Обмен валюты

NAD/NOK


Обменный курс на сегодня для NAD/NOK является NAD за NOK, это означает, что с 100 Намибийских долларов можете купить Норвежская крона.

Ниже вы найдете информацию о исторических курсов валют для валютную пару NAD/NOK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о NAD или NOK.
  


NAD в NOK обменного курса

Дата Обменный курс Вариация
increased 0,6517000000 +0,0723
increased 0,5794000000 +0,0004
increased 0,5790000000 +0,0019
not_changed 0,5771000000 0
increased 0,5771000000 +0,002
decreased 0,5751000000 -0,0096
decreased 0,5847000000 -0,0028
increased 0,5875000000 +0,004
increased 0,5835000000 +0,0037
decreased 0,5798000000 -0,0049
decreased 0,5847000000 -0,0013
decreased 0,5860000000 -0,0029
decreased 0,5889000000 -0,0004
increased 0,5893000000 +0,0018
decreased 0,5875000000 -0,0027
decreased 0,5902000000 -0,0127
increased 0,6029000000 +0,0046
decreased 0,5983000000 -0,0116
increased 0,6099000000 +0,0088
decreased 0,6011000000 -0,0013
increased 0,6024000000 +0,0054
not_changed 0,5970000000 0
decreased 0,5970000000 -0,0005
increased 0,5975000000 +0,0005
decreased 0,5970000000 -0,0038
increased 0,6008000000 +10
not_changed 0,6007000000 0
increased 0,6007000000 +0,0049
increased 0,5958000000 +0,0003
decreased 0,5955000000 -0,0049
increased 0,6004000000 +0,0054
decreased 0,5950000000 -0,0029
increased 0,5979000000 +0,0014
decreased 0,5965000000 -0,0069
increased 0,6034000000 +0,0035
decreased 0,5999000000 -0,0028
decreased 0,6027000000 -0,0038
decreased 0,6065000000 -0,0013
not_changed 0,6078000000 0
decreased 0,6078000000 -0,004
decreased 0,6118000000 -0,0076
decreased 0,6194000000 -0,0033
decreased 0,6227000000 -0,0058
increased 0,6285000000 +0,0016
not_changed 0,6269000000 0
increased 0,6269000000 +0,0138
decreased 0,6131000000 -0,0062
decreased 0,6193000000 -0,0051
increased 0,6244000000 +0,0005
decreased 0,6239000000 -0,0007
decreased 0,6246000000 -0,0003
decreased 0,6249000000 -0,0088
decreased 0,6337000000 -0,0057
decreased 0,6394000000 -0,0019
decreased 0,6413000000 -0,0046
decreased 0,6459000000 -0,0073
decreased 0,6532000000 -0,0008
decreased 0,6540000000 -0,0021
increased 0,6561000000 +0,0026
decreased 0,6535000000 -0,0058
decreased 0,6593000000 -0,0002
decreased 0,6595000000 -0,0012
increased 0,6607000000 +0,0017
not_changed 0,6590000000 0
increased 0,6590000000 +0,004
not_changed 0,6550000000 0
decreased 0,6550000000 -0,0011
increased 0,6561000000 +0,0021
increased 0,6540000000 +0,01
decreased 0,6440000000 -0,0083
increased 0,6523000000 +0,001
increased 0,6513000000 +0,0051
increased 0,6462000000 +0,0032
increased 0,6430000000 +0,0021
increased 0,6409000000 +0,0107
decreased 0,6302000000 -0,0176
increased 0,6478000000 +0,0066
increased 0,6412000000 +0,0002
decreased 0,6410000000 -0,0026
increased 0,6436000000 +0,0038
increased 0,6398000000 +0,0066
decreased 0,6332000000 -0,0105
increased 0,6437000000 +0,0006
decreased 0,6431000000 -0,0147
increased 0,6578000000 +0,007
decreased 0,6508000000 -0,0107
increased 0,6615000000 +0,0236
increased 0,6379000000 +0,0152
decreased 0,6227000000 -0,0091
increased 0,6318000000 +0,0024
increased 0,6294000000 +0,0019
increased 0,6275000000 +0,0004
increased 0,6271000000 +0,0002
decreased 0,6269000000 -0,0035
increased 0,6304000000 +0,0002
decreased 0,6302000000 -0,0332
increased 0,6634000000 +0,0065
decreased 0,6569000000 -0,025
increased 0,6819000000 +0,011
increased 0,6709000000 +0,004
decreased 0,6669000000 -0,0026
increased 0,6695000000 +0,0072
increased 0,6623000000 +0,0085
decreased 0,6538000000 -0,0019
increased 0,6557000000 +0,0014
increased 0,6543000000 +0,0051
decreased 0,6492000000 -0,0045
increased 0,6537000000 +0,0078
not_changed 0,6459000000 0
not_changed 0,6459000000 0
decreased 0,6459000000 -0,0011
decreased 0,6470000000 -0,0005
increased 0,6475000000 +0,0027
increased 0,6448000000 +0,0022
decreased 0,6426000000 -0,002
increased 0,6446000000 +0,0092
decreased 0,6354000000 -0,008
increased 0,6434000000 +0,0229
increased 0,6205000000 +0,0106
decreased 0,6099000000 -0,0011
decreased 0,6110000000 -0,0054
increased 0,6164000000 +0,0017
not_changed 0,6147000000 0
decreased 0,6147000000 -0,0048
not_changed 0,6195000000 0
increased 0,6195000000 +0,0013
decreased 0,6182000000 -0,0028
decreased 0,6210000000 -0,0002
increased 0,6212000000 +0,0022
decreased 0,6190000000 -0,0039
decreased 0,6229000000 -0,0072
increased 0,6301000000 +0,0025
increased 0,6276000000 +0,0013
decreased 0,6263000000 -0,0052
not_changed 0,6315000000 0
increased 0,6315000000 +0,0168
decreased 0,6147000000 -0,0017
increased 0,6164000000 +0,0006
decreased 0,6158000000 -0,018
increased 0,6338000000 +0,0114
increased 0,6224000000 +0,0025
decreased 0,6199000000 -0,0006
increased 0,6205000000 +0,0023
not_changed 0,6182000000 0
decreased 0,6182000000 -0,0018
decreased 0,6200000000 -0,0005
increased 0,6205000000 +0,0043
decreased 0,6162000000 -0,0015
increased 0,6177000000 +0,002
increased 0,6157000000 +0,0077
increased 0,6080000000 +0,0028
decreased 0,6052000000 -0,0051
increased 0,6103000000 +0,0103
increased 0,6000000000 +0,0002
decreased 0,5998000000 -0,0125
increased 0,6123000000 +0,0049
increased 0,6074000000 +0,0005
increased 0,6069000000 +0,0025
increased 0,6044000000 +0,0005
decreased 0,6039000000 -0,0028
decreased 0,6067000000 -0,0024
increased 0,6091000000 +0,0063
increased 0,6028000000 +0,0077
increased 0,5951000000 +0,0013
decreased 0,5938000000 -0,0234
increased 0,6172000000 +0,0097
increased 0,6075000000 +0,0044
increased 0,6031000000 +0,0067
increased 0,5964000000 +0,0004
decreased 0,5960000000 -0,0003
decreased 0,5963000000 -0,0031
increased 0,5994000000 +0,0113
decreased 0,5881000000 -0,0003
increased 0,5884000000 +0,0093
decreased 0,5791000000 -0,0001
increased 0,5792000000 +0,0072
decreased 0,5720000000 -0,0057
decreased 0,5777000000 -0,0006
decreased 0,5783000000 -0,0188
decreased 0,5971000000 -0,0055
decreased 0,6026000000 -0,0038
increased 0,6064000000 +0,0081
increased 0,5983000000 +0,0085
increased 0,5898000000 +0,0023
increased 0,5875000000 +0,0005
increased 0,5870000000 +0,0043
increased 0,5827000000 +0,0102
decreased 0,5725000000 -0,0161
increased 0,5886000000 +0,0189
increased 0,5697000000 +0,0009
decreased 0,5688000000 -0,0194
not_changed 0,5882000000 0
decreased 0,5882000000 -0,0228
decreased 0,6110000000 -0,0002
decreased 0,6112000000 -0,0026
decreased 0,6138000000 -0,0038
increased 0,6176000000 +0,0166
decreased 0,6010000000 -0,0086
increased 0,6096000000 +0,0123
not_changed 0,5973000000 0
decreased 0,5973000000 -0,0034
increased 0,6007000000 +0,0032
increased 0,5975000000 +0,0043
decreased 0,5932000000 -0,0006
increased 0,5938000000 +0,0032
not_changed 0,5906000000 0
decreased 0,5906000000 -0,0014
increased 0,5920000000 +0,0035
increased 0,5885000000 +0,0075
decreased 0,5810000000 -0,0003
increased 0,5813000000 +0,0097
increased 0,5716000000 +0,0029
decreased 0,5687000000 -0,0025
increased 0,5712000000 +0,0091
increased 0,5621000000 +0,0066
decreased 0,5555000000 -0,0066
increased 0,5621000000 +0,0036
increased 0,5585000000 +0,0079
increased 0,5506000000 +0,0053
increased 0,5453000000 +0,0002
decreased 0,5451000000 -0,0016
decreased 0,5467000000 -0,0007
increased 0,5474000000 +0,0094
increased 0,5380000000 +0,0075
decreased 0,5305000000 -0,0013
increased 0,5318000000 +0,0017
decreased 0,5301000000 -0,0035
increased 0,5336000000 +0,0065
not_changed 0,5271000000 0
decreased 0,5271000000 -0,0035
increased 0,5306000000 +0,0037
decreased 0,5269000000 -0,0078
not_changed 0,5347000000 0
decreased 0,5347000000 -0,0073
decreased 0,5420000000 -0,0034
decreased 0,5454000000 -0,0062
decreased 0,5516000000 -0,0019
decreased 0,5535000000 -0,0151
increased 0,5686000000 +0,0022
increased 0,5664000000 +0,0009
increased 0,5655000000 +0,0013
decreased 0,5642000000 -0,0005
decreased 0,5647000000 -0,0109
increased 0,5756000000 +0,0093
increased 0,5663000000 +0,0162
not_changed 0,5501000000 0
increased 0,5501000000 +0,0005
decreased 0,5496000000 -0,0162
increased 0,5658000000 +0,0088
increased 0,5570000000 +0,0053
increased 0,5517000000 +0,0098
decreased 0,5419000000 -0,0141
increased 0,5560000000 +0,0072
decreased 0,5488000000 -0,003
increased 0,5518000000 +0,0015
increased 0,5503000000 +0,0025
decreased 0,5478000000 -0,0016
increased 0,5494000000 +0,0103
decreased 0,5391000000 -0,0135
not_changed 0,5526000000 0
increased 0,5526000000 +0,0008
increased 0,5518000000 +0,0038
decreased 0,5480000000 -0,0013
decreased 0,5493000000 -0,0057
decreased 0,5550000000 -0,008
increased 0,5630000000 +0,0072
increased 0,5558000000 +0,0069
increased 0,5489000000 +0,0026
increased 0,5463000000 +0,0051
increased 0,5412000000 +0,0037
increased 0,5375000000 +0,0009
decreased 0,5366000000 -0,005
increased 0,5416000000 +0,0077
decreased 0,5339000000 -0,0128
increased 0,5467000000 +0,0195
decreased 0,5272000000 -0,003
increased 0,5302000000 +0,0036
decreased 0,5266000000 -0,0047
increased 0,5313000000 +0,0023
increased 0,5290000000 +0,0003
increased 0,5287000000 +0,0017
not_changed 0,5270000000 0
decreased 0,5270000000 -0,0047
decreased 0,5317000000 -0,0123
decreased 0,5440000000 -0,0233
decreased 0,5673000000 -0,0045
decreased 0,5718000000 10
not_changed 0,5719000000 0
increased 0,5719000000 +0,0056
decreased 0,5663000000 -0,0015
decreased 0,5678000000 -0,0007
not_changed 0,5685000000 0
decreased 0,5685000000 -0,0082
decreased 0,5767000000 -0,0029
decreased 0,5796000000 -0,0168
decreased 0,5964000000 -0,0075
decreased 0,6039000000 -0,0011
decreased 0,6050000000 -0,005
decreased 0,6100000000 -0,0067
decreased 0,6167000000 -0,0015
increased 0,6182000000 +0,0034
increased 0,6148000000 +0,0031
increased 0,6117000000 +0,0036
increased 0,6081000000 +0,0047
decreased 0,6034000000 -0,0084
decreased 0,6118000000 -0,001
decreased 0,6128000000 -0,0025
decreased 0,6153000000 -0,0046
not_changed 0,6199000000 0
not_changed 0,6199000000 0
decreased 0,6199000000 -0,0013
increased 0,6212000000 +0,0055
increased 0,6157000000 +0,0049
increased 0,6108000000 +0,005
decreased 0,6058000000 -0,0082
increased 0,6140000000 +0,0092
decreased 0,6048000000 -0,007
not_changed 0,6118000000 0
increased 0,6118000000 +0,0009
increased 0,6109000000 +0,0149
decreased 0,5960000000 -0,0018
decreased 0,5978000000 -0,015
increased 0,6128000000 +0,0123
not_changed 0,6005000000 0
decreased 0,6005000000 -0,0079
decreased 0,6084000000 -0,01
decreased 0,6184000000 -0,008
increased 0,6264000000 +0,0034
increased 0,6230000000 +10
decreased 0,6229000000 -0,0185
increased 0,6414000000 +0,005
decreased 0,6364000000 -0,0036
increased 0,6400000000 +0,001
decreased 0,6390000000 -0,0079
decreased 0,6469000000 -0,002
decreased 0,6489000000 -0,012
increased 0,6609000000 +0,0002
increased 0,6607000000 +0,0044
increased 0,6563000000 +0,0018
increased 0,6545000000 +0,0111
not_changed 0,6434000000 0
decreased 0,6434000000 -0,0114
increased 0,6548000000 +0,0193
increased 0,6355000000 +0,0101
decreased 0,6254000000 -0,0064
decreased 0,6318000000 -0,0131
increased 0,6449000000 +0,0036
decreased 0,6413000000 -0,0017
increased 0,6430000000 +0,0225
not_changed 0,6205000000 0
increased 0,6205000000 +0,0028
decreased 0,6177000000 -0,0279
increased 0,6456000000 +0,0037
increased 0,6419000000 +0,0008
decreased 0,6411000000 -0,039
increased 0,6801000000 +0,0103
increased 0,6698000000 +0,0038
increased 0,6660000000 +0,0031
decreased 0,6629000000 -0,0018
increased 0,6647000000 +0,0026
decreased 0,6621000000 -0,0072
increased 0,6693000000 +0,0115
increased 0,6578000000 +0,0108
decreased 0,6470000000 -0,0159
decreased 0,6629000000 -0,019
increased 0,6819000000 +0,0201
decreased 0,6618000000 -0,004
increased 0,6658000000 +0,0235
decreased 0,6423000000 -0,0009
increased 0,6432000000 +0,0143
increased 0,6289000000 +0,0093
increased 0,6196000000 +0,0026
increased 0,6170000000 +0,0139
not_changed 0,6031000000 0
decreased 0,6031000000 -0,0049
increased 0,6080000000 +0,0152
increased 0,5928000000 +0,0066
increased 0,5862000000 +0,0131
decreased 0,5731000000 -0,0088
increased 0,5819000000 +0,004
decreased 0,5779000000 -0,0025
decreased 0,5804000000 -0,0002
increased 0,5806000000 +0,0053
decreased 0,5753000000 -0,0045
decreased 0,5798000000 -0,0012
increased 0,5810000000 +0,0008
decreased 0,5802000000 -0,0031
increased 0,5833000000 +10
decreased 0,5832000000 -0,003
decreased 0,5862000000 -0,0043
increased 0,5905000000 +0,0099
increased 0,5806000000 +0,0075
increased 0,5731000000 +0,0022
increased 0,5709000000 +0,0115
decreased 0,5594000000 -0,0193
increased 0,5787000000 +0,0141
decreased 0,5646000000 -0,0025
increased 0,5671000000 +0,0015
decreased 0,5656000000 -0,0014
increased 0,5670000000 +0,0014
increased 0,5656000000 +0,0097
decreased 0,5559000000 -0,0025
decreased 0,5584000000 -0,0014
increased 0,5598000000 +0,0011
increased 0,5587000000 +0,0017
decreased 0,5570000000 -0,0126
increased 0,5696000000 +0,0008
decreased 0,5688000000 -0,0096
decreased 0,5784000000 -0,0133
increased 0,5917000000 +0,0013
decreased 0,5904000000 -0,0045
increased 0,5949000000 +0,007056937
increased 0,5878430630 +0,003729676
decreased 0,5841133870 -0,021456895
decreased 0,6055702820 -0,000955434
increased 0,6065257160 +0,010369453
decreased 0,5961562630 -0,003931237
increased 0,6000875000 +0,001028102
increased 0,5990593980 +0,008277876
increased 0,5907815220 +0,004612064
decreased 0,5861694580 -0,001342579
not_changed 0,5875120370 0
decreased 0,5875120370 -0,015499607
decreased 0,6030116440 -0,003463388
decreased 0,6064750320 -0,011453838
increased 0,6179288700 +0,01180341
increased 0,6061254600 +0,000419994
decreased 0,6057054660 -0,002376809
increased 0,6080822750 +0,01060889
increased 0,5974733850 +0,023126228
not_changed 0,5743471570 0
decreased 0,5743471570 -0,051764686
decreased 0,6261118430 -0,018718119
increased 0,6448299620 +0,001588997
increased 0,6432409650 +0,011231443
decreased 0,6320095220 -0,005328424
decreased 0,6373379460 -0,009280624
increased 0,6466185700 +0,01630239
not_changed 0,6303161800 0
decreased 0,6303161800 -0,012008725
decreased 0,6423249050 -0,002417041
increased 0,6447419460 +0,025130429
increased 0,6196115170 +0,00096991
increased 0,6186416070 +0,003011859
increased 0,6156297480 +0,002349101
decreased 0,6132806470 -0,003466225
decreased 0,6167468720 -0,005915857
increased 0,6226627290 +0,010153282
increased 0,6125094470 +0,005798264
decreased 0,6067111830 -0,024266362
decreased 0,6309775450 -0,006415456
decreased 0,6373930010 -0,014955917
increased 0,6523489180 +0,002536121
decreased 0,6498127970 -0,006355682
increased 0,6561684790 +0,002192993
decreased 0,6539754860 -0,004704173
increased 0,6586796590 +0,000666952
decreased 0,6580127070 -0,004294153
decreased 0,6623068600 -0,025617638
increased 0,6879244980 +1,2044
decreased 0,6879124540 -0,005424765
increased 0,6933372190 +0,000378575
decreased 0,6929586440 1,993
increased 0,6929606370 +0,000442277
decreased 0,6925183600 -0,035089415
decreased 0,7276077750 -0,012241176
increased 0,7398489510 +0,019941544
increased 0,7199074070 +0,013886541
decreased 0,7060208660 -0,009251288
increased 0,7152721540 +0,001278239
decreased 0,7139939150 7,4143
decreased 0,7140680580 -0,004807013
decreased 0,7188750710 -0,022496735
decreased 0,7413718060 -0,000864021
increased 0,7422358270 +0,002751718
increased 0,7394841090 +0,004072443
increased 0,7354116660 +0,001193235
increased 0,7342184310 +0,00150168
decreased 0,7327167510 -0,003608512
decreased 0,7363252630 -0,000883651
decreased 0,7372089140 -0,007511441
decreased 0,7447203550 -0,00205283
decreased 0,7467731850 -0,001058507
decreased 0,7478316920 -0,004732757
not_changed 0,7525644490 0
Обратите внимание, что информация об обменного курса NAD в NOK обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Намибийский доллар/Норвежская крона

Примечание: График курса обмена валют Намибийский доллар/Норвежская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару NAD/NOK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Намибийский доллар к 1 Норвежская крона в течение 2219 дней.


NAD

Доллар был валюты Намибии с 1993 года. Обычно сокращается с знак доллара $, или альтернативно N$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.



NOK

Крон является Валюта Норвегии и его зависимых территорий. Форма множественного числа является крон. Делится на 100 эре. Название переводится на русский язык как «Корона». Норвежская крона был тринадцатым наиболее торгуются валюты в мире по значению в апреле 2010 года, три должности с 2007 года.