Обменный курс на сегодня для NAD/NGN является NAD за NGN, это означает, что с 100 Намибийских долларов можете купить Нигерийская найра.

Ниже вы найдете информацию о исторических курсов валют для валютную пару NAD/NGN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о NAD или NGN.

NAD в NGN обменного курса

Дата	Обменный курс	Вариация
Mon, 30 Oct 2017 04:29:17 +0000	25,1138000000	+0,0854
Sat, 28 Oct 2017 18:44:20 +0000	25,0284000000	+0,3058
Fri, 27 Oct 2017 03:01:57 +0000	24,7226000000	-1,2818
Tue, 24 Oct 2017 05:28:57 +0000	26,0044000000	+0,0858
Thu, 19 Oct 2017 18:00:48 +0000	25,9186000000	-0,4522
Wed, 18 Oct 2017 02:29:12 +0000	26,3708000000	-0,0375
Tue, 17 Oct 2017 08:52:10 +0000	26,4083000000	-0,2191
Sun, 15 Oct 2017 20:54:30 +0000	26,6274000000	+0,002
Sun, 15 Oct 2017 04:59:38 +0000	26,6254000000	+0,8213
Tue, 03 Oct 2017 19:21:26 +0000	25,8041000000	-0,1996
Mon, 02 Oct 2017 13:44:42 +0000	26,0037000000	-0,098
Fri, 29 Sep 2017 16:46:00 +0000	26,1017000000	-0,5821
Sat, 23 Sep 2017 12:33:01 +0000	26,6838000000	-0,3269
Wed, 20 Sep 2017 14:10:59 +0000	27,0107000000	+0,0934
Mon, 18 Sep 2017 20:56:13 +0000	26,9173000000	+0,1492
Mon, 18 Sep 2017 00:11:40 +0000	26,7681000000	0
Sun, 17 Sep 2017 16:51:32 +0000	26,7681000000	-0,002
Fri, 15 Sep 2017 15:34:28 +0000	26,7701000000	-0,6418
Thu, 14 Sep 2017 07:18:35 +0000	27,4119000000	-0,2919
Sun, 10 Sep 2017 15:22:34 +0000	27,7038000000	-0,3739
Thu, 07 Sep 2017 07:11:16 +0000	28,0777000000	+0,5274
Sun, 03 Sep 2017 19:48:26 +0000	27,5503000000	0
Sun, 03 Sep 2017 15:21:58 +0000	27,5503000000	0
Sat, 02 Sep 2017 20:17:12 +0000	27,5503000000	-0,1987
Mon, 28 Aug 2017 19:35:30 +0000	27,7490000000	+0,2064
Mon, 28 Aug 2017 06:04:36 +0000	27,5426000000	+0,2332
Fri, 25 Aug 2017 22:15:04 +0000	27,3094000000	+0,0633
Tue, 22 Aug 2017 20:04:53 +0000	27,2461000000	-0,3127
Sun, 20 Aug 2017 09:12:00 +0000	27,5588000000	0
Sat, 19 Aug 2017 07:40:08 +0000	27,5588000000	+0,0263
Thu, 17 Aug 2017 16:28:15 +0000	27,5325000000	+0,235
Wed, 16 Aug 2017 06:57:48 +0000	27,2975000000	-0,0051
Tue, 15 Aug 2017 16:58:32 +0000	27,3026000000	-0,1657
Mon, 14 Aug 2017 14:00:03 +0000	27,4683000000	+0,2946
Sun, 13 Aug 2017 08:59:59 +0000	27,1737000000	+0,0604
Wed, 09 Aug 2017 11:32:30 +0000	27,1133000000	-0,0647
Fri, 04 Aug 2017 21:45:05 +0000	27,1780000000	-0,4479
Wed, 02 Aug 2017 04:02:07 +0000	27,6259000000	+0,0981
Tue, 01 Aug 2017 13:43:28 +0000	27,5278000000	+3,3525
Mon, 31 Jul 2017 04:49:25 +0000	24,1753000000	-0,0677
Fri, 28 Jul 2017 06:57:10 +0000	24,2430000000	-0,1398
Thu, 27 Jul 2017 01:06:47 +0000	24,3828000000	+0,184
Tue, 25 Jul 2017 16:27:47 +0000	24,1988000000	-0,2045
Sat, 22 Jul 2017 20:10:02 +0000	24,4033000000	0
Sat, 22 Jul 2017 10:29:20 +0000	24,4033000000	0
Sat, 22 Jul 2017 04:15:11 +0000	24,4033000000	-0,0465
Fri, 21 Jul 2017 14:02:42 +0000	24,4498000000	+0,2308
Fri, 21 Jul 2017 07:55:12 +0000	24,2190000000	-0,1519
Wed, 19 Jul 2017 14:22:25 +0000	24,3709000000	+0,229
Sat, 15 Jul 2017 21:13:38 +0000	24,1419000000	+0,8933
Tue, 11 Jul 2017 21:46:08 +0000	23,2486000000	-0,2537
Sun, 09 Jul 2017 02:53:16 +0000	23,5023000000	0
Sat, 08 Jul 2017 06:55:30 +0000	23,5023000000	0
Sat, 08 Jul 2017 00:24:15 +0000	23,5023000000	-0,3126
Tue, 04 Jul 2017 13:17:18 +0000	23,8149000000	-0,2532
Mon, 03 Jul 2017 08:01:44 +0000	24,0681000000	-0,3109
Wed, 28 Jun 2017 23:04:43 +0000	24,3790000000	+0,136
Tue, 27 Jun 2017 20:03:43 +0000	24,2430000000	-0,8127
Sat, 24 Jun 2017 12:33:32 +0000	25,0557000000	+1,0029
Wed, 21 Jun 2017 19:04:52 +0000	24,0528000000	-0,0199
Wed, 21 Jun 2017 04:15:29 +0000	24,0727000000	-0,0126
Tue, 20 Jun 2017 16:48:44 +0000	24,0853000000	-0,4579
Mon, 19 Jun 2017 00:07:10 +0000	24,5432000000	-0,7939
Sun, 18 Jun 2017 12:43:26 +0000	25,3371000000	+0,4064
Thu, 15 Jun 2017 08:09:23 +0000	24,9307000000	+0,0959
Thu, 15 Jun 2017 00:10:48 +0000	24,8348000000	+0,3295
Mon, 12 Jun 2017 21:52:03 +0000	24,5053000000	-0,5263
Sat, 10 Jun 2017 15:11:59 +0000	25,0316000000	0
Sat, 10 Jun 2017 00:49:32 +0000	25,0316000000	+0,5512
Wed, 07 Jun 2017 06:04:56 +0000	24,4804000000	-0,8807
Sun, 04 Jun 2017 18:08:22 +0000	25,3611000000	0
Sun, 04 Jun 2017 00:34:09 +0000	25,3611000000	0
Sat, 03 Jun 2017 14:26:50 +0000	25,3611000000	0
Sat, 03 Jun 2017 11:13:41 +0000	25,3611000000	+1,1983
Tue, 30 May 2017 01:19:36 +0000	24,1628000000	-0,086
Mon, 29 May 2017 15:08:06 +0000	24,2488000000	-0,1197
Fri, 26 May 2017 11:02:26 +0000	24,3685000000	-0,0307
Thu, 25 May 2017 01:23:55 +0000	24,3992000000	+0,6172
Sun, 21 May 2017 14:52:37 +0000	23,7820000000	0
Sat, 20 May 2017 05:14:55 +0000	23,7820000000	+0,0787
Thu, 18 May 2017 05:18:18 +0000	23,7033000000	-0,2087
Wed, 17 May 2017 08:43:41 +0000	23,9120000000	+0,3529
Mon, 15 May 2017 01:03:14 +0000	23,5591000000	+0,1575
Sun, 07 May 2017 22:14:30 +0000	23,4016000000	-0,2114
Sun, 07 May 2017 12:34:57 +0000	23,6130000000	+0,5957
Fri, 05 May 2017 07:05:54 +0000	23,0173000000	-0,1373
Thu, 04 May 2017 16:09:21 +0000	23,1546000000	+0,3183
Mon, 01 May 2017 16:21:53 +0000	22,8363000000	-0,9102
Sun, 30 Apr 2017 04:56:00 +0000	23,7465000000	0
Sat, 29 Apr 2017 02:35:55 +0000	23,7465000000	+0,762
Fri, 28 Apr 2017 14:04:09 +0000	22,9845000000	+0,0968
Fri, 28 Apr 2017 04:12:28 +0000	22,8877000000	+0,0065
Thu, 27 Apr 2017 14:44:04 +0000	22,8812000000	-0,4834
Wed, 26 Apr 2017 03:58:16 +0000	23,3646000000	-0,0851
Tue, 25 Apr 2017 05:42:54 +0000	23,4497000000	-0,6731
Sun, 23 Apr 2017 19:59:43 +0000	24,1228000000	+0,876
Thu, 20 Apr 2017 22:16:26 +0000	23,2468000000	+0,2466
Thu, 20 Apr 2017 04:01:59 +0000	23,0002000000	+0,0669
Wed, 19 Apr 2017 10:21:03 +0000	22,9333000000	-0,0143
Mon, 17 Apr 2017 14:36:58 +0000	22,9476000000	-0,5035
Sun, 16 Apr 2017 09:56:31 +0000	23,4511000000	+0,6727
Thu, 13 Apr 2017 04:47:19 +0000	22,7784000000	+0,2981
Wed, 12 Apr 2017 18:16:28 +0000	22,4803000000	+0,3714
Tue, 11 Apr 2017 12:38:03 +0000	22,1089000000	-0,9443
Sat, 08 Apr 2017 22:36:50 +0000	23,0532000000	+0,8551
Fri, 07 Apr 2017 19:56:22 +0000	22,1981000000	-0,0867
Thu, 06 Apr 2017 20:11:12 +0000	22,2848000000	+0,063
Wed, 05 Apr 2017 15:47:45 +0000	22,2218000000	+0,0382
Wed, 05 Apr 2017 11:37:29 +0000	22,1836000000	-0,476
Tue, 04 Apr 2017 15:34:05 +0000	22,6596000000	-0,997
Sat, 01 Apr 2017 07:30:23 +0000	23,6566000000	+0,2538
Wed, 29 Mar 2017 10:08:08 +0000	23,4028000000	-0,9816
Wed, 22 Mar 2017 15:33:09 +0000	24,3844000000	-0,47
Tue, 21 Mar 2017 18:33:47 +0000	24,8544000000	+0,06
Tue, 21 Mar 2017 08:05:50 +0000	24,7944000000	+0,2663
Tue, 21 Mar 2017 03:05:11 +0000	24,5281000000	-0,0025
Mon, 20 Mar 2017 23:08:19 +0000	24,5306000000	+0,0677
Mon, 20 Mar 2017 05:53:21 +0000	24,4629000000	-0,4734
Sun, 19 Mar 2017 11:17:39 +0000	24,9363000000	+1,0327
Tue, 14 Mar 2017 18:49:37 +0000	23,9036000000	+0,2315
Fri, 10 Mar 2017 13:06:50 +0000	23,6721000000	-0,6241
Wed, 08 Mar 2017 06:03:53 +0000	24,2962000000	-0,0997
Sat, 04 Mar 2017 03:24:00 +0000	24,3959000000	+0,4316
Thu, 02 Mar 2017 23:56:14 +0000	23,9643000000	-0,2369
Wed, 01 Mar 2017 22:29:13 +0000	24,2012000000	-0,0102
Tue, 28 Feb 2017 14:18:36 +0000	24,2114000000	+0,0138
Tue, 28 Feb 2017 04:31:36 +0000	24,1976000000	-0,0799
Mon, 27 Feb 2017 07:37:13 +0000	24,2775000000	-0,2328
Sun, 26 Feb 2017 22:53:49 +0000	24,5103000000	0
Sun, 26 Feb 2017 10:56:50 +0000	24,5103000000	0
Sun, 26 Feb 2017 00:23:08 +0000	24,5103000000	+1,0717
Thu, 09 Feb 2017 22:06:38 +0000	23,4386000000	+0,0383
Tue, 07 Feb 2017 12:10:59 +0000	23,4003000000	+0,4458
Fri, 03 Feb 2017 21:42:07 +0000	22,9545000000	+0,267
Fri, 03 Feb 2017 09:56:58 +0000	22,6875000000	-0,0763
Fri, 03 Feb 2017 03:34:47 +0000	22,7638000000	-0,805
Sun, 29 Jan 2017 21:17:44 +0000	23,5688000000	0
Sun, 29 Jan 2017 05:35:10 +0000	23,5688000000	+0,9287
Fri, 27 Jan 2017 14:06:00 +0000	22,6401000000	-0,9377
Tue, 24 Jan 2017 23:46:11 +0000	23,5778000000	+0,3973
Sat, 21 Jan 2017 09:51:40 +0000	23,1805000000	-0,1546
Mon, 16 Jan 2017 04:13:42 +0000	23,3351000000	0
Sun, 15 Jan 2017 04:08:53 +0000	23,3351000000	+1,1566
Tue, 10 Jan 2017 19:55:47 +0000	22,1785000000	-0,8437
Fri, 06 Jan 2017 17:28:37 +0000	23,0222000000	+0,707
Wed, 04 Jan 2017 21:03:55 +0000	22,3152000000	+0,1609
Sun, 01 Jan 2017 18:10:03 +0000	22,1543000000	+0,4567
Sat, 31 Dec 2016 20:44:39 +0000	21,6976000000	0
Fri, 30 Dec 2016 13:04:54 +0000	21,6976000000	0
Thu, 29 Dec 2016 11:22:38 +0000	21,6976000000	-0,0035
Mon, 26 Dec 2016 21:13:03 +0000	21,7011000000	-0,7668
Sun, 25 Dec 2016 00:20:55 +0000	22,4679000000	+0,1652
Mon, 19 Dec 2016 21:02:29 +0000	22,3027000000	-0,2456
Fri, 16 Dec 2016 02:10:25 +0000	22,5483000000	-0,5455
Thu, 08 Dec 2016 23:28:56 +0000	23,0938000000	0
Thu, 08 Dec 2016 20:08:57 +0000	23,0938000000	-0,1277
Wed, 07 Dec 2016 14:16:35 +0000	23,2215000000	+0,5696
Mon, 05 Dec 2016 15:34:24 +0000	22,6519000000	0
Mon, 05 Dec 2016 08:49:46 +0000	22,6519000000	+0,2265
Thu, 01 Dec 2016 11:49:57 +0000	22,4254000000	-0,2297
Tue, 29 Nov 2016 07:57:30 +0000	22,6551000000	0
Tue, 29 Nov 2016 02:26:28 +0000	22,6551000000	+0,4329
Sun, 27 Nov 2016 05:01:55 +0000	22,2222000000	-0,1182
Wed, 23 Nov 2016 06:26:23 +0000	22,3404000000	0
Tue, 22 Nov 2016 16:10:16 +0000	22,3404000000	+1,1528
Fri, 18 Nov 2016 11:28:56 +0000	21,1876000000	-0,0266
Thu, 17 Nov 2016 05:20:26 +0000	21,2142000000	-0,052
Mon, 14 Nov 2016 00:34:45 +0000	21,2662000000	0
Sat, 12 Nov 2016 17:00:45 +0000	21,2662000000	-1,269
Wed, 09 Nov 2016 22:00:06 +0000	22,5352000000	+0,1246
Sat, 05 Nov 2016 20:21:27 +0000	22,4106000000	-0,1866
Thu, 03 Nov 2016 16:51:39 +0000	22,5972000000	+0,6513
Mon, 31 Oct 2016 03:06:23 +0000	21,9459000000	0
Sat, 29 Oct 2016 10:49:16 +0000	21,9459000000	-0,0524
Thu, 27 Oct 2016 11:41:54 +0000	21,9983000000	-0,0493
Tue, 25 Oct 2016 22:46:33 +0000	22,0476000000	+0,1276
Tue, 25 Oct 2016 08:27:43 +0000	21,9200000000	0
Tue, 25 Oct 2016 04:07:24 +0000	21,9200000000	+0,208
Sun, 23 Oct 2016 15:00:14 +0000	21,7120000000	0
Fri, 21 Oct 2016 15:32:37 +0000	21,7120000000	+0,293
Mon, 17 Oct 2016 12:23:19 +0000	21,4190000000	+0,0711
Thu, 13 Oct 2016 21:55:19 +0000	21,3479000000	+0,1842
Thu, 13 Oct 2016 06:44:41 +0000	21,1637000000	-0,9599
Sat, 08 Oct 2016 14:12:25 +0000	22,1236000000	+0,1275
Fri, 07 Oct 2016 06:47:55 +0000	21,9961000000	-0,4197
Tue, 04 Oct 2016 05:57:24 +0000	22,4158000000	0
Mon, 03 Oct 2016 16:45:03 +0000	22,4158000000	+0,3506
Mon, 03 Oct 2016 08:54:10 +0000	22,0652000000	-0,2949
Thu, 29 Sep 2016 12:00:15 +0000	22,3601000000	-0,1584
Thu, 22 Sep 2016 16:59:43 +0000	22,5185000000	+1,0359
Sun, 18 Sep 2016 23:15:09 +0000	21,4826000000	+0,4187
Wed, 14 Sep 2016 01:04:52 +0000	21,0639000000	-0,7689
Fri, 09 Sep 2016 20:47:27 +0000	21,8328000000	+0,1169
Thu, 08 Sep 2016 11:30:25 +0000	21,7159000000	-1,0081
Sun, 04 Sep 2016 17:34:19 +0000	22,7240000000	+0,3378
Sun, 28 Aug 2016 00:20:57 +0000	22,3862000000	-1,8638
Tue, 23 Aug 2016 05:51:22 +0000	24,2500000000	+1,1519
Mon, 15 Aug 2016 00:18:13 +0000	23,0981000000	0
Sun, 14 Aug 2016 16:53:13 +0000	23,0981000000	0
Sun, 14 Aug 2016 08:10:23 +0000	23,0981000000	-0,9277
Fri, 12 Aug 2016 10:25:57 +0000	24,0258000000	+0,3889
Tue, 09 Aug 2016 21:57:20 +0000	23,6369000000	+0,4824
Fri, 05 Aug 2016 20:55:53 +0000	23,1545000000	+0,5447
Sun, 31 Jul 2016 02:25:12 +0000	22,6098000000	0
Fri, 29 Jul 2016 23:01:50 +0000	22,6098000000	+2,0298
Thu, 21 Jul 2016 08:45:14 +0000	20,5800000000	0
Wed, 20 Jul 2016 20:02:45 +0000	20,5800000000	+0,7946
Sun, 17 Jul 2016 15:49:45 +0000	19,7854000000	0
Sat, 16 Jul 2016 10:13:32 +0000	19,7854000000	-0,047
Fri, 15 Jul 2016 23:45:59 +0000	19,8324000000	+0,0092
Thu, 14 Jul 2016 22:40:15 +0000	19,8232000000	+0,2113
Tue, 12 Jul 2016 12:58:06 +0000	19,6119000000	+0,4284
Sun, 10 Jul 2016 18:14:47 +0000	19,1835000000	0
Sat, 09 Jul 2016 18:07:19 +0000	19,1835000000	-0,168
Tue, 05 Jul 2016 06:04:23 +0000	19,3515000000	+0,4735
Thu, 30 Jun 2016 06:23:20 +0000	18,8780000000	-0,1833
Wed, 29 Jun 2016 15:32:49 +0000	19,0613000000	+0,5343
Tue, 28 Jun 2016 16:09:49 +0000	18,5270000000	-0,0199
Sun, 26 Jun 2016 23:21:54 +0000	18,5469000000	+0,0418
Sat, 25 Jun 2016 17:06:34 +0000	18,5051000000	+5,3953
Sat, 18 Jun 2016 15:14:09 +0000	13,1098000000	+0,0604
Thu, 16 Jun 2016 04:37:23 +0000	13,0494000000	+0,0502
Tue, 14 Jun 2016 20:34:49 +0000	12,9992000000	-0,4215
Sat, 11 Jun 2016 12:51:21 +0000	13,4207000000	+0,217
Fri, 10 Jun 2016 12:53:09 +0000	13,2037000000	-0,24
Thu, 09 Jun 2016 20:36:24 +0000	13,4437000000	+0,1592
Mon, 06 Jun 2016 12:10:38 +0000	13,2845000000	+0,5714
Wed, 01 Jun 2016 12:41:05 +0000	12,7131000000	-0,1175
Fri, 27 May 2016 08:41:56 +0000	12,8306000000	+0,1337
Thu, 26 May 2016 07:25:06 +0000	12,6969000000	-0,0114
Wed, 25 May 2016 14:22:03 +0000	12,7083000000	-0,0063
Wed, 25 May 2016 00:51:20 +0000	12,7146000000	+0,1044
Sat, 21 May 2016 00:28:32 +0000	12,6102000000	+0,0657
Thu, 19 May 2016 13:52:22 +0000	12,5445000000	-0,0906
Thu, 19 May 2016 08:19:36 +0000	12,6351000000	-0,6604
Thu, 12 May 2016 08:18:21 +0000	13,2955000000	-0,0442
Sun, 08 May 2016 21:38:10 +0000	13,3397000000	-0,6194
Thu, 28 Apr 2016 15:32:04 +0000	13,9591000000	+0,1882
Tue, 26 Apr 2016 06:51:37 +0000	13,7709000000	-0,1456
Sun, 24 Apr 2016 09:25:27 +0000	13,9165000000	+0,249
Mon, 18 Apr 2016 14:36:24 +0000	13,6675000000	-0,0517
Fri, 15 Apr 2016 09:52:40 +0000	13,7192000000	+0,0195
Thu, 14 Apr 2016 14:22:17 +0000	13,6997000000	+0,1832
Tue, 12 Apr 2016 22:53:35 +0000	13,5165000000	+0,2188
Sat, 09 Apr 2016 15:51:42 +0000	13,2977000000	-0,2491
Sun, 03 Apr 2016 11:14:54 +0000	13,5468000000	0
Sat, 02 Apr 2016 22:45:32 +0000	13,5468000000	+0,1603
Fri, 01 Apr 2016 13:29:10 +0000	13,3865000000	-0,1638
Thu, 31 Mar 2016 23:17:08 +0000	13,5503000000	+0,0622
Thu, 31 Mar 2016 18:43:32 +0000	13,4881000000	+0,655
Tue, 29 Mar 2016 07:24:48 +0000	12,8331000000	-0,0409
Sun, 27 Mar 2016 17:46:52 +0000	12,8740000000	0
Sat, 26 Mar 2016 14:53:12 +0000	12,8740000000	0
Sat, 26 Mar 2016 04:47:45 +0000	12,8740000000	-0,0708
Thu, 24 Mar 2016 01:08:01 +0000	12,9448000000	+0,0163
Mon, 21 Mar 2016 08:41:52 +0000	12,9285000000	-0,111
Sun, 20 Mar 2016 11:23:24 +0000	13,0395000000	-0,0406
Fri, 18 Mar 2016 20:45:48 +0000	13,0801000000	+0,1338
Fri, 18 Mar 2016 10:59:22 +0000	12,9463000000	+0,2193
Tue, 15 Mar 2016 11:04:06 +0000	12,7270000000	-0,3356
Sun, 13 Mar 2016 17:56:15 +0000	13,0626000000	0
Sat, 12 Mar 2016 07:37:46 +0000	13,0626000000	+0,1876
Thu, 10 Mar 2016 18:19:46 +0000	12,8750000000	-0,0713
Wed, 09 Mar 2016 13:25:28 +0000	12,9463000000	+0,0697
Wed, 09 Mar 2016 03:13:09 +0000	12,8766000000	-0,159
Mon, 07 Mar 2016 20:13:41 +0000	13,0356000000	+0,0651
Sat, 05 Mar 2016 14:07:58 +0000	12,9705000000	0
Fri, 04 Mar 2016 23:05:50 +0000	12,9705000000	+0,2036
Fri, 04 Mar 2016 08:01:39 +0000	12,7669000000	-0,044
Thu, 03 Mar 2016 05:14:58 +0000	12,8109000000	+0,0406
Tue, 01 Mar 2016 22:16:19 +0000	12,7703000000	-0,0349
Tue, 01 Mar 2016 17:41:42 +0000	12,8052000000	+0,4939
Sat, 27 Feb 2016 17:14:11 +0000	12,3113000000	0
Fri, 26 Feb 2016 22:17:09 +0000	12,3113000000	-0,2823
Thu, 25 Feb 2016 10:16:39 +0000	12,5936000000	-0,157
Wed, 24 Feb 2016 20:50:26 +0000	12,7506000000	-0,334
Tue, 23 Feb 2016 18:08:13 +0000	13,0846000000	+0,1446
Sat, 20 Feb 2016 06:10:10 +0000	12,9400000000	+0,2119
Wed, 17 Feb 2016 13:57:01 +0000	12,7281000000	+0,0704
Tue, 16 Feb 2016 01:33:25 +0000	12,6577000000	+0,0039
Mon, 15 Feb 2016 20:33:08 +0000	12,6538000000	+0,1255
Sat, 13 Feb 2016 21:25:51 +0000	12,5283000000	-0,0699
Thu, 04 Feb 2016 11:29:17 +0000	12,5982000000	+0,1351
Tue, 02 Feb 2016 08:14:30 +0000	12,4631000000	+0,1861
Thu, 28 Jan 2016 15:03:48 +0000	12,2770000000	+0,1431
Wed, 27 Jan 2016 04:08:56 +0000	12,1339000000	+0,0758
Mon, 25 Jan 2016 09:31:46 +0000	12,0581000000	-0,022
Sat, 23 Jan 2016 16:23:37 +0000	12,0801000000	+0,0815
Tue, 19 Jan 2016 09:13:26 +0000	11,9986000000	+0,1677
Tue, 19 Jan 2016 02:33:15 +0000	11,8309000000	-0,0319
Sun, 17 Jan 2016 19:23:19 +0000	11,8628000000	0
Sun, 17 Jan 2016 07:36:05 +0000	11,8628000000	0
Sat, 16 Jan 2016 03:24:55 +0000	11,8628000000	+0,0441
Mon, 11 Jan 2016 23:52:46 +0000	11,8187000000	-0,4139
Sat, 09 Jan 2016 23:57:27 +0000	12,2326000000	-0,3252
Wed, 06 Jan 2016 21:58:45 +0000	12,5578000000	-0,2232
Mon, 04 Jan 2016 15:27:48 +0000	12,7810000000	-0,09
Sun, 03 Jan 2016 09:54:29 +0000	12,8710000000	0
Sat, 02 Jan 2016 20:54:33 +0000	12,8710000000	0
Fri, 01 Jan 2016 23:44:49 +0000	12,8710000000	0
Fri, 01 Jan 2016 00:53:26 +0000	12,8710000000	-0,138
Mon, 28 Dec 2015 07:41:05 +0000	13,0090000000	-0,007
Sat, 26 Dec 2015 02:12:03 +0000	13,0160000000	-0,0605
Thu, 24 Dec 2015 10:09:49 +0000	13,0765000000	-0,1285
Mon, 21 Dec 2015 08:27:39 +0000	13,2050000000	-0,0296
Fri, 18 Dec 2015 17:49:33 +0000	13,2346000000	-0,0242
Wed, 16 Dec 2015 19:02:54 +0000	13,2588000000	+0,1883
Mon, 14 Dec 2015 12:45:20 +0000	13,0705000000	+0,5461
Sun, 13 Dec 2015 04:53:41 +0000	12,5244000000	-0,4144
Fri, 11 Dec 2015 03:40:35 +0000	12,9388000000	-0,715
Tue, 08 Dec 2015 19:53:53 +0000	13,6538000000	+0,0203
Tue, 08 Dec 2015 12:55:57 +0000	13,6335000000	-0,0589
Mon, 07 Dec 2015 16:02:33 +0000	13,6924000000	-0,1606
Sat, 05 Dec 2015 09:45:42 +0000	13,8530000000	-0,0229
Thu, 03 Dec 2015 20:57:17 +0000	13,8759000000	-0,0436
Wed, 02 Dec 2015 12:27:04 +0000	13,9195000000	+0,0889
Sun, 29 Nov 2015 17:07:48 +0000	13,8306000000	+0,0003
Fri, 27 Nov 2015 21:12:51 +0000	13,8303000000	-0,1935
Thu, 26 Nov 2015 08:29:53 +0000	14,0238000000	-0,0545
Thu, 26 Nov 2015 01:20:35 +0000	14,0783000000	-0,0472
Mon, 23 Nov 2015 20:23:48 +0000	14,1255000000	-0,09
Thu, 19 Nov 2015 17:07:47 +0000	14,2155000000	+0,09
Thu, 19 Nov 2015 09:22:13 +0000	14,1255000000	+0,1897
Tue, 17 Nov 2015 21:27:33 +0000	13,9358000000	+0,1082
Mon, 16 Nov 2015 05:20:38 +0000	13,8276000000	+0,0031
Sun, 15 Nov 2015 16:06:39 +0000	13,8245000000	-0,1324
Tue, 10 Nov 2015 21:37:28 +0000	13,9569000000	-0,1044
Sat, 07 Nov 2015 14:07:46 +0000	14,0613000000	-0,2473
Thu, 29 Oct 2015 23:11:31 +0000	14,3086000000	-0,1681
Thu, 29 Oct 2015 11:00:06 +0000	14,4767000000	-0,0772
Tue, 27 Oct 2015 08:36:46 +0000	14,5539000000	-0,0432
Sun, 25 Oct 2015 16:10:35 +0000	14,5971000000	-0,6288
Mon, 19 Oct 2015 01:39:12 +0000	15,2259000000	-0,0021
Sat, 17 Oct 2015 02:56:19 +0000	15,2280000000	+0,0177
Fri, 16 Oct 2015 03:52:26 +0000	15,2103000000	+0,0449
Thu, 15 Oct 2015 09:34:40 +0000	15,1654000000	+0,2342
Sun, 11 Oct 2015 07:00:19 +0000	14,9312000000	0
Sat, 10 Oct 2015 10:15:11 +0000	14,9312000000	+0,1517
Wed, 07 Oct 2015 20:30:32 +0000	14,7795000000	+0,262
Mon, 05 Oct 2015 06:46:58 +0000	14,5175000000	+0,1006
Thu, 01 Oct 2015 11:41:25 +0000	14,4169000000	+0,0834
Mon, 28 Sep 2015 01:45:30 +0000	14,3335000000	+0,0113
Sun, 27 Sep 2015 18:15:39 +0000	14,3222000000	0
Sun, 27 Sep 2015 13:11:39 +0000	14,3222000000	+0,01
Fri, 25 Sep 2015 19:53:40 +0000	14,3122000000	-0,0438
Thu, 24 Sep 2015 02:55:44 +0000	14,3560000000	-0,5289
Mon, 21 Sep 2015 08:15:52 +0000	14,8849000000	+0,082
Wed, 16 Sep 2015 01:07:44 +0000	14,8029000000	+0,3074
Tue, 08 Sep 2015 16:29:59 +0000	14,4955000000	-0,6459
Wed, 26 Aug 2015 03:10:27 +0000	15,1414000000	-0,2201
Sat, 22 Aug 2015 04:44:55 +0000	15,3615000000	-0,0899
Wed, 19 Aug 2015 03:04:41 +0000	15,4514000000	-0,0652
Sun, 16 Aug 2015 12:53:45 +0000	15,5166000000	+0,0043
Fri, 14 Aug 2015 06:31:32 +0000	15,5123000000	-0,0864
Thu, 13 Aug 2015 00:41:23 +0000	15,5987000000	-0,1461
Sat, 25 Jul 2015 03:04:27 +0000	15,7448000000	-0,3085
Thu, 16 Jul 2015 23:21:57 +0000	16,0533000000	+0,2362
Wed, 08 Jul 2015 21:29:42 +0000	15,8171000000	-0,1516
Tue, 07 Jul 2015 13:28:11 +0000	15,9687000000	-0,2339
Fri, 03 Jul 2015 11:13:08 +0000	16,2026000000	-0,0325
Thu, 02 Jul 2015 23:48:01 +0000	16,2351000000	+0,0017
Thu, 02 Jul 2015 04:40:52 +0000	16,2334000000	-0,1389
Wed, 01 Jul 2015 01:10:01 +0000	16,3723000000	+0,1766
Mon, 29 Jun 2015 15:20:41 +0000	16,1957000000	-0,1035
Sun, 28 Jun 2015 14:07:27 +0000	16,2992000000	+0,2344
Sun, 14 Jun 2015 21:56:59 +0000	16,0648000000	0
Sat, 13 Jun 2015 16:07:12 +0000	16,0648000000	+0,0327
Fri, 12 Jun 2015 13:13:38 +0000	16,0321000000	-0,1269
Wed, 10 Jun 2015 22:10:57 +0000	16,1590000000	+0,3442
Sat, 06 Jun 2015 13:49:55 +0000	15,8148000000	-0,6673
Wed, 27 May 2015 16:20:00 +0000	16,4821000000	-0,2518
Sun, 24 May 2015 04:43:46 +0000	16,7339000000	-0,1069
Fri, 22 May 2015 04:32:17 +0000	16,8408000000	-0,048
Sun, 17 May 2015 05:31:38 +0000	16,8888000000	0
Sat, 16 May 2015 04:15:11 +0000	16,8888000000	+0,198
Sat, 09 May 2015 18:08:01 +0000	16,6908000000	+0,2698
Sat, 25 Apr 2015 17:52:47 +0000	16,4210000000	-0,386
Thu, 09 Apr 2015 09:27:30 +0000	16,8070000000	+0,143
Sun, 05 Apr 2015 17:07:50 +0000	16,6640000000	+0,0391
Thu, 02 Apr 2015 16:37:37 +0000	16,6249000000	+0,0763
Sun, 29 Mar 2015 22:34:46 +0000	16,5486000000	-0,0427
Thu, 26 Mar 2015 22:43:15 +0000	16,5913000000	+0,1403
Mon, 09 Mar 2015 23:57:50 +0000	16,4510000000	-0,3209
Fri, 23 Jan 2015 17:08:53 +0000	16,7719000000	+0,4759
Tue, 20 Jan 2015 11:52:34 +0000	16,2960000000	+0,6671
Thu, 08 Jan 2015 12:13:16 +0000	15,6289000000	-0,1619
Fri, 02 Jan 2015 07:33:21 +0000	15,7908000000	+0,3466
Wed, 17 Dec 2014 05:36:55 +0000	15,4442000000	-0,0672
Sun, 14 Dec 2014 21:51:24 +0000	15,5114000000	-0,0466
Mon, 08 Dec 2014 17:25:21 +0000	15,5580000000	-0,2419
Sun, 07 Dec 2014 20:58:49 +0000	15,7999000000	-0,9125
Mon, 01 Dec 2014 20:58:12 +0000	16,7124000000	+0,8926
Tue, 25 Nov 2014 05:34:03 +0000	15,8198000000	+0,5643
Thu, 06 Nov 2014 12:13:10 +0000	15,2555000000	+0,207
Sat, 01 Nov 2014 13:54:26 +0000	15,0485000000	+0,094
Thu, 23 Oct 2014 05:09:14 +0000	14,9545000000	+0,1356
Sun, 12 Oct 2014 08:37:12 +0000	14,8189000000	+0,2012
Mon, 06 Oct 2014 23:06:46 +0000	14,6177000000	-0,1345
Mon, 22 Sep 2014 09:01:53 +0000	14,7522000000	-0,0567
Mon, 15 Sep 2014 20:11:33 +0000	14,8089000000	+0,0084
Sat, 13 Sep 2014 18:35:10 +0000	14,8005000000	+0,0013
Fri, 12 Sep 2014 21:22:07 +0000	14,7992000000	-0,047
Thu, 11 Sep 2014 21:25:19 +0000	14,8462000000	0
Thu, 11 Sep 2014 16:10:44 +0000	14,8462000000	-0,2728
Wed, 03 Sep 2014 01:28:04 +0000	15,1190000000	-0,0405
Sun, 24 Aug 2014 09:59:07 +0000	15,1595000000	-0,2503
Thu, 14 Aug 2014 22:29:38 +0000	15,4098000000	+0,213
Wed, 13 Aug 2014 11:29:24 +0000	15,1968000000	-0,0244
Tue, 12 Aug 2014 21:57:01 +0000	15,2212000000	+0,0803
Fri, 08 Aug 2014 04:19:12 +0000	15,1409000000	+0,0533
Thu, 07 Aug 2014 06:12:10 +0000	15,0876000000	+0,0509
Tue, 05 Aug 2014 17:32:36 +0000	15,0367000000	-0,0258
Tue, 05 Aug 2014 05:43:16 +0000	15,0625000000	-0,2107
Wed, 30 Jul 2014 03:11:25 +0000	15,2732000000	+0,0863
Sat, 19 Jul 2014 18:51:20 +0000	15,1869000000	-0,1575
Mon, 23 Jun 2014 16:19:15 +0000	15,3444000000	+0,0288
Fri, 13 Jun 2014 02:15:24 +0000	15,3156000000	-0,4455
Sun, 25 May 2014 08:21:58 +0000	15,7611000000	+0,2117
Mon, 07 Apr 2014 05:58:24 +0000	15,5494000000	+0,2958
Fri, 14 Mar 2014 03:51:17 +0000	15,2536000000	-0,066
Thu, 06 Mar 2014 07:23:39 +0000	15,3196000000	+0,0792
Wed, 05 Mar 2014 12:08:30 +0000	15,2404000000	-0,1079
Sun, 02 Mar 2014 21:49:48 +0000	15,3483000000	+0,3556
Fri, 21 Feb 2014 06:48:42 +0000	14,9927000000	+0,2372
Tue, 14 Jan 2014 06:50:33 +0000	14,7555000000	-0,6943
Tue, 24 Dec 2013 05:58:23 +0000	15,4498000000	+0,0334
Tue, 17 Dec 2013 07:12:26 +0000	15,4164000000	+0,0422
Mon, 16 Dec 2013 07:08:54 +0000	15,3742000000	+0,0864
Sun, 08 Dec 2013 19:47:32 +0000	15,2878000000	-0,254581
Mon, 04 Nov 2013 16:28:42 +0000	15,5423810000	-0,6273256
Sat, 26 Oct 2013 02:11:39 +0000	16,1697066000	-0,0081704
Tue, 22 Oct 2013 13:17:27 +0000	16,1778770000	-0,04597
Fri, 11 Oct 2013 04:32:38 +0000	16,2238470000	+0,1984192
Sat, 28 Sep 2013 06:37:57 +0000	16,0254278000	0
Fri, 27 Sep 2013 11:52:22 +0000	16,0254278000	-0,1546041
Tue, 24 Sep 2013 13:46:30 +0000	16,1800319000	+0,0200192
Tue, 24 Sep 2013 01:45:44 +0000	16,1600127000	-0,2894715
Wed, 11 Sep 2013 23:01:08 +0000	16,4494842000	-0,0003025
Mon, 09 Sep 2013 14:15:26 +0000	16,4497867000	+0,6431768
Fri, 30 Aug 2013 03:02:51 +0000	15,8066099000	+0,2173734
Wed, 28 Aug 2013 23:39:44 +0000	15,5892365000	-0,2425633
Fri, 23 Aug 2013 20:42:42 +0000	15,8317998000	-0,3810273
Tue, 06 Aug 2013 06:50:16 +0000	16,2128271000	-0,0489823
Sun, 04 Aug 2013 20:28:13 +0000	16,2618094000	0
Sat, 03 Aug 2013 22:05:10 +0000	16,2618094000	-0,085877
Wed, 31 Jul 2013 00:44:06 +0000	16,3476864000	+0,0070448
Tue, 23 Jul 2013 18:10:38 +0000	16,3406416000	0
Mon, 22 Jul 2013 04:33:28 +0000	16,3406416000	-0,0845169
Mon, 01 Jul 2013 02:44:33 +0000	16,4251585000	+0,3427409
Thu, 27 Jun 2013 14:22:46 +0000	16,0824176000	+0,4065378
Mon, 24 Jun 2013 18:46:15 +0000	15,6758798000	-0,7659316
Tue, 18 Jun 2013 00:16:43 +0000	16,4418114000	+0,1089659
Sun, 16 Jun 2013 07:30:37 +0000	16,3328455000	+0,6460871
Sat, 01 Jun 2013 02:41:19 +0000	15,6867584000	-0,9516776
Wed, 22 May 2013 19:55:22 +0000	16,6384360000	-0,3629807
Sun, 19 May 2013 13:54:23 +0000	17,0014167000	+0,1317555
Thu, 16 May 2013 21:13:35 +0000	16,8696612000	-0,4678762
Sun, 12 May 2013 05:27:02 +0000	17,3375374000	-0,3997039
Sat, 04 May 2013 23:27:06 +0000	17,7372413000	+0,2538523
Fri, 26 Apr 2013 03:35:00 +0000	17,4833890000	+0,0108178
Thu, 25 Apr 2013 18:44:40 +0000	17,4725712000	0
Thu, 25 Apr 2013 14:04:50 +0000	17,4725712000	-0,2100984
Thu, 11 Apr 2013 07:44:59 +0000	17,6826696000	+0,4843381
Fri, 05 Apr 2013 14:53:38 +0000	17,1983315000	+0,0364479
Sun, 31 Mar 2013 15:01:33 +0000	17,1618836000	+0,1609341
Sat, 23 Mar 2013 17:20:46 +0000	17,0009495000	-0,2824076
Tue, 19 Mar 2013 08:25:19 +0000	17,2833571000	+0,0260601
Sat, 16 Mar 2013 13:38:23 +0000	17,2572970000	-0,1639137
Fri, 08 Mar 2013 13:17:02 +0000	17,4212107000	-0,3901665
Wed, 27 Feb 2013 10:57:29 +0000	17,8113772000	-0,0671628
Fri, 15 Feb 2013 21:14:11 +0000	17,8785400000	+0,1903223
Thu, 14 Feb 2013 16:14:32 +0000	17,6882177000	-0,084996
Thu, 14 Feb 2013 08:05:40 +0000	17,7732137000	+0,0050362
Thu, 14 Feb 2013 02:35:47 +0000	17,7681775000	+0,1091152
Wed, 13 Feb 2013 03:21:58 +0000	17,6590623000	+0,0825325
Mon, 28 Jan 2013 20:45:25 +0000	17,5765298000	-0,2232185
Wed, 16 Jan 2013 19:18:10 +0000	17,7997483000	-0,2083704
Sun, 13 Jan 2013 12:22:54 +0000	18,0081187000	-0,4782492
Fri, 04 Jan 2013 22:08:34 +0000	18,4863679000	+0,767929
Wed, 21 Nov 2012 12:41:22 +0000	17,7184389000	-0,1595132
Sat, 17 Nov 2012 11:14:03 +0000	17,8779521000	-0,2083199
Sun, 11 Nov 2012 01:56:43 +0000	18,0862720000	-0,1742282
Wed, 07 Nov 2012 18:37:34 +0000	18,2605002000	+0,1189003
Fri, 05 Oct 2012 21:37:50 +0000	18,1415999000	-0,8743207
Tue, 25 Sep 2012 00:42:43 +0000	19,0159206000	-0,0493379
Fri, 21 Sep 2012 12:08:41 +0000	19,0652585000	-0,1057382
Wed, 19 Sep 2012 23:51:40 +0000	19,1709967000	-0,001732
Sat, 15 Sep 2012 23:52:30 +0000	19,1727287000	-0,0416359
Fri, 14 Sep 2012 14:31:38 +0000	19,2143646000	-0,0103705
Tue, 11 Sep 2012 15:51:27 +0000	19,2247351000	+0,371659
Sun, 26 Aug 2012 09:42:39 +0000	18,8530761000	-0,1832875
Wed, 22 Aug 2012 03:24:33 +0000	19,0363636000	-0,650523
Sun, 29 Jul 2012 16:02:05 +0000	19,6868866000	+19,6868866
Fri, 06 Jul 2012 03:22:02 +0000	0,0000000000	-19,9876503
Thu, 05 Jul 2012 01:06:00 +0000	19,9876503000	+0,419959
Sun, 17 Jun 2012 00:01:05 +0000	19,5676913000	+0,1481052
Sun, 10 Jun 2012 00:20:25 +0000	19,4195861000	+0,651549
Thu, 31 May 2012 01:50:40 +0000	18,7680371000	-0,2636055
Sat, 19 May 2012 04:45:20 +0000	19,0316426000	-0,7766541
Wed, 09 May 2012 11:02:40 +0000	19,8082967000	-0,5573032
Sat, 28 Apr 2012 07:45:34 +0000	20,3655999000	+0,252915
Thu, 19 Apr 2012 09:47:31 +0000	20,1126849000	+0,105434
Tue, 10 Apr 2012 09:07:06 +0000	20,0072509000	-0,5138026
Thu, 29 Mar 2012 06:55:41 +0000	20,5210535000	-0,2657981
Tue, 27 Mar 2012 09:25:05 +0000	20,7868516000	+0,1482041
Thu, 22 Mar 2012 01:56:48 +0000	20,6386475000	-0,1124167
Wed, 21 Mar 2012 07:09:15 +0000	20,7510642000	-0,0312155
Tue, 20 Mar 2012 13:01:26 +0000	20,7822797000	0

Обратите внимание, что информация об обменного курса NAD в NGN обнавляется каждые 3 часа. Last update was at Mon, 30 Oct 2017 04:29:17 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Намибийский доллар/Нигерийская найра

Примечание: График курса обмена валют Намибийский доллар/Нигерийская найра позволит вам увидеть бесплатно историю курса валюты для валютною пару NAD/NGN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Намибийский доллар к 1 Нигерийская найра в течение 2049 дней.

NAD

Доллар был валюты Намибии с 1993 года. Обычно сокращается с знак доллара $, или альтернативно N$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.

NGN

Наира является валюты Нигерии. Делится на 100 Кобо.