Обмен валюты

NAD/MYR


Обменный курс на сегодня для NAD/MYR является NAD за MYR, это означает, что с 100 Намибийских долларов можете купить Малайзийский ринггит.

Ниже вы найдете информацию о исторических курсов валют для валютную пару NAD/MYR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о NAD или MYR.
  


NAD в MYR обменного курса

Дата Обменный курс Вариация
decreased 0,3002000000 -0,0015
increased 0,3017000000 +0,001
decreased 0,3007000000 -0,0075
decreased 0,3082000000 -0,0016
decreased 0,3098000000 -0,0015
increased 0,3113000000 +0,0002
increased 0,3111000000 +0,0025
decreased 0,3086000000 -0,0008
decreased 0,3094000000 -0,002
increased 0,3114000000 +0,0007
decreased 0,3107000000 -0,004
decreased 0,3147000000 -0,0025
decreased 0,3172000000 -0,0008
decreased 0,3180000000 -0,0005
not_changed 0,3185000000 0
decreased 0,3185000000 -0,0065
decreased 0,3250000000 -0,0056
increased 0,3306000000 +0,0016
decreased 0,3290000000 -0,001
increased 0,3300000000 +0,0011
increased 0,3289000000 +0,002
decreased 0,3269000000 -0,0013
increased 0,3282000000 +0,0039
increased 0,3243000000 +0,0018
decreased 0,3225000000 -0,0019
decreased 0,3244000000 -0,0012
increased 0,3256000000 +0,0049
increased 0,3207000000 +0,0006
increased 0,3201000000 +0,0016
decreased 0,3185000000 -0,006
decreased 0,3245000000 -0,0046
decreased 0,3291000000 10
increased 0,3292000000 +0,0006
decreased 0,3286000000 -0,0033
increased 0,3319000000 +0,0017
increased 0,3302000000 +0,0018
increased 0,3284000000 +0,0074
not_changed 0,3210000000 0
not_changed 0,3210000000 0
decreased 0,3210000000 -0,0044
decreased 0,3254000000 -0,0062
increased 0,3316000000 +0,0023
increased 0,3293000000 +0,0015
decreased 0,3278000000 -0,0021
decreased 0,3299000000 -0,004
increased 0,3339000000 +0,0046
decreased 0,3293000000 -0,0011
decreased 0,3304000000 -0,0024
increased 0,3328000000 +0,0007
increased 0,3321000000 +0,0067
decreased 0,3254000000 -0,0014
increased 0,3268000000 +0,003
decreased 0,3238000000 -0,0034
decreased 0,3272000000 -0,0028
increased 0,3300000000 +0,0002
increased 0,3298000000 +0,0047
decreased 0,3251000000 -0,0006
increased 0,3257000000 +0,002
decreased 0,3237000000 -0,001
decreased 0,3247000000 -0,0022
increased 0,3269000000 +0,0013
decreased 0,3256000000 -0,009
increased 0,3346000000 +0,0043
increased 0,3303000000 +0,0038
decreased 0,3265000000 -0,0015
increased 0,3280000000 +0,0091
decreased 0,3189000000 -0,0032
increased 0,3221000000 +0,0009
not_changed 0,3212000000 0
decreased 0,3212000000 -0,0297
increased 0,3509000000 +0,0015
decreased 0,3494000000 -0,0006
increased 0,3500000000 +0,0011
increased 0,3489000000 +0,0011
increased 0,3478000000 +0,0099
increased 0,3379000000 +0,0031
decreased 0,3348000000 -0,0065
increased 0,3413000000 +0,003
decreased 0,3383000000 -0,0031
decreased 0,3414000000 -0,0011
decreased 0,3425000000 -0,0003
decreased 0,3428000000 -0,0037
increased 0,3465000000 +0,007
increased 0,3395000000 +0,0058
increased 0,3337000000 +0,0029
increased 0,3308000000 +0,0015
increased 0,3293000000 +0,0003
not_changed 0,3290000000 0
increased 0,3290000000 +0,0019
not_changed 0,3271000000 0
decreased 0,3271000000 -0,0014
increased 0,3285000000 +0,0012
decreased 0,3273000000 -0,0042
increased 0,3315000000 +0,0013
increased 0,3302000000 +0,0022
not_changed 0,3280000000 0
increased 0,3280000000 +0,0015
increased 0,3265000000 +0,006
decreased 0,3205000000 -0,0055
increased 0,3260000000 +0,0025
increased 0,3235000000 +0,0034
increased 0,3201000000 +0,0032
increased 0,3169000000 +0,002
increased 0,3149000000 +0,0008
increased 0,3141000000 +0,0038
increased 0,3103000000 +0,0061
increased 0,3042000000 +0,0022
increased 0,3020000000 +0,0037
increased 0,2983000000 +0,0004
increased 0,2979000000 +0,0033
decreased 0,2946000000 -0,0047
increased 0,2993000000 +0,0082
increased 0,2911000000 +0,0027
increased 0,2884000000 +0,0021
decreased 0,2863000000 -0,0002
decreased 0,2865000000 -0,0025
decreased 0,2890000000 -0,008
decreased 0,2970000000 -0,0006
increased 0,2976000000 +0,016
increased 0,2816000000 +0,004
increased 0,2776000000 +0,0022
decreased 0,2754000000 -0,0011
increased 0,2765000000 +0,0026
decreased 0,2739000000 -0,0008
increased 0,2747000000 +0,0054
decreased 0,2693000000 -0,0037
increased 0,2730000000 +0,0126
increased 0,2604000000 +0,0004
decreased 0,2600000000 -0,0012
increased 0,2612000000 +0,0002
increased 0,2610000000 +0,003
decreased 0,2580000000 -0,0005
increased 0,2585000000 +0,0009
increased 0,2576000000 +0,001
decreased 0,2566000000 -0,0091
decreased 0,2657000000 -0,003
decreased 0,2687000000 -0,0034
increased 0,2721000000 +0,0018
increased 0,2703000000 +0,0049
increased 0,2654000000 +0,0032
increased 0,2622000000 +0,0007
decreased 0,2615000000 10
decreased 0,2616000000 -0,0039
increased 0,2655000000 +0,0067
decreased 0,2588000000 -0,0086
decreased 0,2674000000 -0,0025
decreased 0,2699000000 -0,0034
not_changed 0,2733000000 0
not_changed 0,2733000000 0
increased 0,2733000000 +0,0019
increased 0,2714000000 +0,0021
increased 0,2693000000 +0,003
increased 0,2663000000 +0,0029
increased 0,2634000000 +0,0021
increased 0,2613000000 +0,0015
decreased 0,2598000000 -0,0009
decreased 0,2607000000 -0,0028
increased 0,2635000000 +0,0002
decreased 0,2633000000 -0,008
not_changed 0,2713000000 0
decreased 0,2713000000 -0,0074
increased 0,2787000000 +0,0005
decreased 0,2782000000 -0,0025
not_changed 0,2807000000 0
decreased 0,2807000000 -0,0016
decreased 0,2823000000 -0,0013
decreased 0,2836000000 -0,0036
increased 0,2872000000 +0,0023
increased 0,2849000000 +0,0094
decreased 0,2755000000 -0,0161
not_changed 0,2916000000 0
decreased 0,2916000000 -0,0018
decreased 0,2934000000 -0,003
decreased 0,2964000000 -0,0005
decreased 0,2969000000 -0,0007
decreased 0,2976000000 -0,0071
decreased 0,3047000000 -0,0013
decreased 0,3060000000 -0,0013
decreased 0,3073000000 -0,0003
increased 0,3076000000 +0,0028
decreased 0,3048000000 -0,0008
increased 0,3056000000 +0,0012
decreased 0,3044000000 -0,0033
decreased 0,3077000000 -0,0007
not_changed 0,3084000000 0
decreased 0,3084000000 -0,003
decreased 0,3114000000 -0,0005
decreased 0,3119000000 -0,0101
increased 0,3220000000 +0,0024
increased 0,3196000000 +0,0077
increased 0,3119000000 +0,0004
decreased 0,3115000000 -0,0057
decreased 0,3172000000 -0,0022
decreased 0,3194000000 -0,002
increased 0,3214000000 +0,005
increased 0,3164000000 +10
not_changed 0,3163000000 0
increased 0,3163000000 +0,0009
decreased 0,3154000000 -0,0034
increased 0,3188000000 +0,0016
increased 0,3172000000 +10
not_changed 0,3171000000 0
increased 0,3171000000 +0,001
increased 0,3161000000 +0,0072
decreased 0,3089000000 -0,0055
decreased 0,3144000000 -0,0003
decreased 0,3147000000 -0,0027
decreased 0,3174000000 -0,0065
increased 0,3239000000 +0,001
increased 0,3229000000 +0,0056
not_changed 0,3173000000 0
not_changed 0,3173000000 0
increased 0,3173000000 +0,0027
increased 0,3146000000 +0,0036
increased 0,3110000000 +0,0027
increased 0,3083000000 +0,0018
decreased 0,3065000000 -0,0006
decreased 0,3071000000 -0,001
increased 0,3081000000 +0,0035
increased 0,3046000000 +0,0017
decreased 0,3029000000 -0,0048
decreased 0,3077000000 -0,0003
decreased 0,3080000000 -0,002
increased 0,3100000000 +0,0021
increased 0,3079000000 +0,0051
not_changed 0,3028000000 0
increased 0,3028000000 +0,0038
decreased 0,2990000000 -0,0022
decreased 0,3012000000 -0,0016
increased 0,3028000000 +0,002
increased 0,3008000000 +0,0026
increased 0,2982000000 +0,0005
increased 0,2977000000 +0,0034
decreased 0,2943000000 -0,0005
decreased 0,2948000000 -0,0106
increased 0,3054000000 +0,0019
decreased 0,3035000000 -0,0035
increased 0,3070000000 +0,0012
decreased 0,3058000000 10
increased 0,3059000000 +0,0004
decreased 0,3055000000 -0,0002
decreased 0,3057000000 -0,0087
increased 0,3144000000 +0,0021
decreased 0,3123000000 -0,0035
increased 0,3158000000 +0,0047
increased 0,3111000000 +0,0056
increased 0,3055000000 +0,0039
increased 0,3016000000 +0,0007
increased 0,3009000000 +0,0007
decreased 0,3002000000 -0,0014
decreased 0,3016000000 -0,0036
decreased 0,3052000000 -0,0014
not_changed 0,3066000000 0
increased 0,3066000000 +0,0006
increased 0,3060000000 +0,0072
increased 0,2988000000 +0,0025
increased 0,2963000000 +0,0059
decreased 0,2904000000 -0,0024
decreased 0,2928000000 -0,0006
increased 0,2934000000 +0,003
not_changed 0,2904000000 0
decreased 0,2904000000 -0,0015
increased 0,2919000000 +0,0007
decreased 0,2912000000 -0,0049
decreased 0,2961000000 -0,0006
decreased 0,2967000000 -0,0029
increased 0,2996000000 +0,0021
decreased 0,2975000000 -0,0023
increased 0,2998000000 +0,0013
decreased 0,2985000000 -0,003
increased 0,3015000000 +0,0014
decreased 0,3001000000 -0,0117
increased 0,3118000000 +0,0004
increased 0,3114000000 +0,01
decreased 0,3014000000 -0,0031
increased 0,3045000000 +0,0071
decreased 0,2974000000 -0,0039
decreased 0,3013000000 -0,0052
decreased 0,3065000000 -0,0023
decreased 0,3088000000 -0,005
increased 0,3138000000 +0,0039
decreased 0,3099000000 -0,0025
decreased 0,3124000000 -0,0028
decreased 0,3152000000 -0,007680805
increased 0,3228808050 +0,002204545
increased 0,3206762600 +0,000592944
increased 0,3200833160 +0,002058357
decreased 0,3180249590 -0,004892178
decreased 0,3229171370 -0,002770818
increased 0,3256879550 +0,00098978
decreased 0,3246981750 -0,00653123
increased 0,3312294050 +0,010966485
increased 0,3202629200 +0,000555832
decreased 0,3197070880 -0,002539305
decreased 0,3222463930 -0,010653007
increased 0,3328994000 +0,002084113
increased 0,3308152870 +0,001444848
increased 0,3293704390 +0,001181786
increased 0,3281886530 +0,002454705
increased 0,3257339480 +0,011557826
decreased 0,3141761220 -0,002206171
decreased 0,3163822930 -0,002929189
increased 0,3193114820 +0,004219305
increased 0,3150921770 +0,000108467
increased 0,3149837100 +0,002041309
decreased 0,3129424010 -0,006418028
decreased 0,3193604290 -0,005864381
not_changed 0,3252248100 0
decreased 0,3252248100 -0,008605743
increased 0,3338305530 +0,001983941
decreased 0,3318466120 -0,004967171
increased 0,3368137830 +0,004053704
decreased 0,3327600790 -0,006931949
decreased 0,3396920280 -0,002553696
decreased 0,3422457240 -0,007732639
decreased 0,3499783630 3,792
decreased 0,3500162830 -0,000340589
increased 0,3503568720 +0,002905346
decreased 0,3474515260 -0,00110955
increased 0,3485610760 +0,000189089
increased 0,3483719870 +0,000985617
decreased 0,3473863700 -0,00142706
increased 0,3488134300 +0,000573222
increased 0,3482402080 +0,002383881
decreased 0,3458563270 -0,002592086
not_changed 0,3484484130 0
increased 0,3484484130 +0,004160793
increased 0,3442876200 +0,001015231
decreased 0,3432723890 -0,003168052
decreased 0,3464404410 -0,005006952
increased 0,3514473930 +0,006835695
decreased 0,3446116980 -0,024194505
decreased 0,3688062030 -0,000840025
increased 0,3696462280 +0,001734593
decreased 0,3679116350 -0,001892053
decreased 0,3698036880 -0,010110932
decreased 0,3799146200 -0,001560173
decreased 0,3814747930 -0,006703872
increased 0,3881786650 +0,009718227
not_changed 0,3784604380 0
increased 0,3784604380 +0,001521651
increased 0,3769387870 +0,005062796
decreased 0,3718759910 -0,0039722
decreased 0,3758481910 -0,000847988
increased 0,3766961790 +0,000631175
decreased 0,3760650040 -0,013054519
increased 0,3891195230 +0,000738009
decreased 0,3883815140 -0,001812808
decreased 0,3901943220 -0,002897458
increased 0,3930917800 +0,001176843
decreased 0,3919149370 -0,000778175
increased 0,3926931120 +0,008194919
decreased 0,3844981930 -0,00127222
decreased 0,3857704130 -0,008254058
decreased 0,3940244710 -0,005781347
decreased 0,3998058180 -0,000704761
decreased 0,4005105790 -0,001599415
not_changed 0,4021099940 0
Обратите внимание, что информация об обменного курса NAD в MYR обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Намибийский доллар/Малайзийский ринггит

Примечание: График курса обмена валют Намибийский доллар/Малайзийский ринггит позволит вам увидеть бесплатно историю курса валюты для валютною пару NAD/MYR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Намибийский доллар к 1 Малайзийский ринггит в течение 2049 дней.


NAD

Доллар был валюты Намибии с 1993 года. Обычно сокращается с знак доллара $, или альтернативно N$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.



MYR

Малайзийский ринггит (во множественном числе: ринггит) — Валюта Малайзии. Он состоит из 100 Сен (центов). Банк Негара Малайзиявыдается ринггит.