000	1,1616000000	+0,0101
Fri, 10 Mar 2017 13:06:43 +0000	1,1515000000	-0,0377
Wed, 08 Mar 2017 05:04:16 +0000	1,1892000000	+0,0016
Tue, 07 Mar 2017 13:07:38 +0000	1,1876000000	+0,0064
Fri, 03 Mar 2017 20:07:53 +0000	1,1812000000	+0,0099
Fri, 03 Mar 2017 00:57:07 +0000	1,1713000000	-0,0102
Wed, 01 Mar 2017 23:06:06 +0000	1,1815000000	+0,0016
Wed, 01 Mar 2017 16:28:17 +0000	1,1799000000	-0,0049
Tue, 28 Feb 2017 14:18:30 +0000	1,1848000000	0
Tue, 28 Feb 2017 09:05:46 +0000	1,1848000000	10
Mon, 27 Feb 2017 18:53:13 +0000	1,1849000000	-0,0024
Sun, 26 Feb 2017 09:36:44 +0000	1,1873000000	+0,0053
Thu, 23 Feb 2017 00:47:47 +0000	1,1820000000	+0,0059
Tue, 21 Feb 2017 20:28:38 +0000	1,1761000000	-0,0046
Fri, 17 Feb 2017 08:43:05 +0000	1,1807000000	+0,0366
Wed, 08 Feb 2017 05:08:46 +0000	1,1441000000	-0,0001
Fri, 03 Feb 2017 09:04:27 +0000	1,1442000000	-0,0034
Fri, 03 Feb 2017 02:49:00 +0000	1,1476000000	+0,0052
Sun, 29 Jan 2017 21:17:37 +0000	1,1424000000	0
Sun, 29 Jan 2017 05:35:01 +0000	1,1424000000	-0,0209
Thu, 26 Jan 2017 09:55:40 +0000	1,1633000000	+0,0033
Wed, 25 Jan 2017 22:45:11 +0000	1,1600000000	+0,008
Tue, 24 Jan 2017 23:34:44 +0000	1,1520000000	+0,0103
Tue, 24 Jan 2017 07:36:27 +0000	1,1417000000	+0,014
Sat, 21 Jan 2017 19:56:47 +0000	1,1277000000	0
Sat, 21 Jan 2017 01:33:16 +0000	1,1277000000	-0,0111
Sun, 15 Jan 2017 12:58:51 +0000	1,1388000000	+0,0203
Wed, 11 Jan 2017 04:42:17 +0000	1,1185000000	+0,0052
Mon, 09 Jan 2017 04:19:14 +0000	1,1133000000	-0,01
Fri, 06 Jan 2017 08:51:50 +0000	1,1233000000	+0,006
Mon, 02 Jan 2017 12:57:39 +0000	1,1173000000	0
Fri, 30 Dec 2016 22:33:18 +0000	1,1173000000	+0,0138
Wed, 28 Dec 2016 08:49:05 +0000	1,1035000000	+0,0087
Tue, 27 Dec 2016 05:22:35 +0000	1,0948000000	-0,0012
Sun, 25 Dec 2016 14:52:54 +0000	1,0960000000	0
Sun, 25 Dec 2016 00:20:46 +0000	1,0960000000	-0,0008
Fri, 23 Dec 2016 21:54:51 +0000	1,0968000000	-0,0029
Tue, 20 Dec 2016 17:25:27 +0000	1,0997000000	+0,0036
Tue, 20 Dec 2016 14:20:34 +0000	1,0961000000	+0,0032
Sat, 17 Dec 2016 14:33:13 +0000	1,0929000000	-0,0416
Tue, 13 Dec 2016 08:53:52 +0000	1,1345000000	+0,0064
Fri, 09 Dec 2016 02:05:03 +0000	1,1281000000	-0,0087
Wed, 07 Dec 2016 22:01:40 +0000	1,1368000000	+0,0064
Wed, 07 Dec 2016 14:18:27 +0000	1,1304000000	+0,0093
Mon, 05 Dec 2016 22:11:53 +0000	1,1211000000	+0,0229
Thu, 01 Dec 2016 08:03:17 +0000	1,0982000000	+0,0133
Sun, 27 Nov 2016 05:01:49 +0000	1,0849000000	-0,0034
Thu, 24 Nov 2016 20:43:06 +0000	1,0883000000	+0,012
Mon, 21 Nov 2016 10:49:57 +0000	1,0763000000	+0,0055
Fri, 18 Nov 2016 15:22:16 +0000	1,0708000000	-0,0718
Sat, 12 Nov 2016 15:00:39 +0000	1,1426000000	+0,0032
Wed, 09 Nov 2016 09:57:04 +0000	1,1394000000	-0,0101
Mon, 07 Nov 2016 22:59:42 +0000	1,1495000000	+0,0155
Sun, 06 Nov 2016 10:06:37 +0000	1,1340000000	-0,0085
Thu, 03 Nov 2016 00:17:22 +0000	1,1425000000	+0,0035
Wed, 02 Nov 2016 08:37:00 +0000	1,1390000000	-0,0005
Mon, 31 Oct 2016 21:53:11 +0000	1,1395000000	+0,0211
Sat, 29 Oct 2016 17:17:16 +0000	1,1184000000	-0,0012
Tue, 25 Oct 2016 22:46:25 +0000	1,1196000000	+0,0134
Wed, 19 Oct 2016 15:36:52 +0000	1,1062000000	+0,0266
Thu, 13 Oct 2016 21:54:24 +0000	1,0796000000	+0,0127
Wed, 12 Oct 2016 09:01:42 +0000	1,0669000000	-0,0484
Mon, 10 Oct 2016 23:35:38 +0000	1,1153000000	+0,0062
Sat, 08 Oct 2016 13:26:47 +0000	1,1091000000	+0,0062
Fri, 07 Oct 2016 11:02:45 +0000	1,1029000000	-0,0259
Mon, 03 Oct 2016 10:23:44 +0000	1,1288000000	+0,0136
Sun, 02 Oct 2016 20:42:28 +0000	1,1152000000	-0,0039
Sun, 25 Sep 2016 02:45:33 +0000	1,1191000000	+0,0371
Sun, 18 Sep 2016 23:14:30 +0000	1,0820000000	+0,0034
Sun, 18 Sep 2016 04:19:04 +0000	1,0786000000	+0,0049
Wed, 14 Sep 2016 12:39:07 +0000	1,0737000000	+0,0096
Wed, 14 Sep 2016 01:04:46 +0000	1,0641000000	-0,0096
Fri, 09 Sep 2016 13:05:53 +0000	1,0737000000	-0,0324
Wed, 24 Aug 2016 04:26:05 +0000	1,1061000000	-0,028
Sun, 14 Aug 2016 16:52:44 +0000	1,1341000000	0
Sat, 13 Aug 2016 23:57:48 +0000	1,1341000000	-0,0147
Tue, 09 Aug 2016 21:44:52 +0000	1,1488000000	+0,0269
Sat, 06 Aug 2016 17:11:20 +0000	1,1219000000	+0,0138
Sun, 31 Jul 2016 07:39:18 +0000	1,1081000000	+0,0297
Wed, 27 Jul 2016 23:01:17 +0000	1,0784000000	+0,0074
Mon, 25 Jul 2016 21:36:34 +0000	1,0710000000	-0,0052
Sun, 24 Jul 2016 15:10:31 +0000	1,0762000000	-0,0012
Fri, 22 Jul 2016 04:34:28 +0000	1,0774000000	+0,0036
Thu, 21 Jul 2016 09:32:49 +0000	1,0738000000	+0,0014
Wed, 20 Jul 2016 20:01:43 +0000	1,0724000000	+0,021
Fri, 15 Jul 2016 23:45:33 +0000	1,0514000000	+0,0028
Sun, 10 Jul 2016 18:01:13 +0000	1,0486000000	+0,0047
Tue, 05 Jul 2016 08:35:53 +0000	1,0439000000	-0,0123
Sun, 03 Jul 2016 06:00:19 +0000	1,0562000000	+0,0135
Fri, 01 Jul 2016 06:42:20 +0000	1,0427000000	+0,0087
Wed, 29 Jun 2016 23:40:16 +0000	1,0340000000	+0,0302
Tue, 28 Jun 2016 03:47:01 +0000	1,0038000000	-0,003
Mon, 27 Jun 2016 04:18:56 +0000	1,0068000000	-0,0432
Tue, 21 Jun 2016 21:07:05 +0000	1,0500000000	+0,0375
Sat, 18 Jun 2016 15:13:41 +0000	1,0125000000	+0,018
Thu, 16 Jun 2016 16:55:29 +0000	0,9945000000	-0,0145
Mon, 13 Jun 2016 01:48:04 +0000	1,0090000000	+0,0011
Fri, 10 Jun 2016 22:58:06 +0000	1,0079000000	-0,0276
Thu, 09 Jun 2016 18:30:51 +0000	1,0355000000	-0,0077
Thu, 09 Jun 2016 01:08:51 +0000	1,0432000000	+0,0096
Tue, 07 Jun 2016 16:17:42 +0000	1,0336000000	+0,0215
Sun, 05 Jun 2016 02:01:43 +0000	1,0121000000	+0,0223
Thu, 02 Jun 2016 17:16:22 +0000	0,9898000000	+0,0033
Thu, 02 Jun 2016 06:27:44 +0000	0,9865000000	+0,0148
Mon, 30 May 2016 23:48:51 +0000	0,9717000000	-0,0008
Mon, 30 May 2016 06:01:40 +0000	0,9725000000	-0,0041
Fri, 27 May 2016 20:39:57 +0000	0,9766000000	+0,0009
Mon, 23 May 2016 14:28:47 +0000	0,9757000000	+0,0023
Sat, 21 May 2016 00:28:26 +0000	0,9734000000	+0,0041
Thu, 19 May 2016 13:51:53 +0000	0,9693000000	-0,018
Tue, 17 May 2016 22:50:23 +0000	0,9873000000	-0,015
Sun, 15 May 2016 18:29:40 +0000	1,0023000000	-0,0159
Wed, 11 May 2016 01:08:57 +0000	1,0182000000	+0,004
Tue, 10 May 2016 04:21:41 +0000	1,0142000000	-0,0152
Mon, 09 May 2016 09:31:02 +0000	1,0294000000	-0,0004
Sat, 07 May 2016 23:33:10 +0000	1,0298000000	-0,0087
Thu, 05 May 2016 07:57:22 +0000	1,0385000000	-0,0166
Tue, 03 May 2016 15:15:25 +0000	1,0551000000	-0,0211
Tue, 03 May 2016 00:38:43 +0000	1,0762000000	-0,0029
Sun, 01 May 2016 06:33:01 +0000	1,0791000000	+0,0173
Tue, 26 Apr 2016 13:00:00 +0000	1,0618000000	+0,0011
Mon, 25 Apr 2016 14:32:48 +0000	1,0607000000	-0,0177
Thu, 21 Apr 2016 07:59:52 +0000	1,0784000000	+0,0086
Tue, 19 Apr 2016 06:22:40 +0000	1,0698000000	+0,0182
Sun, 17 Apr 2016 18:10:13 +0000	1,0516000000	-0,004
Sat, 16 Apr 2016 16:18:56 +0000	1,0556000000	+0,0346
Wed, 06 Apr 2016 00:32:53 +0000	1,0210000000	-0,0176
Mon, 04 Apr 2016 21:03:47 +0000	1,0386000000	-0,0031
Fri, 01 Apr 2016 20:52:09 +0000	1,0417000000	+0,0135
Thu, 31 Mar 2016 06:49:10 +0000	1,0282000000	+0,0384
Sun, 27 Mar 2016 00:18:13 +0000	0,9898000000	-0,0088
Thu, 24 Mar 2016 02:43:49 +0000	0,9986000000	+0,0126
Mon, 14 Mar 2016 14:33:31 +0000	0,9860000000	-0,024
Sun, 13 Mar 2016 17:56:09 +0000	1,0100000000	+0,0082
Tue, 08 Mar 2016 21:00:38 +0000	1,0018000000	+0,0056
Tue, 08 Mar 2016 09:30:36 +0000	0,9962000000	+0,0138
Fri, 04 Mar 2016 04:46:08 +0000	0,9824000000	-0,0026
Thu, 03 Mar 2016 06:24:17 +0000	0,9850000000	+0,0091
Tue, 01 Mar 2016 13:09:58 +0000	0,9759000000	+0,0244
Sat, 27 Feb 2016 08:37:47 +0000	0,9515000000	-0,0369
Thu, 25 Feb 2016 13:03:05 +0000	0,9884000000	-0,0098
Sat, 20 Feb 2016 21:02:37 +0000	0,9982000000	0
Sat, 20 Feb 2016 09:27:28 +0000	0,9982000000	0
Fri, 19 Feb 2016 22:33:18 +0000	0,9982000000	+0,0019
Fri, 19 Feb 2016 08:35:51 +0000	0,9963000000	+0,0206
Tue, 16 Feb 2016 23:20:41 +0000	0,9757000000	-0,0028
Mon, 15 Feb 2016 20:32:58 +0000	0,9785000000	+0,0026
Mon, 15 Feb 2016 06:20:24 +0000	0,9759000000	+0,0027
Fri, 12 Feb 2016 13:20:34 +0000	0,9732000000	+0,0098
Thu, 11 Feb 2016 10:23:10 +0000	0,9634000000	+0,0189
Wed, 03 Feb 2016 05:58:21 +0000	0,9445000000	-0,0054
Tue, 02 Feb 2016 20:13:16 +0000	0,9499000000	-0,0143
Fri, 29 Jan 2016 16:39:17 +0000	0,9642000000	+0,025
Wed, 27 Jan 2016 19:03:06 +0000	0,9392000000	+0,009
Sun, 24 Jan 2016 00:10:28 +0000	0,9302000000	0
Sat, 23 Jan 2016 00:06:34 +0000	0,9302000000	+0,0167
Mon, 18 Jan 2016 19:06:57 +0000	0,9135000000	-0,001
Sun, 17 Jan 2016 19:23:13 +0000	0,9145000000	0
Sun, 17 Jan 2016 05:31:19 +0000	0,9145000000	-0,0108
Thu, 14 Jan 2016 13:06:28 +0000	0,9253000000	-0,0034
Thu, 14 Jan 2016 00:35:13 +0000	0,9287000000	+0,0072
Mon, 11 Jan 2016 15:26:17 +0000	0,9215000000	-0,0518
Wed, 06 Jan 2016 11:48:13 +0000	0,9733000000	-0,016
Tue, 05 Jan 2016 01:43:01 +0000	0,9893000000	+0,0023
Mon, 04 Jan 2016 21:37:13 +0000	0,9870000000	-0,0094
Sun, 03 Jan 2016 07:44:22 +0000	0,9964000000	0
Sat, 02 Jan 2016 22:28:50 +0000	0,9964000000	-0,008
Sat, 26 Dec 2015 12:51:54 +0000	1,0044000000	-0,0084
Thu, 24 Dec 2015 08:57:48 +0000	1,0128000000	-0,0049
Fri, 18 Dec 2015 19:22:45 +0000	1,0177000000	+0,0079
Fri, 18 Dec 2015 05:55:48 +0000	1,0098000000	-0,0021
Thu, 17 Dec 2015 19:50:35 +0000	1,0119000000	-0,0027
Mon, 14 Dec 2015 21:17:11 +0000	1,0146000000	+0,0488
Sun, 13 Dec 2015 07:26:06 +0000	0,9658000000	-0,0829
Tue, 08 Dec 2015 14:57:16 +0000	1,0487000000	-0,0182
Fri, 04 Dec 2015 08:20:29 +0000	1,0669000000	-0,0052
Wed, 02 Dec 2015 22:42:59 +0000	1,0721000000	+0,0027
Mon, 30 Nov 2015 03:54:31 +0000	1,0694000000	+0,0018
Fri, 27 Nov 2015 21:12:44 +0000	1,0676000000	-0,0087
Thu, 26 Nov 2015 22:13:42 +0000	1,0763000000	-0,0062
Thu, 26 Nov 2015 08:29:47 +0000	1,0825000000	-0,0151
Sun, 22 Nov 2015 19:33:37 +0000	1,0976000000	+0,0206
Wed, 18 Nov 2015 03:21:52 +0000	1,0770000000	-0,0013
Tue, 17 Nov 2015 21:27:24 +0000	1,0783000000	+0,0047
Fri, 13 Nov 2015 09:51:45 +0000	1,0736000000	-0,0134
Thu, 12 Nov 2015 04:00:16 +0000	1,0870000000	+0,0042
Sun, 08 Nov 2015 11:23:38 +0000	1,0828000000	0
Sat, 07 Nov 2015 14:07:40 +0000	1,0828000000	-0,029
Mon, 02 Nov 2015 00:56:44 +0000	1,1118000000	+0,0056
Sun, 01 Nov 2015 05:29:15 +0000	1,1062000000	-0,0191
Tue, 27 Oct 2015 08:36:38 +0000	1,1253000000	-0,0463
Sun, 18 Oct 2015 04:04:29 +0000	1,1716000000	0
Sat, 17 Oct 2015 02:56:14 +0000	1,1716000000	+0,0157
Wed, 14 Oct 2015 15:33:20 +0000	1,1559000000	+0,0097
Tue, 13 Oct 2015 11:20:22 +0000	1,1462000000	-0,0035
Sat, 10 Oct 2015 19:50:50 +0000	1,1497000000	-0,0026
Thu, 08 Oct 2015 20:34:18 +0000	1,1523000000	+0,015
Thu, 08 Oct 2015 05:25:23 +0000	1,1373000000	+0,0231
Thu, 01 Oct 2015 03:17:58 +0000	1,1142000000	+0,0109
Sun, 27 Sep 2015 13:10:17 +0000	1,1033000000	0
Sat, 26 Sep 2015 00:24:25 +0000	1,1033000000	-0,0007
Fri, 25 Sep 2015 19:53:32 +0000	1,1040000000	-0,004
Fri, 25 Sep 2015 14:17:48 +0000	1,1080000000	+0,0025
Wed, 23 Sep 2015 22:38:26 +0000	1,1055000000	-0,0417
Mon, 21 Sep 2015 08:09:39 +0000	1,1472000000	-0,004
Sun, 20 Sep 2015 14:47:54 +0000	1,1512000000	-0,0038
Fri, 28 Aug 2015 19:35:51 +0000	1,1550000000	-0,0055
Fri, 28 Aug 2015 15:53:04 +0000	1,1605000000	-0,026
Sat, 22 Aug 2015 03:23:43 +0000	1,1865000000	-0,0033
Mon, 17 Aug 2015 22:43:45 +0000	1,1898000000	-0,016
Thu, 13 Aug 2015 04:46:29 +0000	1,2058000000	-0,0411
Wed, 22 Jul 2015 00:46:24 +0000	1,2469000000	+0,0069
Tue, 21 Jul 2015 13:45:14 +0000	1,2400000000	-0,0051
Sat, 18 Jul 2015 22:02:25 +0000	1,2451000000	+0,0003
Fri, 17 Jul 2015 13:08:59 +0000	1,2448000000	-0,0096
Thu, 02 Jul 2015 04:56:12 +0000	1,2544000000	-0,0075
Fri, 26 Jun 2015 17:43:57 +0000	1,2619000000	-0,0037
Sun, 21 Jun 2015 22:23:54 +0000	1,2656000000	+0,0099
Fri, 19 Jun 2015 01:00:59 +0000	1,2557000000	+0,0124
Sat, 13 Jun 2015 17:16:54 +0000	1,2433000000	0
Sat, 13 Jun 2015 03:17:45 +0000	1,2433000000	-0,0024
Fri, 12 Jun 2015 02:09:11 +0000	1,2457000000	+0,0064
Wed, 10 Jun 2015 00:26:16 +0000	1,2393000000	-0,0236
Tue, 02 Jun 2015 21:45:05 +0000	1,2629000000	-0,0019
Sun, 31 May 2015 13:03:16 +0000	1,2648000000	-0,0074
Tue, 26 May 2015 18:12:30 +0000	1,2722000000	-0,0199
Sun, 24 May 2015 04:42:06 +0000	1,2921000000	-0,0049
Thu, 21 May 2015 22:11:20 +0000	1,2970000000	-0,0071
Sat, 16 May 2015 12:35:54 +0000	1,3041000000	+0,0153
Fri, 08 May 2015 22:15:35 +0000	1,2888000000	+0,0041
Fri, 01 May 2015 14:32:11 +0000	1,2847000000	+0,0194
Sat, 25 Apr 2015 20:04:05 +0000	1,2653000000	0
Sat, 25 Apr 2015 12:54:01 +0000	1,2653000000	+0,0071
Thu, 23 Apr 2015 01:28:15 +0000	1,2582000000	-0,0113
Wed, 15 Apr 2015 18:56:42 +0000	1,2695000000	-0,0104
Wed, 15 Apr 2015 03:52:06 +0000	1,2799000000	-0,0068
Sun, 05 Apr 2015 17:08:21 +0000	1,2867000000	-0,0015
Thu, 02 Apr 2015 20:45:12 +0000	1,2882000000	+0,0066
Thu, 02 Apr 2015 10:26:30 +0000	1,2816000000	+0,0054
Sun, 29 Mar 2015 22:52:35 +0000	1,2762000000	-0,0058
Thu, 26 Mar 2015 22:44:02 +0000	1,2820000000	-0,0556
Wed, 25 Feb 2015 15:35:48 +0000	1,3376000000	+0,0213
Sun, 15 Feb 2015 19:08:06 +0000	1,3163000000	+0,0221
Wed, 11 Feb 2015 15:49:14 +0000	1,2942000000	-0,0333
Tue, 20 Jan 2015 11:52:18 +0000	1,3275000000	+0,0008
Fri, 26 Dec 2014 22:57:05 +0000	1,3267000000	-0,0083
Thu, 11 Dec 2014 04:25:38 +0000	1,3350000000	+0,0002
Thu, 11 Dec 2014 01:21:43 +0000	1,3348000000	-0,0576
Sun, 30 Nov 2014 04:10:13 +0000	1,3924000000	-0,0091
Thu, 20 Nov 2014 21:46:10 +0000	1,4015000000	+0,0039
Tue, 18 Nov 2014 21:03:22 +0000	1,3976000000	+0,0013
Sat, 01 Nov 2014 13:54:16 +0000	1,3963000000	+0,0006
Thu, 23 Oct 2014 11:06:59 +0000	1,3957000000	+0,0293
Mon, 06 Oct 2014 18:37:36 +0000	1,3664000000	-0,0203
Mon, 22 Sep 2014 08:42:49 +0000	1,3867000000	-0,0226
Wed, 17 Sep 2014 04:17:55 +0000	1,4093000000	+0,0136
Sun, 14 Sep 2014 20:12:32 +0000	1,3957000000	-0,0026
Fri, 12 Sep 2014 19:38:04 +0000	1,3983000000	-0,0318
Wed, 03 Sep 2014 00:48:14 +0000	1,4301000000	-0,0275
Mon, 18 Aug 2014 10:25:10 +0000	1,4576000000	+0,0009
Thu, 14 Aug 2014 03:23:19 +0000	1,4567000000	+0,0084
Wed, 13 Aug 2014 11:29:17 +0000	1,4483000000	+0,0028
Tue, 12 Aug 2014 21:58:17 +0000	1,4455000000	+0,0091
Tue, 05 Aug 2014 17:33:40 +0000	1,4364000000	-0,0311
Wed, 23 Jul 2014 23:04:10 +0000	1,4675000000	+0,0332
Fri, 11 Jul 2014 04:54:02 +0000	1,4343000000	-0,0057
Fri, 13 Jun 2014 02:15:21 +0000	1,4400000000	-0,0599
Sun, 25 May 2014 08:21:33 +0000	1,4999000000	+0,0016
Wed, 14 May 2014 09:16:27 +0000	1,4983000000	+0,0414
Wed, 23 Apr 2014 19:04:55 +0000	1,4569000000	+0,0388
Fri, 21 Mar 2014 05:46:11 +0000	1,4181000000	-0,0265
Thu, 06 Mar 2014 07:23:26 +0000	1,4446000000	+0,07
Fri, 31 Jan 2014 07:12:21 +0000	1,3746000000	-0,0117
Mon, 27 Jan 2014 12:14:00 +0000	1,3863000000	-0,0395
Tue, 14 Jan 2014 03:05:23 +0000	1,4258000000	-0,0621
Wed, 25 Dec 2013 23:59:58 +0000	1,4879000000	-0,0066
Tue, 17 Dec 2013 05:06:54 +0000	1,4945000000	+0,0056
Mon, 16 Dec 2013 07:08:27 +0000	1,4889000000	+0,0012
Sat, 07 Dec 2013 21:18:23 +0000	1,4877000000	0
Tue, 29 Oct 2013 06:31:44 +0000	0,0000000000	0
Mon, 28 Oct 2013 20:50:03 +0000	0,0000000000	0
Tue, 15 Oct 2013 17:56:36 +0000	0,0000000000	0
Tue, 08 Oct 2013 13:26:56 +0000	0,0000000000	0
Fri, 27 Sep 2013 11:52:09 +0000	0,0000000000	0
Tue, 24 Sep 2013 03:01:24 +0000	0,0000000000	0
Mon, 23 Sep 2013 21:16:52 +0000	0,0000000000	0
Mon, 09 Sep 2013 18:55:25 +0000	0,0000000000	0
Mon, 26 Aug 2013 04:45:28 +0000	0,0000000000	0
Mon, 05 Aug 2013 11:04:23 +0000	0,0000000000	0
Wed, 31 Jul 2013 00:44:00 +0000	0,0000000000	0
Wed, 24 Jul 2013 13:39:21 +0000	0,0000000000	0
Fri, 19 Jul 2013 22:17:18 +0000	0,0000000000	0
Wed, 03 Jul 2013 22:54:46 +0000	0,0000000000	0
Wed, 26 Jun 2013 05:30:05 +0000	0,0000000000	0
Sun, 23 Jun 2013 15:37:33 +0000	0,0000000000	0
Tue, 18 Jun 2013 02:52:45 +0000	0,0000000000	0
Wed, 29 May 2013 22:05:08 +0000	0,0000000000	0
Wed, 15 May 2013 15:46:00 +0000	0,0000000000	0
Thu, 25 Apr 2013 12:56:40 +0000	0,0000000000	0
Wed, 17 Apr 2013 05:45:57 +0000	0,0000000000	0
Wed, 20 Mar 2013 11:52:29 +0000	0,0000000000	0
Fri, 15 Mar 2013 20:11:18 +0000	0,0000000000	0
Thu, 28 Feb 2013 00:54:55 +0000	0,0000000000	0
Thu, 21 Feb 2013 00:43:05 +0000	0,0000000000	0
Tue, 19 Feb 2013 23:35:18 +0000	0,0000000000	0
Thu, 14 Feb 2013 16:18:29 +0000	0,0000000000	0
Thu, 14 Feb 2013 08:05:55 +0000	0,0000000000	0
Thu, 14 Feb 2013 02:35:51 +0000	0,0000000000	0
Wed, 13 Feb 2013 03:27:40 +0000	0,0000000000	0
Sun, 10 Feb 2013 04:31:01 +0000	0,0000000000	0
Sun, 27 Jan 2013 20:12:56 +0000	0,0000000000	0
Thu, 24 Jan 2013 08:30:39 +0000	0,0000000000	0
Mon, 21 Jan 2013 23:41:51 +0000	0,0000000000	0
Sat, 19 Jan 2013 02:36:17 +0000	0,0000000000	0
Tue, 15 Jan 2013 22:38:54 +0000	0,0000000000	0
Sun, 13 Jan 2013 12:23:18 +0000	0,0000000000	0
Wed, 09 Jan 2013 20:58:10 +0000	0,0000000000	0
Mon, 31 Dec 2012 05:13:59 +0000	0,0000000000	0
Thu, 22 Nov 2012 15:35:45 +0000	0,0000000000	0
Sun, 04 Nov 2012 18:13:02 +0000	0,0000000000	0
Sat, 22 Sep 2012 13:27:01 +0000	0,0000000000	0
Thu, 20 Sep 2012 04:29:47 +0000	0,0000000000	0
Tue, 11 Sep 2012 15:20:18 +0000	0,0000000000	0
Wed, 04 Jul 2012 23:13:29 +0000	0,0000000000	0
Mon, 11 Jun 2012 17:26:28 +0000	0,0000000000	0
Sun, 03 Jun 2012 23:29:40 +0000	0,0000000000	0
Fri, 01 Jun 2012 11:06:17 +0000	0,0000000000	0
Thu, 31 May 2012 00:33:59 +0000	0,0000000000	0
Tue, 08 May 2012 02:37:23 +0000	0,0000000000	0
Thu, 19 Apr 2012 06:15:55 +0000	0,0000000000	0
Mon, 26 Mar 2012 19:25:34 +0000	0,0000000000	0
Sun, 25 Mar 2012 02:43:54 +0000	0,0000000000	0
Thu, 22 Mar 2012 02:04:17 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса NAD в MVR обнавляется каждые 3 часа. Last update was at Wed, 11 Apr 2018 13:35:01 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Намибийский доллар/Мальдивских Rufiyaa

Примечание: График курса обмена валют Намибийский доллар/Мальдивских Rufiyaa позволит вам увидеть бесплатно историю курса валюты для валютною пару NAD/MVR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Намибийский доллар к 1 Мальдивских Rufiyaa в течение 2211 дней.

NAD

Доллар был валюты Намибии с 1993 года. Обычно сокращается с знак доллара $, или альтернативно N$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.

MVR

Валюта Мальдивских островов является руфия. Определения курса доллара США и выдача валюты контролируется Финансовое управление Мальдивских островов (ММА). Наиболее часто используемые символы для Руфия являются ДПС и РФ. ISO 4217 код для Мальдивских rufiyaa является MVR. Руфия подразделяются на 100 лаари.