Обменный курс на сегодня для NAD/MXN является NAD за MXN, это означает, что с 100 Намибийских долларов можете купить Мексиканские песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару NAD/MXN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о NAD или MXN.

NAD в MXN обменного курса

Дата	Обменный курс	Вариация
Mon, 30 Oct 2017 04:38:04 +0000	1,3613000000	+0,0151
Fri, 27 Oct 2017 07:12:34 +0000	1,3462000000	-0,0129
Thu, 26 Oct 2017 05:56:02 +0000	1,3591000000	-0,034
Mon, 23 Oct 2017 19:03:24 +0000	1,3931000000	-0,0043
Wed, 18 Oct 2017 07:00:04 +0000	1,3974000000	+0,0441
Sun, 08 Oct 2017 12:31:21 +0000	1,3533000000	+0,0046
Fri, 06 Oct 2017 16:32:31 +0000	1,3487000000	+0,0023
Wed, 04 Oct 2017 20:15:04 +0000	1,3464000000	+0,0029
Wed, 27 Sep 2017 06:13:02 +0000	1,3435000000	+0,0024
Sun, 24 Sep 2017 15:54:15 +0000	1,3411000000	+0,0024
Wed, 20 Sep 2017 05:53:18 +0000	1,3387000000	+0,0062
Tue, 19 Sep 2017 12:39:52 +0000	1,3325000000	-0,0329
Sat, 09 Sep 2017 17:54:14 +0000	1,3654000000	0
Sat, 09 Sep 2017 04:15:31 +0000	1,3654000000	-0,0193
Wed, 06 Sep 2017 13:29:39 +0000	1,3847000000	+0,0074
Sat, 02 Sep 2017 15:56:00 +0000	1,3773000000	-0,0034
Fri, 01 Sep 2017 13:31:21 +0000	1,3807000000	+0,0125
Thu, 31 Aug 2017 16:33:54 +0000	1,3682000000	-0,0069
Tue, 29 Aug 2017 21:05:13 +0000	1,3751000000	+0,0296
Thu, 24 Aug 2017 00:16:53 +0000	1,3455000000	+0,0041
Tue, 22 Aug 2017 05:19:20 +0000	1,3414000000	-0,0031
Thu, 17 Aug 2017 10:12:45 +0000	1,3445000000	+0,0018
Wed, 16 Aug 2017 20:03:47 +0000	1,3427000000	+0,0059
Tue, 15 Aug 2017 00:20:25 +0000	1,3368000000	+0,0097
Sun, 13 Aug 2017 18:29:27 +0000	1,3271000000	+0,0017
Fri, 11 Aug 2017 17:33:49 +0000	1,3254000000	-0,0114
Thu, 10 Aug 2017 16:37:36 +0000	1,3368000000	-0,008
Thu, 10 Aug 2017 13:35:49 +0000	1,3448000000	+0,0062
Wed, 09 Aug 2017 00:34:53 +0000	1,3386000000	-0,0126
Wed, 02 Aug 2017 12:46:21 +0000	1,3512000000	-0,006
Mon, 31 Jul 2017 12:35:26 +0000	1,3572000000	-0,0049
Mon, 31 Jul 2017 01:04:45 +0000	1,3621000000	-0,0018
Fri, 28 Jul 2017 14:21:09 +0000	1,3639000000	+0,0162
Wed, 26 Jul 2017 23:48:16 +0000	1,3477000000	-0,0169
Sun, 23 Jul 2017 19:34:24 +0000	1,3646000000	-0,0029
Sun, 23 Jul 2017 01:52:43 +0000	1,3675000000	+0,0145
Wed, 19 Jul 2017 17:28:35 +0000	1,3530000000	+0,0021
Tue, 18 Jul 2017 15:49:35 +0000	1,3509000000	-0,0073
Tue, 18 Jul 2017 10:27:37 +0000	1,3582000000	+0,0037
Tue, 18 Jul 2017 03:22:56 +0000	1,3545000000	+0,0051
Sun, 16 Jul 2017 05:09:35 +0000	1,3494000000	+0,0301
Thu, 13 Jul 2017 02:45:08 +0000	1,3193000000	-0,0199
Mon, 10 Jul 2017 06:13:29 +0000	1,3392000000	-0,0111
Sun, 09 Jul 2017 08:33:50 +0000	1,3503000000	-0,0253
Wed, 05 Jul 2017 04:40:31 +0000	1,3756000000	-0,0088
Fri, 30 Jun 2017 08:04:20 +0000	1,3844000000	+0,0023
Thu, 29 Jun 2017 01:52:33 +0000	1,3821000000	+0,003
Wed, 28 Jun 2017 13:50:43 +0000	1,3791000000	-0,0141
Sun, 25 Jun 2017 13:35:21 +0000	1,3932000000	+0,0008
Sat, 24 Jun 2017 20:38:12 +0000	1,3924000000	+0,0061
Mon, 19 Jun 2017 19:30:59 +0000	1,3863000000	-0,0117
Sun, 18 Jun 2017 20:33:53 +0000	1,3980000000	-0,0227
Thu, 15 Jun 2017 11:45:52 +0000	1,4207000000	+0,0069
Wed, 14 Jun 2017 00:22:04 +0000	1,4138000000	-0,0023
Mon, 12 Jun 2017 23:55:18 +0000	1,4161000000	+0,0129
Sun, 11 Jun 2017 19:02:20 +0000	1,4032000000	-0,0058
Sun, 11 Jun 2017 05:14:00 +0000	1,4090000000	0
Sat, 10 Jun 2017 15:11:53 +0000	1,4090000000	-0,0101
Wed, 07 Jun 2017 08:59:37 +0000	1,4191000000	+0,0045
Wed, 07 Jun 2017 03:39:56 +0000	1,4146000000	-0,0326
Tue, 06 Jun 2017 11:03:21 +0000	1,4472000000	-0,0053
Mon, 05 Jun 2017 00:46:01 +0000	1,4525000000	+0,023
Fri, 26 May 2017 05:20:37 +0000	1,4295000000	+0,0035
Tue, 23 May 2017 17:37:23 +0000	1,4260000000	+0,0196
Tue, 23 May 2017 09:55:30 +0000	1,4064000000	-0,0087
Sat, 20 May 2017 01:01:39 +0000	1,4151000000	-0,0019
Mon, 15 May 2017 19:52:48 +0000	1,4170000000	+0,0076
Thu, 11 May 2017 21:56:00 +0000	1,4094000000	-0,0025
Wed, 10 May 2017 22:53:10 +0000	1,4119000000	+0,0122
Sat, 06 May 2017 15:38:05 +0000	1,3997000000	-0,0097
Fri, 05 May 2017 15:50:13 +0000	1,4094000000	+0,0025
Tue, 02 May 2017 21:24:07 +0000	1,4069000000	-0,0005
Tue, 02 May 2017 11:42:36 +0000	1,4074000000	-0,0048
Fri, 28 Apr 2017 17:54:16 +0000	1,4122000000	-0,0137
Thu, 27 Apr 2017 16:32:31 +0000	1,4259000000	-0,0074
Sun, 23 Apr 2017 12:21:53 +0000	1,4333000000	0
Sat, 22 Apr 2017 22:40:52 +0000	1,4333000000	+0,0356
Wed, 19 Apr 2017 10:20:59 +0000	1,3977000000	+0,0391
Sat, 08 Apr 2017 23:51:52 +0000	1,3586000000	-0,0118
Fri, 07 Apr 2017 02:34:44 +0000	1,3704000000	-0,0072
Wed, 05 Apr 2017 11:37:24 +0000	1,3776000000	-0,0821
Tue, 28 Mar 2017 19:18:57 +0000	1,4597000000	-0,0494
Sun, 26 Mar 2017 18:16:07 +0000	1,5091000000	-0,0048
Tue, 21 Mar 2017 23:39:06 +0000	1,5139000000	+0,0103
Mon, 20 Mar 2017 23:08:18 +0000	1,5036000000	-0,005
Mon, 20 Mar 2017 11:05:12 +0000	1,5086000000	+0,0091
Fri, 17 Mar 2017 20:21:35 +0000	1,4995000000	-0,0007
Thu, 16 Mar 2017 07:30:35 +0000	1,5002000000	+0,0063
Wed, 15 Mar 2017 04:49:58 +0000	1,4939000000	+0,0007
Mon, 13 Mar 2017 11:52:00 +0000	1,4932000000	+0,0038
Fri, 10 Mar 2017 13:06:45 +0000	1,4894000000	+0,0018
Thu, 09 Mar 2017 18:47:25 +0000	1,4876000000	-0,007
Thu, 09 Mar 2017 11:35:36 +0000	1,4946000000	-0,0081
Wed, 08 Mar 2017 13:27:15 +0000	1,5027000000	-0,003
Mon, 06 Mar 2017 17:56:40 +0000	1,5057000000	+0,0017
Mon, 06 Mar 2017 09:13:06 +0000	1,5040000000	-0,0015
Sat, 04 Mar 2017 02:41:03 +0000	1,5055000000	-0,0281
Fri, 03 Mar 2017 01:01:38 +0000	1,5336000000	+0,0091
Thu, 02 Mar 2017 11:01:34 +0000	1,5245000000	+0,0035
Wed, 01 Mar 2017 22:52:52 +0000	1,5210000000	-0,007
Tue, 28 Feb 2017 14:18:32 +0000	1,5280000000	-0,004
Sun, 26 Feb 2017 23:07:26 +0000	1,5320000000	-0,0052
Fri, 24 Feb 2017 20:31:55 +0000	1,5372000000	+0,0047
Wed, 22 Feb 2017 11:27:24 +0000	1,5325000000	+0,0061
Wed, 22 Feb 2017 02:13:09 +0000	1,5264000000	-0,0346
Sun, 19 Feb 2017 23:08:50 +0000	1,5610000000	-0,0049
Thu, 16 Feb 2017 20:41:34 +0000	1,5659000000	-0,0046
Thu, 16 Feb 2017 11:30:20 +0000	1,5705000000	+0,0233
Wed, 15 Feb 2017 00:33:50 +0000	1,5472000000	+0,0253
Fri, 10 Feb 2017 11:19:44 +0000	1,5219000000	-0,0066
Wed, 08 Feb 2017 13:34:55 +0000	1,5285000000	+0,0104
Mon, 06 Feb 2017 08:14:35 +0000	1,5181000000	-0,0158
Fri, 03 Feb 2017 02:43:13 +0000	1,5339000000	-0,0081
Sun, 29 Jan 2017 21:17:39 +0000	1,5420000000	-0,0087
Sun, 29 Jan 2017 10:10:59 +0000	1,5507000000	0
Sun, 29 Jan 2017 05:35:04 +0000	1,5507000000	+0,0028
Fri, 27 Jan 2017 19:51:31 +0000	1,5479000000	-0,0653
Wed, 25 Jan 2017 05:19:49 +0000	1,6132000000	+0,0247
Tue, 24 Jan 2017 10:37:55 +0000	1,5885000000	+0,0002
Sat, 21 Jan 2017 09:39:21 +0000	1,5883000000	-0,0047
Thu, 12 Jan 2017 01:55:46 +0000	1,5930000000	+0,01
Tue, 10 Jan 2017 17:16:28 +0000	1,5830000000	+0,0267
Fri, 06 Jan 2017 18:54:58 +0000	1,5563000000	-0,0094
Fri, 06 Jan 2017 07:34:36 +0000	1,5657000000	-0,0086
Wed, 04 Jan 2017 22:28:16 +0000	1,5743000000	+0,0773
Wed, 04 Jan 2017 05:10:07 +0000	1,4970000000	+0,0001
Wed, 04 Jan 2017 01:56:33 +0000	1,4969000000	+0,0185
Mon, 02 Jan 2017 17:45:27 +0000	1,4784000000	+0,0009
Sat, 31 Dec 2016 18:49:30 +0000	1,4775000000	-0,0441
Fri, 30 Dec 2016 06:06:55 +0000	1,5216000000	+0,0463
Thu, 29 Dec 2016 10:05:42 +0000	1,4753000000	+0,0034
Mon, 26 Dec 2016 16:14:52 +0000	1,4719000000	+0,0033
Sun, 25 Dec 2016 00:20:49 +0000	1,4686000000	-0,0019
Fri, 23 Dec 2016 18:20:36 +0000	1,4705000000	-0,0082
Fri, 23 Dec 2016 08:45:24 +0000	1,4787000000	+0,0133
Wed, 21 Dec 2016 14:56:47 +0000	1,4654000000	+0,0025
Mon, 19 Dec 2016 01:14:59 +0000	1,4629000000	+0,0083
Sat, 17 Dec 2016 00:23:50 +0000	1,4546000000	-0,0298
Tue, 13 Dec 2016 14:18:19 +0000	1,4844000000	+0,0063
Sun, 11 Dec 2016 06:34:00 +0000	1,4781000000	-0,0146
Tue, 06 Dec 2016 22:21:21 +0000	1,4927000000	+0,0073
Mon, 05 Dec 2016 18:35:19 +0000	1,4854000000	-0,0081
Mon, 05 Dec 2016 06:41:14 +0000	1,4935000000	+0,0261
Sat, 03 Dec 2016 11:55:35 +0000	1,4674000000	+0,0051
Thu, 01 Dec 2016 08:04:18 +0000	1,4623000000	-0,0117
Wed, 30 Nov 2016 08:52:39 +0000	1,4740000000	+0,0186
Mon, 28 Nov 2016 07:50:55 +0000	1,4554000000	-0,0078
Sun, 27 Nov 2016 05:01:51 +0000	1,4632000000	0
Sat, 26 Nov 2016 15:23:07 +0000	1,4632000000	+0,0096
Fri, 25 Nov 2016 08:20:46 +0000	1,4536000000	-0,0062
Thu, 24 Nov 2016 20:38:42 +0000	1,4598000000	+0,0035
Wed, 23 Nov 2016 14:34:03 +0000	1,4563000000	+0,0422
Mon, 21 Nov 2016 11:17:58 +0000	1,4141000000	-0,0096
Sat, 19 Nov 2016 18:20:13 +0000	1,4237000000	-0,0155
Mon, 14 Nov 2016 22:47:54 +0000	1,4392000000	-0,0156
Sat, 12 Nov 2016 23:24:41 +0000	1,4548000000	0
Sat, 12 Nov 2016 18:36:35 +0000	1,4548000000	0
Sat, 12 Nov 2016 05:52:42 +0000	1,4548000000	-0,0242
Thu, 10 Nov 2016 16:20:01 +0000	1,4790000000	+0,0135
Thu, 10 Nov 2016 03:13:27 +0000	1,4655000000	+0,0847
Tue, 08 Nov 2016 17:39:13 +0000	1,3808000000	-0,0013
Mon, 07 Nov 2016 11:06:06 +0000	1,3821000000	-0,0209
Sat, 05 Nov 2016 19:50:37 +0000	1,4030000000	-0,0219
Thu, 03 Nov 2016 14:45:07 +0000	1,4249000000	-0,0304
Thu, 03 Nov 2016 05:20:26 +0000	1,4553000000	+0,0668
Tue, 01 Nov 2016 03:42:30 +0000	1,3885000000	+0,0404
Fri, 28 Oct 2016 16:09:21 +0000	1,3481000000	+0,0075
Tue, 25 Oct 2016 22:46:28 +0000	1,3406000000	+0,0154
Sun, 23 Oct 2016 06:51:33 +0000	1,3252000000	-0,0057
Fri, 21 Oct 2016 14:49:59 +0000	1,3309000000	-0,0062
Fri, 21 Oct 2016 02:06:37 +0000	1,3371000000	+0,0093
Tue, 18 Oct 2016 21:04:50 +0000	1,3278000000	-0,0073
Sun, 16 Oct 2016 19:43:48 +0000	1,3351000000	-0,0027
Fri, 14 Oct 2016 18:49:02 +0000	1,3378000000	+0,0096
Thu, 13 Oct 2016 21:54:48 +0000	1,3282000000	+0,0041
Tue, 11 Oct 2016 21:03:21 +0000	1,3241000000	-0,0791
Sat, 08 Oct 2016 15:59:36 +0000	1,4032000000	0
Fri, 07 Oct 2016 23:39:01 +0000	1,4032000000	+0,0126
Thu, 06 Oct 2016 16:36:12 +0000	1,3906000000	-0,0128
Sun, 02 Oct 2016 19:33:30 +0000	1,4034000000	+0,002
Sun, 02 Oct 2016 11:30:15 +0000	1,4014000000	-0,0342
Wed, 28 Sep 2016 07:45:32 +0000	1,4356000000	-0,0208
Sun, 25 Sep 2016 15:01:34 +0000	1,4564000000	0
Sun, 25 Sep 2016 06:15:06 +0000	1,4564000000	0
Sat, 24 Sep 2016 16:07:08 +0000	1,4564000000	+0,0181
Thu, 22 Sep 2016 05:08:39 +0000	1,4383000000	+0,0528
Sun, 18 Sep 2016 23:14:43 +0000	1,3855000000	+0,0019
Sun, 18 Sep 2016 03:19:02 +0000	1,3836000000	+0,0397
Wed, 14 Sep 2016 16:28:10 +0000	1,3439000000	+0,0213
Wed, 14 Sep 2016 01:04:49 +0000	1,3226000000	+0,0102
Tue, 13 Sep 2016 11:56:51 +0000	1,3124000000	+0,0084
Tue, 13 Sep 2016 03:47:16 +0000	1,3040000000	-0,0504
Fri, 09 Sep 2016 19:23:37 +0000	1,3544000000	+0,044
Thu, 08 Sep 2016 05:35:13 +0000	1,3104000000	+0,0334
Sat, 03 Sep 2016 00:47:22 +0000	1,2770000000	-0,0849
Fri, 19 Aug 2016 00:42:52 +0000	1,3619000000	+0,0037
Mon, 15 Aug 2016 06:22:42 +0000	1,3582000000	10
Sun, 14 Aug 2016 16:52:54 +0000	1,3583000000	-0,0263
Wed, 10 Aug 2016 14:03:00 +0000	1,3846000000	+0,0253
Mon, 08 Aug 2016 03:04:19 +0000	1,3593000000	+0,0135
Thu, 04 Aug 2016 23:49:43 +0000	1,3458000000	-0,0055
Tue, 02 Aug 2016 20:13:05 +0000	1,3513000000	+0,0226
Mon, 01 Aug 2016 01:38:06 +0000	1,3287000000	+0,0012
Sun, 31 Jul 2016 14:35:05 +0000	1,3275000000	+0,0255
Tue, 26 Jul 2016 17:05:52 +0000	1,3020000000	+0,0035
Wed, 20 Jul 2016 19:11:46 +0000	1,2985000000	+0,003
Sat, 16 Jul 2016 15:57:21 +0000	1,2955000000	-0,003
Fri, 15 Jul 2016 23:45:41 +0000	1,2985000000	+0,0364
Sat, 09 Jul 2016 18:36:41 +0000	1,2621000000	-0,0025
Wed, 06 Jul 2016 23:44:01 +0000	1,2646000000	-0,0021
Tue, 05 Jul 2016 03:59:26 +0000	1,2667000000	+0,0227
Thu, 30 Jun 2016 06:34:51 +0000	1,2440000000	+0,0031
Tue, 28 Jun 2016 19:57:47 +0000	1,2409000000	-0,009
Mon, 27 Jun 2016 15:00:45 +0000	1,2499000000	-0,0049
Mon, 20 Jun 2016 23:52:12 +0000	1,2548000000	+0,0147
Sat, 18 Jun 2016 15:13:51 +0000	1,2401000000	+0,0097
Fri, 10 Jun 2016 06:00:39 +0000	1,2304000000	+0,0035
Thu, 09 Jun 2016 00:22:43 +0000	1,2269000000	-0,0084
Wed, 08 Jun 2016 12:21:14 +0000	1,2353000000	-0,0041
Tue, 07 Jun 2016 16:25:45 +0000	1,2394000000	+0,0155
Sat, 04 Jun 2016 14:24:07 +0000	1,2239000000	+0,0281
Thu, 02 Jun 2016 16:34:55 +0000	1,1958000000	+0,0247
Tue, 31 May 2016 16:34:14 +0000	1,1711000000	-0,0034
Sat, 28 May 2016 04:55:12 +0000	1,1745000000	-0,0122
Thu, 26 May 2016 21:00:11 +0000	1,1867000000	+0,014
Wed, 25 May 2016 12:28:33 +0000	1,1727000000	+0,0112
Sat, 21 May 2016 00:28:28 +0000	1,1615000000	-0,0046
Thu, 19 May 2016 13:52:03 +0000	1,1661000000	-0,0188
Sun, 15 May 2016 14:40:46 +0000	1,1849000000	+0,0034
Fri, 13 May 2016 17:02:05 +0000	1,1815000000	-0,01
Fri, 13 May 2016 13:32:26 +0000	1,1915000000	-0,0055
Thu, 12 May 2016 20:43:45 +0000	1,1970000000	-0,0027
Wed, 04 May 2016 07:05:33 +0000	1,1997000000	-0,0052
Tue, 26 Apr 2016 15:46:26 +0000	1,2049000000	+0,0122
Tue, 12 Apr 2016 15:01:26 +0000	1,1927000000	+0,0125
Sun, 03 Apr 2016 08:03:31 +0000	1,1802000000	+0,0056
Thu, 31 Mar 2016 23:33:34 +0000	1,1746000000	+0,0397
Sat, 26 Mar 2016 08:45:37 +0000	1,1349000000	-0,0072
Thu, 24 Mar 2016 02:43:51 +0000	1,1421000000	+0,0023
Sat, 19 Mar 2016 03:04:23 +0000	1,1398000000	-0,0229
Sun, 13 Mar 2016 17:56:11 +0000	1,1627000000	+0,004
Mon, 07 Mar 2016 11:40:22 +0000	1,1587000000	+0,0019
Mon, 07 Mar 2016 05:15:00 +0000	1,1568000000	+0,0257
Sat, 27 Feb 2016 02:48:08 +0000	1,1311000000	-0,0325
Thu, 25 Feb 2016 19:09:55 +0000	1,1636000000	-0,0314
Wed, 24 Feb 2016 00:51:31 +0000	1,1950000000	+0,0115
Fri, 19 Feb 2016 05:37:20 +0000	1,1835000000	+0,0069
Thu, 18 Feb 2016 10:34:17 +0000	1,1766000000	-0,0038
Wed, 17 Feb 2016 18:34:59 +0000	1,1804000000	-0,015
Mon, 15 Feb 2016 20:33:01 +0000	1,1954000000	+0,0048
Sat, 13 Feb 2016 01:00:19 +0000	1,1906000000	+0,0051
Wed, 10 Feb 2016 15:52:05 +0000	1,1855000000	+0,0458
Sat, 30 Jan 2016 04:58:57 +0000	1,1397000000	+0,006
Fri, 29 Jan 2016 00:05:00 +0000	1,1337000000	+0,0135
Wed, 27 Jan 2016 09:42:40 +0000	1,1202000000	+0,0353
Mon, 18 Jan 2016 01:14:05 +0000	1,0849000000	-0,0028
Sun, 17 Jan 2016 19:23:16 +0000	1,0877000000	+0,0005
Fri, 15 Jan 2016 16:00:29 +0000	1,0872000000	+0,0139
Tue, 12 Jan 2016 21:12:35 +0000	1,0733000000	-0,0268
Sat, 09 Jan 2016 19:50:44 +0000	1,1001000000	-0,0007
Fri, 08 Jan 2016 21:14:24 +0000	1,1008000000	-0,013
Tue, 05 Jan 2016 06:33:36 +0000	1,1138000000	+0,0013
Sun, 03 Jan 2016 16:23:28 +0000	1,1125000000	0
Sun, 03 Jan 2016 05:01:39 +0000	1,1125000000	0
Fri, 01 Jan 2016 23:06:06 +0000	1,1125000000	0
Fri, 01 Jan 2016 13:01:43 +0000	1,1125000000	-0,0018
Wed, 30 Dec 2015 16:09:37 +0000	1,1143000000	-0,016
Mon, 28 Dec 2015 14:26:46 +0000	1,1303000000	+0,0022
Fri, 25 Dec 2015 21:33:19 +0000	1,1281000000	-0,0054
Tue, 22 Dec 2015 19:55:57 +0000	1,1335000000	+0,006
Fri, 18 Dec 2015 18:54:49 +0000	1,1275000000	-0,0146
Wed, 16 Dec 2015 11:07:21 +0000	1,1421000000	+0,0408
Fri, 11 Dec 2015 17:47:52 +0000	1,1013000000	-0,0644
Wed, 09 Dec 2015 06:11:32 +0000	1,1657000000	+0,0035
Fri, 04 Dec 2015 02:02:57 +0000	1,1622000000	+0,0073
Thu, 03 Dec 2015 11:03:51 +0000	1,1549000000	+0,0056
Tue, 01 Dec 2015 07:49:07 +0000	1,1493000000	-0,0047
Sat, 28 Nov 2015 03:52:05 +0000	1,1540000000	+0,0006
Fri, 27 Nov 2015 21:12:46 +0000	1,1534000000	-0,0146
Thu, 26 Nov 2015 07:35:26 +0000	1,1680000000	-0,0156
Sun, 22 Nov 2015 14:51:05 +0000	1,1836000000	+0,0123
Tue, 17 Nov 2015 21:27:26 +0000	1,1713000000	+0,001
Fri, 13 Nov 2015 10:03:19 +0000	1,1703000000	-0,002
Mon, 09 Nov 2015 20:52:12 +0000	1,1723000000	-0,0141
Sat, 07 Nov 2015 14:07:42 +0000	1,1864000000	-0,0253
Tue, 27 Oct 2015 08:36:42 +0000	1,2117000000	-0,0223
Wed, 21 Oct 2015 17:19:48 +0000	1,2340000000	-0,0213
Sat, 17 Oct 2015 02:56:16 +0000	1,2553000000	+0,0026
Fri, 16 Oct 2015 03:19:46 +0000	1,2527000000	+0,0168
Thu, 08 Oct 2015 20:57:20 +0000	1,2359000000	+0,0035
Wed, 07 Oct 2015 03:09:36 +0000	1,2324000000	+0,0125
Sun, 27 Sep 2015 13:13:43 +0000	1,2199000000	-0,001
Fri, 25 Sep 2015 19:53:35 +0000	1,2209000000	-0,0135
Wed, 23 Sep 2015 20:40:30 +0000	1,2344000000	+0,0037
Wed, 23 Sep 2015 06:37:08 +0000	1,2307000000	-0,0192
Sat, 19 Sep 2015 01:33:05 +0000	1,2499000000	+0,0265
Fri, 04 Sep 2015 14:26:27 +0000	1,2234000000	-0,0727
Wed, 26 Aug 2015 22:31:19 +0000	1,2961000000	+0,0196
Sun, 16 Aug 2015 13:02:52 +0000	1,2765000000	0
Sat, 15 Aug 2015 22:50:36 +0000	1,2765000000	0
Sat, 15 Aug 2015 01:50:54 +0000	1,2765000000	+0,0043
Thu, 16 Jul 2015 11:51:37 +0000	1,2722000000	+0,0095
Sat, 11 Jul 2015 06:12:21 +0000	1,2627000000	-0,0074
Tue, 07 Jul 2015 13:28:13 +0000	1,2701000000	-0,0072
Sat, 04 Jul 2015 12:08:00 +0000	1,2773000000	+0,0021
Sat, 27 Jun 2015 08:51:19 +0000	1,2752000000	+0,0308
Sat, 13 Jun 2015 17:16:52 +0000	1,2444000000	+0,0058
Fri, 12 Jun 2015 07:21:30 +0000	1,2386000000	-0,0091
Thu, 11 Jun 2015 11:09:06 +0000	1,2477000000	-0,0045
Wed, 10 Jun 2015 14:01:23 +0000	1,2522000000	+0,006
Mon, 08 Jun 2015 00:24:44 +0000	1,2462000000	-0,0013
Fri, 05 Jun 2015 16:12:05 +0000	1,2475000000	-0,0221
Wed, 27 May 2015 15:14:22 +0000	1,2696000000	-0,0024
Tue, 26 May 2015 16:02:20 +0000	1,2720000000	-0,0029
Tue, 26 May 2015 08:36:21 +0000	1,2749000000	-0,0079
Sun, 24 May 2015 04:19:36 +0000	1,2828000000	0
Sat, 23 May 2015 08:39:22 +0000	1,2828000000	+0,0096
Sat, 16 May 2015 17:06:23 +0000	1,2732000000	+0,0053
Fri, 08 May 2015 23:09:06 +0000	1,2679000000	-0,0047
Fri, 08 May 2015 00:50:30 +0000	1,2726000000	-0,017
Sat, 02 May 2015 12:31:55 +0000	1,2896000000	-0,0003
Thu, 30 Apr 2015 22:01:11 +0000	1,2899000000	+0,0173
Mon, 27 Apr 2015 13:00:18 +0000	1,2726000000	+0,0044
Sun, 26 Apr 2015 18:22:20 +0000	1,2682000000	+0,0282
Sun, 05 Apr 2015 17:08:26 +0000	1,2400000000	-0,0183
Thu, 02 Apr 2015 20:45:02 +0000	1,2583000000	+0,0023
Tue, 31 Mar 2015 11:52:02 +0000	1,2560000000	-0,0108
Sun, 29 Mar 2015 22:52:38 +0000	1,2668000000	+0,0029
Thu, 26 Mar 2015 22:51:09 +0000	1,2639000000	-0,0214
Fri, 23 Jan 2015 17:00:02 +0000	1,2853000000	+0,0226
Tue, 20 Jan 2015 11:52:25 +0000	1,2627000000	+0,0004
Fri, 28 Nov 2014 19:51:43 +0000	1,2623000000	+0,0072
Thu, 27 Nov 2014 18:25:33 +0000	1,2551000000	+0,0307
Sat, 01 Nov 2014 13:54:19 +0000	1,2244000000	-0,0051
Thu, 23 Oct 2014 05:48:03 +0000	1,2295000000	+0,0116
Tue, 14 Oct 2014 05:08:39 +0000	1,2179000000	+0,0218
Mon, 22 Sep 2014 08:40:41 +0000	1,1961000000	-0,0063
Tue, 16 Sep 2014 02:45:17 +0000	1,2024000000	-0,0012
Sat, 13 Sep 2014 11:40:10 +0000	1,2036000000	-0,0303
Wed, 13 Aug 2014 11:29:20 +0000	1,2339000000	-0,0018
Tue, 12 Aug 2014 21:58:29 +0000	1,2357000000	-0,0026
Mon, 11 Aug 2014 18:13:07 +0000	1,2383000000	+0,0007
Tue, 05 Aug 2014 17:33:42 +0000	1,2376000000	+0,0133
Tue, 22 Jul 2014 21:34:22 +0000	1,2243000000	+0,0082
Sun, 20 Jul 2014 06:19:02 +0000	1,2161000000	+0,0025
Fri, 13 Jun 2014 02:15:22 +0000	1,2136000000	-0,0347
Sun, 25 May 2014 08:21:45 +0000	1,2483000000	-0,0016
Thu, 15 May 2014 10:07:11 +0000	1,2499000000	+0,0086
Fri, 02 May 2014 09:16:12 +0000	1,2413000000	+0,0064
Thu, 03 Apr 2014 16:04:37 +0000	1,2349000000	+0,0082
Tue, 18 Mar 2014 14:34:24 +0000	1,2267000000	-0,0033
Sun, 09 Mar 2014 17:54:23 +0000	1,2300000000	-0,006
Thu, 06 Mar 2014 07:23:29 +0000	1,2360000000	+0,0233
Fri, 21 Feb 2014 23:23:21 +0000	1,2127000000	+0,0138
Mon, 03 Feb 2014 01:35:23 +0000	1,1989000000	-0,016
Mon, 13 Jan 2014 10:16:21 +0000	1,2149000000	-0,0034
Mon, 13 Jan 2014 02:02:57 +0000	1,2183000000	-0,0045
Wed, 08 Jan 2014 02:41:20 +0000	1,2228000000	-0,0278
Mon, 16 Dec 2013 07:08:30 +0000	1,2506000000	+0,0007
Sun, 15 Dec 2013 14:29:19 +0000	1,2499000000	+0,0009
Thu, 05 Dec 2013 07:21:01 +0000	1,2490000000	-0,0007
Thu, 05 Dec 2013 02:46:47 +0000	1,2497000000	-0,001
Wed, 04 Dec 2013 19:36:06 +0000	1,2507000000	-0,0327842
Mon, 04 Nov 2013 21:32:32 +0000	1,2834842000	-0,04026952
Fri, 25 Oct 2013 22:12:49 +0000	1,3237537200	+0,01718034
Thu, 17 Oct 2013 18:30:58 +0000	1,3065733800	-0,01390322
Fri, 11 Oct 2013 00:56:15 +0000	1,3204766000	+0,01852901
Fri, 27 Sep 2013 11:52:11 +0000	1,3019475900	-0,00081261
Wed, 25 Sep 2013 00:48:22 +0000	1,3027602000	-0,00012762
Tue, 24 Sep 2013 06:20:47 +0000	1,3028878200	-0,00920554
Sun, 15 Sep 2013 03:15:01 +0000	1,3120933600	+0,02208309
Fri, 30 Aug 2013 14:41:29 +0000	1,2900102700	+0,01474632
Fri, 23 Aug 2013 15:07:07 +0000	1,2752639500	-0,01108909
Sun, 04 Aug 2013 14:54:42 +0000	1,2863530400	-0,00963473
Wed, 31 Jul 2013 00:44:02 +0000	1,2959877700	+0,00981118
Fri, 19 Jul 2013 18:20:13 +0000	1,2861765900	0
Wed, 17 Jul 2013 19:30:13 +0000	1,2861765900	-0,00201281
Thu, 04 Jul 2013 13:13:43 +0000	1,2881894000	+0,00786857
Sat, 08 Jun 2013 05:05:35 +0000	1,2803208300	-0,01762927
Thu, 23 May 2013 01:35:49 +0000	1,2979501000	-0,03699487
Mon, 29 Apr 2013 13:53:59 +0000	1,3349449700	-0,00023121
Thu, 25 Apr 2013 17:35:20 +0000	1,3351761800	-0,01602604
Sun, 14 Apr 2013 04:46:20 +0000	1,3512022200	+0,00333746
Mon, 08 Apr 2013 23:41:12 +0000	1,3478647600	+0,00484346
Wed, 20 Mar 2013 12:36:09 +0000	1,3430213000	-0,00484476
Tue, 19 Mar 2013 23:51:20 +0000	1,3478660600	-0,00949504
Mon, 18 Mar 2013 19:43:04 +0000	1,3573611000	+0,00438265
Fri, 15 Mar 2013 22:23:00 +0000	1,3529784500	-0,1019035
Wed, 27 Feb 2013 05:03:25 +0000	1,4548819500	+0,02127734
Fri, 22 Feb 2013 04:30:32 +0000	1,4336046100	+0,00345862
Thu, 21 Feb 2013 00:42:56 +0000	1,4301459900	+0,00019749
Thu, 14 Feb 2013 16:14:37 +0000	1,4299485000	-0,00173253
Thu, 14 Feb 2013 08:05:50 +0000	1,4316810300	+0,00049639
Thu, 14 Feb 2013 02:35:51 +0000	1,4311846400	+0,00702833
Wed, 13 Feb 2013 03:27:20 +0000	1,4241563100	-0,00668852
Sun, 10 Feb 2013 04:31:01 +0000	1,4308448300	+0,02669081
Thu, 24 Jan 2013 16:33:06 +0000	1,4041540200	+0,00168348
Thu, 24 Jan 2013 10:29:04 +0000	1,4024705400	-0,04883459
Sun, 13 Jan 2013 12:23:11 +0000	1,4513051300	-0,03684168
Wed, 09 Jan 2013 21:43:35 +0000	1,4881468100	-0,04779154
Mon, 31 Dec 2012 04:55:18 +0000	1,5359383500	+0,03118691
Tue, 13 Nov 2012 18:36:36 +0000	1,5047514400	+0,00351539
Thu, 08 Nov 2012 16:52:22 +0000	1,5012360500	+0,00026628
Wed, 07 Nov 2012 16:51:00 +0000	1,5009697700	+0,01183381
Mon, 05 Nov 2012 09:19:06 +0000	1,4891359600	-0,06320354
Fri, 21 Sep 2012 20:29:20 +0000	1,5523395000	-0,03362195
Sun, 09 Sep 2012 13:17:34 +0000	1,5859614500	+0,01796293
Wed, 29 Aug 2012 03:35:40 +0000	1,5679985200	-0,00867418
Wed, 22 Aug 2012 01:02:27 +0000	1,5766727000	+0,00102975
Sun, 19 Aug 2012 21:32:05 +0000	1,5756429500	0
Sun, 19 Aug 2012 07:48:44 +0000	1,5756429500	0
Sat, 18 Aug 2012 01:55:46 +0000	1,5756429500	-0,09122897
Sat, 02 Jun 2012 21:09:16 +0000	1,6668719200	+0,00909804
Thu, 31 May 2012 01:26:40 +0000	1,6577738800	-0,02027306
Fri, 25 May 2012 18:35:24 +0000	1,6780469400	+0,02461914
Fri, 18 May 2012 18:38:20 +0000	1,6534278000	-0,02917279
Wed, 09 May 2012 21:27:00 +0000	1,6826005900	-0,0009695
Tue, 08 May 2012 14:02:34 +0000	1,6835700900	+0,00870493
Sun, 29 Apr 2012 07:02:09 +0000	1,6748651600	-0,01916302
Fri, 27 Apr 2012 15:29:36 +0000	1,6940281800	+0,01520851
Sat, 21 Apr 2012 05:43:59 +0000	1,6788196700	+0,00360095
Wed, 18 Apr 2012 15:58:30 +0000	1,6752187200	+0,01800029
Sat, 14 Apr 2012 07:15:00 +0000	1,6572184300	+0,01874253
Thu, 05 Apr 2012 16:30:29 +0000	1,6384759000	-0,01518663
Wed, 04 Apr 2012 07:09:48 +0000	1,6536625300	-0,01657367
Tue, 27 Mar 2012 22:00:48 +0000	1,6702362000	+0,01161555
Sat, 24 Mar 2012 04:28:55 +0000	1,6586206500	-0,00463415
Thu, 22 Mar 2012 03:27:10 +0000	1,6632548000	-0,0118054
Tue, 20 Mar 2012 00:47:38 +0000	1,6750602000	0

Обратите внимание, что информация об обменного курса NAD в MXN обнавляется каждые 3 часа. Last update was at Mon, 30 Oct 2017 04:38:04 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Намибийский доллар/Мексиканское песо

Примечание: График курса обмена валют Намибийский доллар/Мексиканское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару NAD/MXN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Намибийский доллар к 1 Мексиканское песо в течение 2050 дней.

NAD

Доллар был валюты Намибии с 1993 года. Обычно сокращается с знак доллара $, или альтернативно N$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.

MXN

Валюты Мексики является песо. Современные песо и долларом валюты имеют общее происхождение в 15th–19th веке испанский доллар, наиболее продолжают использовать его знак «$». Мексиканское песо это 12 наиболее торгуемая валюта в мире, третьим наиболее торгуемых в Америке и на сегодняшний день наиболее торгуемая валюта в Латинской Америке.