Обменный курс на сегодня для NAD/NIO является NAD за NIO, это означает, что с 100 Намибийских долларов можете купить Никарагуа кордоб.

Ниже вы найдете информацию о исторических курсов валют для валютную пару NAD/NIO представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о NAD или NIO.

NAD в NIO обменного курса

Дата	Обменный курс	Вариация
Wed, 01 Nov 2017 18:54:19 +0000	2,1573000000	+0,0002
Tue, 31 Oct 2017 14:16:15 +0000	2,1571000000	-0,0489
Tue, 24 Oct 2017 23:49:44 +0000	2,2060000000	-0,0818
Mon, 16 Oct 2017 02:01:23 +0000	2,2878000000	+0,0452
Thu, 12 Oct 2017 03:01:10 +0000	2,2426000000	+0,0295
Tue, 10 Oct 2017 05:48:58 +0000	2,2131000000	+0,0261
Sun, 08 Oct 2017 15:22:01 +0000	2,1870000000	-0,0528
Wed, 04 Oct 2017 06:40:32 +0000	2,2398000000	-0,0004
Mon, 25 Sep 2017 23:16:40 +0000	2,2402000000	-0,0192
Sat, 23 Sep 2017 19:55:16 +0000	2,2594000000	-0,0055
Fri, 22 Sep 2017 14:20:05 +0000	2,2649000000	+0,01
Fri, 22 Sep 2017 04:47:37 +0000	2,2549000000	-0,0327
Tue, 19 Sep 2017 04:26:44 +0000	2,2876000000	-0,0591
Sat, 09 Sep 2017 23:47:46 +0000	2,3467000000	0
Sat, 09 Sep 2017 03:20:15 +0000	2,3467000000	-0,0221
Thu, 07 Sep 2017 20:37:01 +0000	2,3688000000	0
Thu, 07 Sep 2017 00:26:07 +0000	2,3688000000	+0,0275
Sun, 03 Sep 2017 14:50:55 +0000	2,3413000000	+0,0521
Mon, 21 Aug 2017 08:25:51 +0000	2,2892000000	-0,0053
Mon, 21 Aug 2017 01:31:48 +0000	2,2945000000	-0,0045
Sun, 20 Aug 2017 08:27:14 +0000	2,2990000000	0
Sat, 19 Aug 2017 18:40:42 +0000	2,2990000000	0
Sat, 19 Aug 2017 09:19:30 +0000	2,2990000000	+0,0126
Fri, 18 Aug 2017 12:35:07 +0000	2,2864000000	+0,0474
Fri, 11 Aug 2017 12:30:46 +0000	2,2390000000	-0,0085
Sun, 06 Aug 2017 06:19:33 +0000	2,2475000000	0
Sat, 05 Aug 2017 12:41:32 +0000	2,2475000000	-0,0677
Sun, 30 Jul 2017 22:45:19 +0000	2,3152000000	-0,0033
Sun, 30 Jul 2017 08:31:22 +0000	2,3185000000	+0,0002
Fri, 28 Jul 2017 04:06:21 +0000	2,3183000000	-0,0213
Thu, 27 Jul 2017 02:39:14 +0000	2,3396000000	+0,0309
Sun, 16 Jul 2017 16:27:23 +0000	2,3087000000	+0,0865
Wed, 12 Jul 2017 03:38:30 +0000	2,2222000000	-0,0232
Sun, 09 Jul 2017 13:48:39 +0000	2,2454000000	0
Sat, 08 Jul 2017 13:39:09 +0000	2,2454000000	-0,0839
Thu, 29 Jun 2017 05:25:32 +0000	2,3293000000	+0,0141
Thu, 22 Jun 2017 21:41:48 +0000	2,3152000000	+0,0211
Wed, 21 Jun 2017 09:14:37 +0000	2,2941000000	-0,0018
Tue, 20 Jun 2017 16:57:38 +0000	2,2959000000	-0,0133
Tue, 20 Jun 2017 08:43:50 +0000	2,3092000000	-0,0312
Mon, 19 Jun 2017 09:16:58 +0000	2,3404000000	+0,0259
Sat, 10 Jun 2017 15:12:02 +0000	2,3145000000	-0,0025
Fri, 09 Jun 2017 01:39:37 +0000	2,3170000000	-0,0186
Sat, 03 Jun 2017 05:59:51 +0000	2,3356000000	+0,01
Fri, 02 Jun 2017 14:08:40 +0000	2,3256000000	+0,012
Thu, 01 Jun 2017 18:53:41 +0000	2,3136000000	+0,0307
Wed, 31 May 2017 02:55:41 +0000	2,2829000000	-0,024
Mon, 29 May 2017 20:07:27 +0000	2,3069000000	-0,0165
Sun, 28 May 2017 17:28:39 +0000	2,3234000000	+0,0433
Wed, 24 May 2017 02:32:46 +0000	2,2801000000	+0,0454
Mon, 15 May 2017 06:02:42 +0000	2,2347000000	+0,0015
Sun, 14 May 2017 17:24:51 +0000	2,2332000000	0
Sat, 13 May 2017 14:31:16 +0000	2,2332000000	-0,0027
Tue, 02 May 2017 10:35:49 +0000	2,2359000000	-0,0057
Fri, 28 Apr 2017 10:49:15 +0000	2,2416000000	+0,0101
Fri, 28 Apr 2017 04:24:50 +0000	2,2315000000	-0,001
Thu, 27 Apr 2017 23:53:57 +0000	2,2325000000	-0,0529
Tue, 25 Apr 2017 05:43:37 +0000	2,2854000000	-0,0172
Mon, 24 Apr 2017 08:20:14 +0000	2,3026000000	+0,0341
Sun, 23 Apr 2017 16:14:08 +0000	2,2685000000	0
Sun, 23 Apr 2017 01:03:37 +0000	2,2685000000	+0,0348
Wed, 19 Apr 2017 10:21:08 +0000	2,2337000000	+0,0345
Thu, 13 Apr 2017 13:35:05 +0000	2,1992000000	+0,0601
Tue, 11 Apr 2017 10:02:44 +0000	2,1391000000	+0,0031
Mon, 10 Apr 2017 19:09:06 +0000	2,1360000000	-0,015
Fri, 07 Apr 2017 05:46:46 +0000	2,1510000000	-0,0017
Wed, 05 Apr 2017 11:37:31 +0000	2,1527000000	-0,027
Tue, 04 Apr 2017 19:36:09 +0000	2,1797000000	-0,0317
Sat, 01 Apr 2017 02:54:35 +0000	2,2114000000	-0,0638
Wed, 29 Mar 2017 22:12:08 +0000	2,2752000000	-0,069
Wed, 22 Mar 2017 08:33:42 +0000	2,3442000000	+0,001
Mon, 20 Mar 2017 23:08:20 +0000	2,3432000000	+0,0165
Sat, 18 Mar 2017 21:30:57 +0000	2,3267000000	+0,0225
Thu, 16 Mar 2017 04:22:50 +0000	2,3042000000	-0,0051
Wed, 15 Mar 2017 23:18:59 +0000	2,3093000000	+0,0604
Tue, 14 Mar 2017 18:44:31 +0000	2,2489000000	+0,023
Fri, 10 Mar 2017 13:06:53 +0000	2,2259000000	-0,0574
Wed, 08 Mar 2017 04:45:31 +0000	2,2833000000	+0,0379
Fri, 03 Mar 2017 04:46:11 +0000	2,2454000000	-0,001
Thu, 02 Mar 2017 21:30:35 +0000	2,2464000000	-0,0098
Thu, 02 Mar 2017 17:37:58 +0000	2,2562000000	-0,0219
Wed, 01 Mar 2017 19:33:53 +0000	2,2781000000	+0,0209
Wed, 01 Mar 2017 16:00:19 +0000	2,2572000000	-0,0153
Tue, 28 Feb 2017 14:18:39 +0000	2,2725000000	-0,0033
Tue, 28 Feb 2017 06:23:25 +0000	2,2758000000	-0,0047
Sun, 26 Feb 2017 21:52:38 +0000	2,2805000000	0
Sun, 26 Feb 2017 03:13:44 +0000	2,2805000000	+0,0297
Wed, 22 Feb 2017 12:28:18 +0000	2,2508000000	+0,005
Mon, 20 Feb 2017 09:41:15 +0000	2,2458000000	-0,0312
Thu, 16 Feb 2017 13:33:28 +0000	2,2770000000	+0,0796
Wed, 08 Feb 2017 22:34:47 +0000	2,1974000000	+0,0159
Wed, 08 Feb 2017 08:56:42 +0000	2,1815000000	-0,014
Tue, 07 Feb 2017 19:27:50 +0000	2,1955000000	-0,0219
Fri, 03 Feb 2017 19:37:20 +0000	2,2174000000	+0,0187
Thu, 02 Feb 2017 21:58:32 +0000	2,1987000000	+0,014
Sun, 29 Jan 2017 21:17:47 +0000	2,1847000000	0
Sun, 29 Jan 2017 05:35:24 +0000	2,1847000000	+0,0022
Fri, 27 Jan 2017 16:39:17 +0000	2,1825000000	-0,0198
Tue, 24 Jan 2017 12:26:34 +0000	2,2023000000	+0,0393
Sat, 21 Jan 2017 23:55:43 +0000	2,1630000000	+0,0027
Tue, 17 Jan 2017 04:57:05 +0000	2,1603000000	+0,0133
Mon, 16 Jan 2017 17:34:42 +0000	2,1470000000	-0,0218
Mon, 16 Jan 2017 02:29:44 +0000	2,1688000000	+0,0168
Wed, 04 Jan 2017 15:18:35 +0000	2,1520000000	+0,0183
Wed, 04 Jan 2017 04:32:35 +0000	2,1337000000	+0,0127
Tue, 03 Jan 2017 21:46:55 +0000	2,1210000000	-0,0231
Sun, 01 Jan 2017 19:43:33 +0000	2,1441000000	0
Sat, 31 Dec 2016 20:50:37 +0000	2,1441000000	0
Sat, 31 Dec 2016 04:34:36 +0000	2,1441000000	+0,0166
Thu, 29 Dec 2016 06:20:24 +0000	2,1275000000	+0,0271
Tue, 27 Dec 2016 09:21:34 +0000	2,1004000000	+0,0102
Sun, 25 Dec 2016 00:20:58 +0000	2,0902000000	-0,005
Fri, 23 Dec 2016 20:02:39 +0000	2,0952000000	+0,0037
Wed, 21 Dec 2016 23:59:41 +0000	2,0915000000	-0,0043
Mon, 19 Dec 2016 09:25:28 +0000	2,0958000000	+0,0073
Mon, 19 Dec 2016 01:38:01 +0000	2,0885000000	-0,0445
Fri, 09 Dec 2016 09:13:01 +0000	2,1330000000	-0,0301
Wed, 07 Dec 2016 17:21:42 +0000	2,1631000000	+0,0193
Tue, 06 Dec 2016 15:39:47 +0000	2,1438000000	+0,0773
Thu, 01 Dec 2016 18:30:13 +0000	2,0665000000	+0,0105
Sun, 27 Nov 2016 19:56:12 +0000	2,0560000000	0
Sun, 27 Nov 2016 05:01:57 +0000	2,0560000000	-0,0151
Fri, 25 Nov 2016 08:24:08 +0000	2,0711000000	+0,0178
Thu, 24 Nov 2016 04:40:46 +0000	2,0533000000	-0,0074
Wed, 23 Nov 2016 21:13:51 +0000	2,0607000000	-0,0118
Wed, 23 Nov 2016 11:58:13 +0000	2,0725000000	+0,022
Mon, 21 Nov 2016 23:34:07 +0000	2,0505000000	-0,1084
Wed, 02 Nov 2016 10:25:06 +0000	2,1589000000	+0,0043
Mon, 31 Oct 2016 18:34:33 +0000	2,1546000000	+0,0416
Tue, 25 Oct 2016 22:46:35 +0000	2,1130000000	+0,0216
Mon, 24 Oct 2016 14:10:53 +0000	2,0914000000	-0,0065
Wed, 19 Oct 2016 20:56:06 +0000	2,0979000000	+0,0054
Wed, 19 Oct 2016 01:47:47 +0000	2,0925000000	+0,0569
Thu, 13 Oct 2016 21:55:42 +0000	2,0356000000	-0,0662
Sun, 02 Oct 2016 18:56:31 +0000	2,1018000000	-0,017
Mon, 26 Sep 2016 23:18:01 +0000	2,1188000000	+0,0088
Mon, 26 Sep 2016 19:32:48 +0000	2,1100000000	+0,0323
Thu, 22 Sep 2016 17:08:51 +0000	2,0777000000	0
Wed, 21 Sep 2016 20:26:12 +0000	2,0777000000	+0,0227
Mon, 19 Sep 2016 12:49:26 +0000	2,0550000000	+0,0196
Sun, 18 Sep 2016 23:15:23 +0000	2,0354000000	+0,0063
Sun, 18 Sep 2016 05:13:03 +0000	2,0291000000	+0,0269
Wed, 14 Sep 2016 01:04:55 +0000	2,0022000000	-0,0179
Fri, 09 Sep 2016 12:02:54 +0000	2,0201000000	+0,0166
Mon, 05 Sep 2016 06:21:13 +0000	2,0035000000	+0,0351
Thu, 01 Sep 2016 17:18:15 +0000	1,9684000000	-0,031
Tue, 30 Aug 2016 03:32:33 +0000	1,9994000000	-0,0218
Sat, 27 Aug 2016 23:52:22 +0000	2,0212000000	-0,1485
Thu, 18 Aug 2016 07:19:02 +0000	2,1697000000	+0,0435
Sun, 14 Aug 2016 16:53:23 +0000	2,1262000000	0
Sat, 13 Aug 2016 19:47:28 +0000	2,1262000000	-0,017
Tue, 09 Aug 2016 23:15:30 +0000	2,1432000000	+0,1361
Wed, 27 Jul 2016 08:58:10 +0000	2,0071000000	+0,0102
Wed, 20 Jul 2016 18:46:21 +0000	1,9969000000	-0,0067
Tue, 19 Jul 2016 10:52:06 +0000	2,0036000000	+0,0371
Fri, 15 Jul 2016 23:46:08 +0000	1,9665000000	-0,0336
Fri, 15 Jul 2016 08:57:32 +0000	2,0001000000	-0,0156
Thu, 14 Jul 2016 19:50:45 +0000	2,0157000000	+0,0481
Mon, 11 Jul 2016 00:12:54 +0000	1,9676000000	+0,0265
Fri, 08 Jul 2016 02:34:15 +0000	1,9411000000	+0,005
Tue, 05 Jul 2016 15:15:54 +0000	1,9361000000	-0,0301
Mon, 04 Jul 2016 09:25:08 +0000	1,9662000000	+0,0161
Wed, 22 Jun 2016 02:22:56 +0000	1,9501000000	+0,0216
Tue, 21 Jun 2016 07:24:04 +0000	1,9285000000	+0,0468
Sat, 18 Jun 2016 15:14:18 +0000	1,8817000000	+0,0691
Wed, 01 Jun 2016 01:58:12 +0000	1,8126000000	+0,0051
Tue, 31 May 2016 02:41:40 +0000	1,8075000000	+0,0102
Mon, 30 May 2016 14:09:49 +0000	1,7973000000	-0,0153
Sat, 28 May 2016 13:21:55 +0000	1,8126000000	-0,0034
Wed, 25 May 2016 20:50:38 +0000	1,8160000000	-0,0018
Wed, 25 May 2016 03:00:34 +0000	1,8178000000	+0,0166
Sat, 21 May 2016 00:28:34 +0000	1,8012000000	+0,0079
Thu, 19 May 2016 13:52:32 +0000	1,7933000000	-0,0258
Wed, 18 May 2016 02:17:35 +0000	1,8191000000	-0,0349
Sun, 15 May 2016 14:21:01 +0000	1,8540000000	-0,0217
Mon, 09 May 2016 15:20:59 +0000	1,8757000000	-0,0275
Sat, 07 May 2016 18:34:47 +0000	1,9032000000	-0,0925
Mon, 02 May 2016 11:44:05 +0000	1,9957000000	+0,0118
Thu, 28 Apr 2016 20:12:05 +0000	1,9839000000	+0,0162
Tue, 26 Apr 2016 19:40:06 +0000	1,9677000000	+0,0051
Mon, 25 Apr 2016 22:09:05 +0000	1,9626000000	+0,0343
Mon, 18 Apr 2016 00:52:30 +0000	1,9283000000	-0,0158
Sun, 17 Apr 2016 00:35:11 +0000	1,9441000000	+0,0247
Mon, 04 Apr 2016 04:43:15 +0000	1,9194000000	-0,005
Sun, 03 Apr 2016 09:02:21 +0000	1,9244000000	+0,0994
Mon, 28 Mar 2016 03:14:11 +0000	1,8250000000	-0,0021
Sun, 27 Mar 2016 04:30:06 +0000	1,8271000000	-0,0087
Thu, 24 Mar 2016 02:43:57 +0000	1,8358000000	-0,0166
Fri, 18 Mar 2016 13:43:54 +0000	1,8524000000	+0,0841
Wed, 16 Mar 2016 07:48:21 +0000	1,7683000000	-0,0028
Tue, 15 Mar 2016 14:13:28 +0000	1,7711000000	-0,0804
Sun, 13 Mar 2016 17:56:18 +0000	1,8515000000	+0,0249
Mon, 22 Feb 2016 08:50:55 +0000	1,8266000000	+0,0071
Fri, 19 Feb 2016 14:56:30 +0000	1,8195000000	-0,0115
Thu, 18 Feb 2016 14:28:54 +0000	1,8310000000	+0,0436
Tue, 16 Feb 2016 05:59:40 +0000	1,7874000000	-0,0012
Tue, 16 Feb 2016 02:31:58 +0000	1,7886000000	+0,0008
Mon, 15 Feb 2016 20:33:12 +0000	1,7878000000	+0,0193
Sat, 13 Feb 2016 17:09:21 +0000	1,7685000000	0
Sat, 13 Feb 2016 11:38:44 +0000	1,7685000000	+0,0176
Sat, 06 Feb 2016 21:30:08 +0000	1,7509000000	+0,0211
Fri, 29 Jan 2016 02:49:35 +0000	1,7298000000	+0,0456
Tue, 26 Jan 2016 07:35:21 +0000	1,6842000000	+0,0181
Sun, 17 Jan 2016 19:23:22 +0000	1,6661000000	-0,0218
Fri, 15 Jan 2016 07:28:04 +0000	1,6879000000	-0,0023
Wed, 13 Jan 2016 04:26:34 +0000	1,6902000000	+0,0114
Wed, 13 Jan 2016 00:00:23 +0000	1,6788000000	+0,0045
Tue, 12 Jan 2016 17:56:41 +0000	1,6743000000	-0,0408
Sun, 10 Jan 2016 16:56:04 +0000	1,7151000000	-0,0467
Thu, 07 Jan 2016 01:27:15 +0000	1,7618000000	-0,036
Tue, 05 Jan 2016 07:07:00 +0000	1,7978000000	+0,0003
Thu, 31 Dec 2015 07:31:03 +0000	1,7975000000	-0,027
Sun, 27 Dec 2015 15:08:13 +0000	1,8245000000	0
Sun, 27 Dec 2015 11:09:25 +0000	1,8245000000	0
Fri, 25 Dec 2015 00:47:39 +0000	1,8245000000	-0,0125
Thu, 24 Dec 2015 06:46:35 +0000	1,8370000000	+0,0009
Tue, 22 Dec 2015 18:20:20 +0000	1,8361000000	-0,0252
Tue, 15 Dec 2015 13:48:47 +0000	1,8613000000	+0,1061
Fri, 11 Dec 2015 13:20:34 +0000	1,7552000000	-0,0536
Fri, 11 Dec 2015 00:29:35 +0000	1,8088000000	-0,0963
Tue, 08 Dec 2015 12:17:49 +0000	1,9051000000	-0,0146
Tue, 08 Dec 2015 02:33:12 +0000	1,9197000000	-0,0224
Fri, 04 Dec 2015 15:59:01 +0000	1,9421000000	+0,0155
Tue, 01 Dec 2015 22:13:42 +0000	1,9266000000	-0,0054
Mon, 30 Nov 2015 06:17:56 +0000	1,9320000000	+0,0022
Sun, 29 Nov 2015 05:38:37 +0000	1,9298000000	0
Fri, 27 Nov 2015 21:12:53 +0000	1,9298000000	-0,0065
Fri, 27 Nov 2015 09:20:23 +0000	1,9363000000	-0,0202
Thu, 26 Nov 2015 08:29:55 +0000	1,9565000000	-0,0112
Wed, 25 Nov 2015 23:33:47 +0000	1,9677000000	-0,009
Wed, 25 Nov 2015 09:02:04 +0000	1,9767000000	+0,0029
Mon, 23 Nov 2015 21:07:30 +0000	1,9738000000	+0,0098
Thu, 19 Nov 2015 07:48:35 +0000	1,9640000000	+0,0199
Tue, 17 Nov 2015 21:27:36 +0000	1,9441000000	+0,0154
Sat, 14 Nov 2015 15:08:31 +0000	1,9287000000	-0,0136
Fri, 13 Nov 2015 06:54:17 +0000	1,9423000000	-0,0147
Sun, 08 Nov 2015 02:30:03 +0000	1,9570000000	0
Sat, 07 Nov 2015 14:07:48 +0000	1,9570000000	-0,0377
Fri, 06 Nov 2015 04:58:49 +0000	1,9947000000	-0,0088
Fri, 30 Oct 2015 13:20:31 +0000	2,0035000000	-0,0209
Tue, 27 Oct 2015 08:36:48 +0000	2,0244000000	-0,0049
Sun, 25 Oct 2015 13:47:50 +0000	2,0293000000	-0,0328
Fri, 23 Oct 2015 10:37:35 +0000	2,0621000000	+0,0185
Thu, 22 Oct 2015 11:36:43 +0000	2,0436000000	-0,0402
Wed, 21 Oct 2015 03:31:56 +0000	2,0838000000	+0,0031
Tue, 20 Oct 2015 22:55:40 +0000	2,0807000000	-0,0322
Sat, 17 Oct 2015 02:56:22 +0000	2,1129000000	+0,0196
Thu, 15 Oct 2015 07:02:57 +0000	2,0933000000	+0,0244
Sun, 11 Oct 2015 23:38:39 +0000	2,0689000000	-0,0071
Fri, 09 Oct 2015 01:12:19 +0000	2,0760000000	+0,0333
Tue, 06 Oct 2015 21:24:00 +0000	2,0427000000	+0,0329
Sun, 04 Oct 2015 14:10:34 +0000	2,0098000000	+0,0471
Tue, 29 Sep 2015 08:55:44 +0000	1,9627000000	-0,0188
Sun, 27 Sep 2015 13:18:45 +0000	1,9815000000	-0,0012
Fri, 25 Sep 2015 19:53:42 +0000	1,9827000000	+0,004
Fri, 25 Sep 2015 04:00:44 +0000	1,9787000000	-0,0096
Wed, 23 Sep 2015 19:53:30 +0000	1,9883000000	-0,0176
Wed, 23 Sep 2015 07:27:26 +0000	2,0059000000	-0,0692
Fri, 28 Aug 2015 15:27:14 +0000	2,0751000000	-0,0225
Thu, 27 Aug 2015 00:35:46 +0000	2,0976000000	-0,0131
Tue, 25 Aug 2015 15:52:27 +0000	2,1107000000	-0,0048
Sat, 22 Aug 2015 06:05:57 +0000	2,1155000000	-0,0078
Tue, 18 Aug 2015 17:37:35 +0000	2,1233000000	-0,0143
Sat, 15 Aug 2015 16:11:36 +0000	2,1376000000	-0,0068
Fri, 14 Aug 2015 15:00:59 +0000	2,1444000000	-0,0089
Thu, 13 Aug 2015 05:00:52 +0000	2,1533000000	+0,001
Tue, 11 Aug 2015 07:21:33 +0000	2,1523000000	-0,0191
Tue, 28 Jul 2015 15:45:51 +0000	2,1714000000	+0,0071
Mon, 27 Jul 2015 12:03:21 +0000	2,1643000000	-0,0508
Tue, 21 Jul 2015 20:44:24 +0000	2,2151000000	+0,0054
Sat, 18 Jul 2015 16:07:59 +0000	2,2097000000	+0,0052
Thu, 16 Jul 2015 20:11:35 +0000	2,2045000000	-0,0025
Thu, 16 Jul 2015 14:42:58 +0000	2,2070000000	+0,0228
Mon, 13 Jul 2015 11:32:29 +0000	2,1842000000	-0,0074
Sat, 11 Jul 2015 01:59:27 +0000	2,1916000000	-0,0408
Sat, 27 Jun 2015 15:14:50 +0000	2,2324000000	+0,0155
Fri, 19 Jun 2015 10:03:46 +0000	2,2169000000	+0,0207
Sat, 13 Jun 2015 17:16:45 +0000	2,1962000000	-0,0056
Thu, 11 Jun 2015 04:17:51 +0000	2,2018000000	+0,0429
Sun, 07 Jun 2015 01:25:02 +0000	2,1589000000	-0,0346
Thu, 04 Jun 2015 22:41:38 +0000	2,1935000000	-0,0341
Tue, 02 Jun 2015 23:45:45 +0000	2,2276000000	+0,0149
Tue, 02 Jun 2015 02:53:30 +0000	2,2127000000	-0,0049
Mon, 01 Jun 2015 12:15:13 +0000	2,2176000000	-0,0228
Wed, 27 May 2015 11:28:33 +0000	2,2404000000	-0,0096
Tue, 26 May 2015 16:05:38 +0000	2,2500000000	-0,029
Sun, 24 May 2015 04:30:50 +0000	2,2790000000	-0,0189
Sun, 17 May 2015 19:02:00 +0000	2,2979000000	0
Sat, 16 May 2015 04:15:01 +0000	2,2979000000	+0,049
Fri, 08 May 2015 01:06:14 +0000	2,2489000000	-0,0128
Wed, 06 May 2015 06:10:09 +0000	2,2617000000	+0,014
Mon, 04 May 2015 10:13:32 +0000	2,2477000000	+0,02
Sun, 26 Apr 2015 20:43:49 +0000	2,2277000000	+0,0187
Thu, 23 Apr 2015 01:30:20 +0000	2,2090000000	-0,0314
Mon, 20 Apr 2015 01:20:11 +0000	2,2404000000	-0,0409
Mon, 06 Apr 2015 21:20:30 +0000	2,2813000000	+0,027
Sun, 05 Apr 2015 17:07:48 +0000	2,2543000000	+0,0053
Thu, 02 Apr 2015 16:34:24 +0000	2,2490000000	+0,0112
Sun, 29 Mar 2015 22:34:43 +0000	2,2378000000	-0,0046
Thu, 26 Mar 2015 22:48:22 +0000	2,2424000000	-0,0357
Mon, 02 Mar 2015 22:50:40 +0000	2,2781000000	-0,0632
Wed, 25 Feb 2015 18:36:51 +0000	2,3413000000	+0,0091
Tue, 24 Feb 2015 18:09:59 +0000	2,3322000000	+0,0249
Thu, 29 Jan 2015 02:03:22 +0000	2,3073000000	+0,0087
Tue, 20 Jan 2015 11:52:38 +0000	2,2986000000	+0,0176
Thu, 25 Dec 2014 01:52:10 +0000	2,2810000000	-0,0103
Mon, 22 Dec 2014 00:11:36 +0000	2,2913000000	-0,0113
Thu, 11 Dec 2014 04:37:56 +0000	2,3026000000	-0,1102
Thu, 27 Nov 2014 21:51:48 +0000	2,4128000000	+0,0059
Thu, 20 Nov 2014 01:18:41 +0000	2,4069000000	-0,0064
Sat, 01 Nov 2014 13:54:30 +0000	2,4133000000	+0,001
Wed, 29 Oct 2014 23:49:15 +0000	2,4123000000	+0,0084
Mon, 27 Oct 2014 21:17:22 +0000	2,4039000000	+0,0176
Tue, 14 Oct 2014 11:46:30 +0000	2,3863000000	+0,0168
Mon, 22 Sep 2014 08:59:30 +0000	2,3695000000	-0,0118
Mon, 15 Sep 2014 12:03:22 +0000	2,3813000000	+0,0007
Fri, 12 Sep 2014 23:44:05 +0000	2,3806000000	-0,0564
Wed, 03 Sep 2014 00:45:05 +0000	2,4370000000	-0,0183
Tue, 02 Sep 2014 12:35:46 +0000	2,4553000000	-0,0033
Tue, 19 Aug 2014 05:04:05 +0000	2,4586000000	-0,0125
Thu, 14 Aug 2014 22:32:31 +0000	2,4711000000	+0,0176
Wed, 13 Aug 2014 11:29:27 +0000	2,4535000000	0
Tue, 12 Aug 2014 21:56:55 +0000	2,4535000000	+0,0137
Mon, 11 Aug 2014 23:21:07 +0000	2,4398000000	0
Mon, 11 Aug 2014 16:46:04 +0000	2,4398000000	+0,0083
Fri, 08 Aug 2014 14:04:37 +0000	2,4315000000	-0,0021
Tue, 05 Aug 2014 17:32:32 +0000	2,4336000000	-0,0189
Tue, 22 Jul 2014 04:29:23 +0000	2,4525000000	+0,0129
Sat, 19 Jul 2014 09:40:17 +0000	2,4396000000	+0,0438
Sat, 05 Jul 2014 22:55:51 +0000	2,3958000000	-0,0484
Mon, 23 Jun 2014 16:34:14 +0000	2,4442000000	+0,0282
Fri, 13 Jun 2014 02:15:26 +0000	2,4160000000	-0,0654
Sun, 25 May 2014 08:22:03 +0000	2,4814000000	+0,0856
Mon, 28 Apr 2014 18:17:37 +0000	2,3958000000	-0,0309
Sun, 13 Apr 2014 11:34:49 +0000	2,4267000000	0
Sat, 12 Apr 2014 21:32:05 +0000	2,4267000000	+0,0062
Sat, 29 Mar 2014 18:19:14 +0000	2,4205000000	+0,0872
Thu, 20 Mar 2014 08:58:41 +0000	2,3333000000	-0,0339
Mon, 17 Mar 2014 02:03:53 +0000	2,3672000000	+0,0055
Thu, 06 Mar 2014 07:23:43 +0000	2,3617000000	+0,0569
Fri, 07 Feb 2014 19:00:37 +0000	2,3048000000	+0,0577
Tue, 04 Feb 2014 02:20:33 +0000	2,2471000000	-0,0209
Mon, 03 Feb 2014 01:34:16 +0000	2,2680000000	-0,0523
Thu, 16 Jan 2014 16:36:41 +0000	2,3203000000	+0,0143
Tue, 14 Jan 2014 13:46:41 +0000	2,3060000000	-0,0871
Thu, 09 Jan 2014 18:34:18 +0000	2,3931000000	+0,0089
Wed, 08 Jan 2014 16:57:41 +0000	2,3842000000	-0,0458
Thu, 19 Dec 2013 05:50:00 +0000	2,4300000000	-0,0647
Tue, 17 Dec 2013 21:14:24 +0000	2,4947000000	+0,0223
Mon, 16 Dec 2013 07:08:57 +0000	2,4724000000	+0,038
Sun, 08 Dec 2013 19:46:45 +0000	2,4344000000	-0,02071982
Sun, 03 Nov 2013 04:37:43 +0000	2,4551198200	-0,0351291
Tue, 29 Oct 2013 07:40:13 +0000	2,4902489200	-0,01119659
Mon, 28 Oct 2013 19:23:55 +0000	2,5014455100	-0,01169174
Thu, 24 Oct 2013 12:24:35 +0000	2,5131372500	+0,05292557
Wed, 16 Oct 2013 00:59:45 +0000	2,4602116800	-0,00321307
Fri, 11 Oct 2013 05:22:32 +0000	2,4634247500	-0,04275272
Tue, 01 Oct 2013 18:32:48 +0000	2,5061774700	0
Sun, 29 Sep 2013 02:34:01 +0000	2,5061774700	0
Fri, 27 Sep 2013 11:52:27 +0000	2,5061774700	+0,01940758
Mon, 23 Sep 2013 13:26:15 +0000	2,4867698900	+0,06323287
Sat, 31 Aug 2013 10:53:48 +0000	2,4235370200	-0,00479262
Fri, 23 Aug 2013 08:10:49 +0000	2,4283296400	-0,07296343
Sun, 04 Aug 2013 10:19:15 +0000	2,5012930700	+0,00844713
Wed, 31 Jul 2013 00:44:09 +0000	2,4928459400	-0,02393908
Thu, 25 Jul 2013 01:02:05 +0000	2,5167850200	+0,02549234
Wed, 17 Jul 2013 04:47:26 +0000	2,4912926800	+0,07214044
Sun, 07 Jul 2013 01:13:30 +0000	2,4191522400	-0,04564485
Fri, 05 Jul 2013 13:11:37 +0000	2,4647970900	-0,01633614
Sat, 29 Jun 2013 11:05:06 +0000	2,4811332300	+0,08926877
Thu, 27 Jun 2013 05:45:45 +0000	2,3918644600	+0,02135999
Tue, 25 Jun 2013 00:09:11 +0000	2,3705044700	-0,19403291
Wed, 22 May 2013 19:08:50 +0000	2,5645373800	-0,05532722
Fri, 17 May 2013 02:24:58 +0000	2,6198646000	-0,07246194
Sat, 27 Apr 2013 06:01:05 +0000	2,6923265400	+0,04802766
Wed, 24 Apr 2013 15:35:00 +0000	2,6442988800	-0,09808502
Wed, 10 Apr 2013 20:08:08 +0000	2,7423839000	+0,12650292
Sun, 24 Mar 2013 03:48:16 +0000	2,6158809800	+0,00095207
Thu, 21 Mar 2013 00:40:44 +0000	2,6149289100	-0,03518924
Sun, 17 Mar 2013 11:47:54 +0000	2,6501181500	-0,03296468
Sat, 02 Mar 2013 05:13:05 +0000	2,6830828300	-0,03910023
Thu, 21 Feb 2013 14:02:08 +0000	2,7221830600	-0,03577146
Sun, 17 Feb 2013 10:59:16 +0000	2,7579545200	+0,03118002
Thu, 14 Feb 2013 16:14:32 +0000	2,7267745000	-0,01103378
Thu, 14 Feb 2013 02:35:42 +0000	2,7378082800	+0,01456713
Wed, 13 Feb 2013 03:14:54 +0000	2,7232411500	-0,00785333
Sun, 10 Feb 2013 04:31:32 +0000	2,7310944800	+0,0227783
Sun, 27 Jan 2013 14:37:23 +0000	2,7083161800	0
Sat, 26 Jan 2013 05:27:50 +0000	2,7083161800	-0,03681079
Sun, 13 Jan 2013 12:23:00 +0000	2,7451269700	-0,01416528
Thu, 10 Jan 2013 19:34:28 +0000	2,7592922500	-0,060713
Tue, 01 Jan 2013 15:32:49 +0000	2,8200052500	+0,11885086
Sun, 25 Nov 2012 02:56:28 +0000	2,7011543900	+0,02726378
Thu, 22 Nov 2012 17:14:39 +0000	2,6738906100	-0,10625021
Thu, 08 Nov 2012 01:30:59 +0000	2,7801408200	+0,02052083
Fri, 02 Nov 2012 10:53:46 +0000	2,7596199900	-0,0113669
Wed, 31 Oct 2012 16:27:16 +0000	2,7709868900	-0,10179578
Wed, 26 Sep 2012 16:38:09 +0000	2,8727826700	-0,00940787
Thu, 20 Sep 2012 05:12:47 +0000	2,8821905400	+0,06452409
Wed, 29 Aug 2012 03:33:20 +0000	2,8176664500	-0,06639701
Wed, 15 Aug 2012 20:31:59 +0000	2,8840634600	-0,03364907
Wed, 15 Aug 2012 00:46:44 +0000	2,9177125300	-0,00020074
Mon, 13 Aug 2012 21:33:04 +0000	2,9179132700	-0,01353911
Sun, 12 Aug 2012 12:13:01 +0000	2,9314523800	0
Sat, 11 Aug 2012 13:23:11 +0000	2,9314523800	+0,02986747
Tue, 03 Jul 2012 13:39:49 +0000	2,9015849100	+0,07423765
Tue, 19 Jun 2012 12:14:09 +0000	2,8273472600	+0,01613775
Sat, 16 Jun 2012 15:47:31 +0000	2,8112095100	-0,01290803
Thu, 07 Jun 2012 07:58:51 +0000	2,8241175400	+0,11897826
Fri, 01 Jun 2012 15:28:14 +0000	2,7051392800	-0,05811754
Wed, 30 May 2012 21:45:27 +0000	2,7632568200	-0,03136791
Fri, 25 May 2012 18:56:49 +0000	2,7946247300	-0,0217156
Fri, 18 May 2012 18:46:01 +0000	2,8163403300	-0,14903408
Mon, 07 May 2012 23:12:11 +0000	2,9653744100	-0,01384558
Sun, 06 May 2012 22:16:37 +0000	2,9792199900	-0,03413046
Mon, 30 Apr 2012 22:57:15 +0000	3,0133504500	-0,00168048
Sat, 28 Apr 2012 21:10:59 +0000	3,0150309300	+0,02986233
Sat, 21 Apr 2012 16:15:38 +0000	2,9851686000	+0,01013363
Thu, 19 Apr 2012 22:27:33 +0000	2,9750349700	+0,04067177
Sat, 14 Apr 2012 15:03:45 +0000	2,9343632000	-0,01786588
Sat, 07 Apr 2012 18:07:15 +0000	2,9522290800	-0,00967812
Thu, 05 Apr 2012 21:18:34 +0000	2,9619072000	-0,07819882
Sun, 01 Apr 2012 00:50:21 +0000	3,0401060200	+0,03108507
Thu, 29 Mar 2012 14:47:25 +0000	3,0090209500	-0,02404458
Thu, 22 Mar 2012 02:20:14 +0000	3,0330655300	0

Обратите внимание, что информация об обменного курса NAD в NIO обнавляется каждые 3 часа. Last update was at Wed, 01 Nov 2017 18:54:19 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Намибийский доллар/Никарагуанских Кордоба

Примечание: График курса обмена валют Намибийский доллар/Никарагуанских Кордоба позволит вам увидеть бесплатно историю курса валюты для валютною пару NAD/NIO. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Намибийский доллар к 1 Никарагуанских Кордоба в течение 2050 дней.

NAD

Доллар был валюты Намибии с 1993 года. Обычно сокращается с знак доллара $, или альтернативно N$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.

NIO

Кордова является Валюта Никарагуа. Он состоит из 100 сентаво.