Обменный курс на сегодня для NAD/NOK является NAD за NOK, это означает, что с 100 Намибийских долларов можете купить Норвежская крона.

Ниже вы найдете информацию о исторических курсов валют для валютную пару NAD/NOK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о NAD или NOK.

NAD в NOK обменного курса

Дата	Обменный курс	Вариация
Thu, 19 Apr 2018 15:39:07 +0000	0,6517000000	+0,0723
Mon, 30 Oct 2017 12:10:46 +0000	0,5794000000	+0,0004
Sun, 29 Oct 2017 17:23:45 +0000	0,5790000000	+0,0019
Sat, 28 Oct 2017 21:22:37 +0000	0,5771000000	0
Fri, 27 Oct 2017 11:54:37 +0000	0,5771000000	+0,002
Fri, 27 Oct 2017 04:38:01 +0000	0,5751000000	-0,0096
Fri, 20 Oct 2017 16:21:53 +0000	0,5847000000	-0,0028
Fri, 13 Oct 2017 10:22:01 +0000	0,5875000000	+0,004
Tue, 10 Oct 2017 14:34:43 +0000	0,5835000000	+0,0037
Sun, 08 Oct 2017 19:05:13 +0000	0,5798000000	-0,0049
Thu, 05 Oct 2017 07:58:07 +0000	0,5847000000	-0,0013
Thu, 05 Oct 2017 04:16:52 +0000	0,5860000000	-0,0029
Fri, 29 Sep 2017 10:44:01 +0000	0,5889000000	-0,0004
Sat, 23 Sep 2017 17:51:19 +0000	0,5893000000	+0,0018
Fri, 22 Sep 2017 00:12:02 +0000	0,5875000000	-0,0027
Thu, 21 Sep 2017 01:59:37 +0000	0,5902000000	-0,0127
Wed, 13 Sep 2017 01:41:41 +0000	0,6029000000	+0,0046
Sat, 09 Sep 2017 03:03:05 +0000	0,5983000000	-0,0116
Wed, 06 Sep 2017 22:42:02 +0000	0,6099000000	+0,0088
Mon, 04 Sep 2017 09:17:49 +0000	0,6011000000	-0,0013
Fri, 01 Sep 2017 21:23:32 +0000	0,6024000000	+0,0054
Thu, 31 Aug 2017 21:03:42 +0000	0,5970000000	0
Wed, 30 Aug 2017 01:54:48 +0000	0,5970000000	-0,0005
Tue, 29 Aug 2017 22:34:10 +0000	0,5975000000	+0,0005
Wed, 23 Aug 2017 10:19:49 +0000	0,5970000000	-0,0038
Mon, 21 Aug 2017 10:11:47 +0000	0,6008000000	+10
Sat, 19 Aug 2017 20:05:49 +0000	0,6007000000	0
Sat, 19 Aug 2017 06:34:20 +0000	0,6007000000	+0,0049
Mon, 14 Aug 2017 13:42:50 +0000	0,5958000000	+0,0003
Thu, 10 Aug 2017 13:52:35 +0000	0,5955000000	-0,0049
Tue, 08 Aug 2017 12:09:52 +0000	0,6004000000	+0,0054
Wed, 02 Aug 2017 15:45:18 +0000	0,5950000000	-0,0029
Wed, 02 Aug 2017 03:58:04 +0000	0,5979000000	+0,0014
Tue, 01 Aug 2017 15:03:15 +0000	0,5965000000	-0,0069
Mon, 31 Jul 2017 23:25:07 +0000	0,6034000000	+0,0035
Mon, 31 Jul 2017 18:12:08 +0000	0,5999000000	-0,0028
Mon, 31 Jul 2017 14:53:36 +0000	0,6027000000	-0,0038
Mon, 31 Jul 2017 09:25:29 +0000	0,6065000000	-0,0013
Sun, 30 Jul 2017 13:26:53 +0000	0,6078000000	0
Sat, 29 Jul 2017 03:44:50 +0000	0,6078000000	-0,004
Fri, 28 Jul 2017 07:59:31 +0000	0,6118000000	-0,0076
Tue, 25 Jul 2017 03:11:03 +0000	0,6194000000	-0,0033
Sun, 23 Jul 2017 17:45:11 +0000	0,6227000000	-0,0058
Mon, 17 Jul 2017 01:01:59 +0000	0,6285000000	+0,0016
Sun, 16 Jul 2017 12:57:32 +0000	0,6269000000	0
Sat, 15 Jul 2017 01:40:18 +0000	0,6269000000	+0,0138
Tue, 11 Jul 2017 16:56:03 +0000	0,6131000000	-0,0062
Tue, 11 Jul 2017 02:10:14 +0000	0,6193000000	-0,0051
Mon, 10 Jul 2017 14:08:30 +0000	0,6244000000	+0,0005
Mon, 10 Jul 2017 02:55:58 +0000	0,6239000000	-0,0007
Sat, 08 Jul 2017 10:26:45 +0000	0,6246000000	-0,0003
Thu, 06 Jul 2017 07:10:59 +0000	0,6249000000	-0,0088
Tue, 04 Jul 2017 06:11:46 +0000	0,6337000000	-0,0057
Sat, 01 Jul 2017 19:37:10 +0000	0,6394000000	-0,0019
Fri, 30 Jun 2017 10:32:10 +0000	0,6413000000	-0,0046
Thu, 29 Jun 2017 13:36:55 +0000	0,6459000000	-0,0073
Thu, 29 Jun 2017 04:25:54 +0000	0,6532000000	-0,0008
Sat, 24 Jun 2017 11:09:18 +0000	0,6540000000	-0,0021
Wed, 21 Jun 2017 08:58:58 +0000	0,6561000000	+0,0026
Tue, 20 Jun 2017 20:14:35 +0000	0,6535000000	-0,0058
Mon, 19 Jun 2017 12:30:13 +0000	0,6593000000	-0,0002
Sun, 18 Jun 2017 05:22:08 +0000	0,6595000000	-0,0012
Thu, 15 Jun 2017 20:16:37 +0000	0,6607000000	+0,0017
Sun, 11 Jun 2017 07:15:32 +0000	0,6590000000	0
Sat, 10 Jun 2017 15:12:06 +0000	0,6590000000	+0,004
Sun, 04 Jun 2017 09:07:57 +0000	0,6550000000	0
Sat, 03 Jun 2017 15:02:11 +0000	0,6550000000	-0,0011
Fri, 02 Jun 2017 14:11:05 +0000	0,6561000000	+0,0021
Fri, 02 Jun 2017 10:00:54 +0000	0,6540000000	+0,01
Wed, 31 May 2017 17:53:40 +0000	0,6440000000	-0,0083
Mon, 29 May 2017 05:27:43 +0000	0,6523000000	+0,001
Sun, 28 May 2017 00:25:08 +0000	0,6513000000	+0,0051
Thu, 25 May 2017 02:32:36 +0000	0,6462000000	+0,0032
Wed, 24 May 2017 07:09:56 +0000	0,6430000000	+0,0021
Tue, 23 May 2017 17:21:46 +0000	0,6409000000	+0,0107
Mon, 22 May 2017 06:36:32 +0000	0,6302000000	-0,0176
Mon, 15 May 2017 15:01:28 +0000	0,6478000000	+0,0066
Mon, 15 May 2017 00:32:07 +0000	0,6412000000	+0,0002
Sun, 14 May 2017 05:27:19 +0000	0,6410000000	-0,0026
Thu, 11 May 2017 23:09:22 +0000	0,6436000000	+0,0038
Wed, 10 May 2017 17:38:35 +0000	0,6398000000	+0,0066
Fri, 05 May 2017 19:49:14 +0000	0,6332000000	-0,0105
Fri, 28 Apr 2017 23:12:57 +0000	0,6437000000	+0,0006
Thu, 27 Apr 2017 16:57:08 +0000	0,6431000000	-0,0147
Tue, 25 Apr 2017 04:20:37 +0000	0,6578000000	+0,007
Mon, 24 Apr 2017 00:20:23 +0000	0,6508000000	-0,0107
Sun, 23 Apr 2017 11:54:46 +0000	0,6615000000	+0,0236
Wed, 19 Apr 2017 08:21:33 +0000	0,6379000000	+0,0152
Wed, 12 Apr 2017 04:18:17 +0000	0,6227000000	-0,0091
Mon, 10 Apr 2017 06:59:04 +0000	0,6318000000	+0,0024
Sun, 09 Apr 2017 02:17:11 +0000	0,6294000000	+0,0019
Fri, 07 Apr 2017 19:26:42 +0000	0,6275000000	+0,0004
Fri, 07 Apr 2017 00:42:14 +0000	0,6271000000	+0,0002
Thu, 06 Apr 2017 08:21:50 +0000	0,6269000000	-0,0035
Wed, 05 Apr 2017 11:37:33 +0000	0,6304000000	+0,0002
Wed, 05 Apr 2017 03:22:45 +0000	0,6302000000	-0,0332
Thu, 30 Mar 2017 18:15:54 +0000	0,6634000000	+0,0065
Wed, 29 Mar 2017 01:10:41 +0000	0,6569000000	-0,025
Fri, 24 Mar 2017 14:34:36 +0000	0,6819000000	+0,011
Mon, 20 Mar 2017 20:52:35 +0000	0,6709000000	+0,004
Fri, 17 Mar 2017 00:00:17 +0000	0,6669000000	-0,0026
Thu, 16 Mar 2017 12:12:44 +0000	0,6695000000	+0,0072
Thu, 16 Mar 2017 06:26:54 +0000	0,6623000000	+0,0085
Wed, 15 Mar 2017 22:35:26 +0000	0,6538000000	-0,0019
Wed, 15 Mar 2017 13:27:49 +0000	0,6557000000	+0,0014
Tue, 14 Mar 2017 22:43:56 +0000	0,6543000000	+0,0051
Fri, 10 Mar 2017 13:07:15 +0000	0,6492000000	-0,0045
Wed, 08 Mar 2017 09:30:32 +0000	0,6537000000	+0,0078
Sun, 05 Mar 2017 02:44:48 +0000	0,6459000000	0
Sat, 04 Mar 2017 08:26:21 +0000	0,6459000000	0
Fri, 03 Mar 2017 22:12:06 +0000	0,6459000000	-0,0011
Thu, 02 Mar 2017 13:52:13 +0000	0,6470000000	-0,0005
Thu, 02 Mar 2017 03:59:45 +0000	0,6475000000	+0,0027
Wed, 01 Mar 2017 11:55:05 +0000	0,6448000000	+0,0022
Tue, 28 Feb 2017 14:18:41 +0000	0,6426000000	-0,002
Tue, 28 Feb 2017 10:02:13 +0000	0,6446000000	+0,0092
Tue, 21 Feb 2017 16:35:12 +0000	0,6354000000	-0,008
Thu, 16 Feb 2017 12:47:56 +0000	0,6434000000	+0,0229
Wed, 08 Feb 2017 09:34:15 +0000	0,6205000000	+0,0106
Sat, 04 Feb 2017 02:50:35 +0000	0,6099000000	-0,0011
Fri, 03 Feb 2017 21:22:07 +0000	0,6110000000	-0,0054
Fri, 03 Feb 2017 01:13:27 +0000	0,6164000000	+0,0017
Wed, 01 Feb 2017 14:31:18 +0000	0,6147000000	0
Sun, 29 Jan 2017 21:17:55 +0000	0,6147000000	-0,0048
Sun, 29 Jan 2017 05:35:27 +0000	0,6195000000	0
Sat, 28 Jan 2017 06:27:02 +0000	0,6195000000	+0,0013
Fri, 27 Jan 2017 18:34:44 +0000	0,6182000000	-0,0028
Fri, 27 Jan 2017 08:07:35 +0000	0,6210000000	-0,0002
Mon, 23 Jan 2017 06:12:22 +0000	0,6212000000	+0,0022
Sun, 22 Jan 2017 14:44:32 +0000	0,6190000000	-0,0039
Wed, 18 Jan 2017 12:07:39 +0000	0,6229000000	-0,0072
Thu, 12 Jan 2017 19:50:12 +0000	0,6301000000	+0,0025
Tue, 10 Jan 2017 08:17:13 +0000	0,6276000000	+0,0013
Fri, 06 Jan 2017 19:21:03 +0000	0,6263000000	-0,0052
Wed, 04 Jan 2017 23:06:14 +0000	0,6315000000	0
Wed, 04 Jan 2017 18:33:18 +0000	0,6315000000	+0,0168
Wed, 04 Jan 2017 02:30:39 +0000	0,6147000000	-0,0017
Tue, 03 Jan 2017 08:56:32 +0000	0,6164000000	+0,0006
Fri, 30 Dec 2016 20:04:19 +0000	0,6158000000	-0,018
Thu, 29 Dec 2016 17:32:42 +0000	0,6338000000	+0,0114
Wed, 28 Dec 2016 18:50:39 +0000	0,6224000000	+0,0025
Sun, 25 Dec 2016 00:21:01 +0000	0,6199000000	-0,0006
Fri, 23 Dec 2016 15:39:20 +0000	0,6205000000	+0,0023
Sun, 18 Dec 2016 13:05:34 +0000	0,6182000000	0
Sun, 18 Dec 2016 01:43:30 +0000	0,6182000000	-0,0018
Fri, 16 Dec 2016 04:58:11 +0000	0,6200000000	-0,0005
Wed, 14 Dec 2016 15:06:52 +0000	0,6205000000	+0,0043
Sat, 10 Dec 2016 17:51:17 +0000	0,6162000000	-0,0015
Fri, 09 Dec 2016 07:44:37 +0000	0,6177000000	+0,002
Wed, 07 Dec 2016 00:54:29 +0000	0,6157000000	+0,0077
Tue, 06 Dec 2016 07:47:50 +0000	0,6080000000	+0,0028
Mon, 05 Dec 2016 23:19:05 +0000	0,6052000000	-0,0051
Mon, 05 Dec 2016 06:10:06 +0000	0,6103000000	+0,0103
Sun, 04 Dec 2016 10:21:59 +0000	0,6000000000	+0,0002
Fri, 02 Dec 2016 07:11:50 +0000	0,5998000000	-0,0125
Tue, 29 Nov 2016 16:13:59 +0000	0,6123000000	+0,0049
Mon, 28 Nov 2016 12:47:39 +0000	0,6074000000	+0,0005
Sun, 27 Nov 2016 05:01:59 +0000	0,6069000000	+0,0025
Thu, 24 Nov 2016 23:47:34 +0000	0,6044000000	+0,0005
Thu, 24 Nov 2016 14:56:45 +0000	0,6039000000	-0,0028
Thu, 24 Nov 2016 04:54:28 +0000	0,6067000000	-0,0024
Wed, 23 Nov 2016 13:36:01 +0000	0,6091000000	+0,0063
Mon, 21 Nov 2016 16:54:20 +0000	0,6028000000	+0,0077
Thu, 17 Nov 2016 22:56:26 +0000	0,5951000000	+0,0013
Wed, 16 Nov 2016 04:33:14 +0000	0,5938000000	-0,0234
Wed, 09 Nov 2016 23:26:41 +0000	0,6172000000	+0,0097
Mon, 07 Nov 2016 12:01:54 +0000	0,6075000000	+0,0044
Sat, 05 Nov 2016 06:48:53 +0000	0,6031000000	+0,0067
Mon, 31 Oct 2016 07:24:21 +0000	0,5964000000	+0,0004
Sun, 30 Oct 2016 08:12:21 +0000	0,5960000000	-0,0003
Fri, 28 Oct 2016 05:26:40 +0000	0,5963000000	-0,0031
Tue, 25 Oct 2016 22:46:37 +0000	0,5994000000	+0,0113
Mon, 24 Oct 2016 10:47:02 +0000	0,5881000000	-0,0003
Sat, 22 Oct 2016 08:33:13 +0000	0,5884000000	+0,0093
Sun, 16 Oct 2016 21:25:19 +0000	0,5791000000	-0,0001
Fri, 14 Oct 2016 20:33:40 +0000	0,5792000000	+0,0072
Thu, 13 Oct 2016 21:55:51 +0000	0,5720000000	-0,0057
Mon, 03 Oct 2016 12:00:59 +0000	0,5777000000	-0,0006
Sun, 02 Oct 2016 15:41:50 +0000	0,5783000000	-0,0188
Sun, 25 Sep 2016 19:08:10 +0000	0,5971000000	-0,0055
Thu, 22 Sep 2016 19:18:57 +0000	0,6026000000	-0,0038
Wed, 21 Sep 2016 13:16:52 +0000	0,6064000000	+0,0081
Wed, 21 Sep 2016 09:02:39 +0000	0,5983000000	+0,0085
Tue, 20 Sep 2016 02:34:27 +0000	0,5898000000	+0,0023
Sun, 18 Sep 2016 23:15:36 +0000	0,5875000000	+0,0005
Sun, 18 Sep 2016 17:02:22 +0000	0,5870000000	+0,0043
Thu, 15 Sep 2016 15:33:00 +0000	0,5827000000	+0,0102
Wed, 14 Sep 2016 01:04:57 +0000	0,5725000000	-0,0161
Fri, 09 Sep 2016 08:59:43 +0000	0,5886000000	+0,0189
Thu, 01 Sep 2016 12:07:59 +0000	0,5697000000	+0,0009
Wed, 31 Aug 2016 17:54:45 +0000	0,5688000000	-0,0194
Sun, 28 Aug 2016 17:36:52 +0000	0,5882000000	0
Sat, 27 Aug 2016 08:05:26 +0000	0,5882000000	-0,0228
Sun, 14 Aug 2016 20:45:15 +0000	0,6110000000	-0,0002
Sun, 14 Aug 2016 16:53:33 +0000	0,6112000000	-0,0026
Wed, 10 Aug 2016 10:14:49 +0000	0,6138000000	-0,0038
Sat, 06 Aug 2016 18:41:57 +0000	0,6176000000	+0,0166
Fri, 05 Aug 2016 01:05:39 +0000	0,6010000000	-0,0086
Tue, 02 Aug 2016 03:47:11 +0000	0,6096000000	+0,0123
Sun, 31 Jul 2016 07:53:06 +0000	0,5973000000	0
Sat, 30 Jul 2016 21:53:54 +0000	0,5973000000	-0,0034
Fri, 29 Jul 2016 05:57:37 +0000	0,6007000000	+0,0032
Wed, 27 Jul 2016 23:14:29 +0000	0,5975000000	+0,0043
Tue, 26 Jul 2016 13:46:54 +0000	0,5932000000	-0,0006
Wed, 20 Jul 2016 17:16:26 +0000	0,5938000000	+0,0032
Sat, 16 Jul 2016 14:17:46 +0000	0,5906000000	0
Sat, 16 Jul 2016 04:18:45 +0000	0,5906000000	-0,0014
Fri, 15 Jul 2016 23:46:14 +0000	0,5920000000	+0,0035
Wed, 13 Jul 2016 15:45:52 +0000	0,5885000000	+0,0075
Mon, 11 Jul 2016 04:32:10 +0000	0,5810000000	-0,0003
Fri, 08 Jul 2016 23:47:04 +0000	0,5813000000	+0,0097
Wed, 06 Jul 2016 00:50:57 +0000	0,5716000000	+0,0029
Mon, 04 Jul 2016 22:33:40 +0000	0,5687000000	-0,0025
Thu, 30 Jun 2016 21:11:36 +0000	0,5712000000	+0,0091
Wed, 29 Jun 2016 11:52:01 +0000	0,5621000000	+0,0066
Mon, 27 Jun 2016 19:21:38 +0000	0,5555000000	-0,0066
Sat, 25 Jun 2016 09:53:03 +0000	0,5621000000	+0,0036
Mon, 20 Jun 2016 19:57:22 +0000	0,5585000000	+0,0079
Sat, 18 Jun 2016 15:14:28 +0000	0,5506000000	+0,0053
Wed, 15 Jun 2016 08:46:33 +0000	0,5453000000	+0,0002
Tue, 14 Jun 2016 17:26:54 +0000	0,5451000000	-0,0016
Tue, 07 Jun 2016 16:40:46 +0000	0,5467000000	-0,0007
Mon, 06 Jun 2016 17:27:46 +0000	0,5474000000	+0,0094
Sat, 04 Jun 2016 01:05:56 +0000	0,5380000000	+0,0075
Sat, 28 May 2016 13:23:59 +0000	0,5305000000	-0,0013
Thu, 26 May 2016 19:35:05 +0000	0,5318000000	+0,0017
Thu, 26 May 2016 08:52:13 +0000	0,5301000000	-0,0035
Wed, 25 May 2016 05:19:58 +0000	0,5336000000	+0,0065
Sun, 22 May 2016 01:43:01 +0000	0,5271000000	0
Sat, 21 May 2016 00:28:36 +0000	0,5271000000	-0,0035
Fri, 20 May 2016 14:18:50 +0000	0,5306000000	+0,0037
Thu, 19 May 2016 13:52:42 +0000	0,5269000000	-0,0078
Sat, 14 May 2016 18:34:57 +0000	0,5347000000	0
Sat, 14 May 2016 14:36:59 +0000	0,5347000000	-0,0073
Thu, 12 May 2016 10:32:02 +0000	0,5420000000	-0,0034
Fri, 06 May 2016 03:08:58 +0000	0,5454000000	-0,0062
Wed, 04 May 2016 08:37:06 +0000	0,5516000000	-0,0019
Tue, 03 May 2016 15:19:35 +0000	0,5535000000	-0,0151
Mon, 02 May 2016 07:20:22 +0000	0,5686000000	+0,0022
Mon, 02 May 2016 02:16:52 +0000	0,5664000000	+0,0009
Fri, 29 Apr 2016 21:19:21 +0000	0,5655000000	+0,0013
Wed, 27 Apr 2016 11:47:53 +0000	0,5642000000	-0,0005
Tue, 26 Apr 2016 15:26:12 +0000	0,5647000000	-0,0109
Sat, 23 Apr 2016 16:20:57 +0000	0,5756000000	+0,0093
Sun, 17 Apr 2016 07:20:22 +0000	0,5663000000	+0,0162
Sun, 10 Apr 2016 11:25:08 +0000	0,5501000000	0
Fri, 08 Apr 2016 21:21:39 +0000	0,5501000000	+0,0005
Tue, 05 Apr 2016 19:02:35 +0000	0,5496000000	-0,0162
Sun, 03 Apr 2016 13:58:47 +0000	0,5658000000	+0,0088
Thu, 31 Mar 2016 01:17:15 +0000	0,5570000000	+0,0053
Wed, 30 Mar 2016 02:59:04 +0000	0,5517000000	+0,0098
Mon, 28 Mar 2016 17:59:05 +0000	0,5419000000	-0,0141
Sun, 27 Mar 2016 09:28:52 +0000	0,5560000000	+0,0072
Fri, 25 Mar 2016 09:46:29 +0000	0,5488000000	-0,003
Thu, 24 Mar 2016 02:44:00 +0000	0,5518000000	+0,0015
Tue, 22 Mar 2016 13:45:09 +0000	0,5503000000	+0,0025
Mon, 21 Mar 2016 09:11:31 +0000	0,5478000000	-0,0016
Sat, 19 Mar 2016 15:21:38 +0000	0,5494000000	+0,0103
Thu, 17 Mar 2016 02:58:40 +0000	0,5391000000	-0,0135
Sun, 13 Mar 2016 17:56:22 +0000	0,5526000000	0
Sun, 13 Mar 2016 07:59:43 +0000	0,5526000000	+0,0008
Sun, 06 Mar 2016 01:37:20 +0000	0,5518000000	+0,0038
Mon, 29 Feb 2016 23:16:07 +0000	0,5480000000	-0,0013
Thu, 25 Feb 2016 11:47:06 +0000	0,5493000000	-0,0057
Wed, 24 Feb 2016 19:11:38 +0000	0,5550000000	-0,008
Mon, 22 Feb 2016 14:00:13 +0000	0,5630000000	+0,0072
Thu, 18 Feb 2016 10:26:27 +0000	0,5558000000	+0,0069
Mon, 15 Feb 2016 20:33:14 +0000	0,5489000000	+0,0026
Mon, 15 Feb 2016 12:16:20 +0000	0,5463000000	+0,0051
Fri, 12 Feb 2016 19:32:01 +0000	0,5412000000	+0,0037
Thu, 11 Feb 2016 10:55:40 +0000	0,5375000000	+0,0009
Thu, 11 Feb 2016 05:23:56 +0000	0,5366000000	-0,005
Wed, 10 Feb 2016 15:27:02 +0000	0,5416000000	+0,0077
Wed, 10 Feb 2016 05:20:59 +0000	0,5339000000	-0,0128
Fri, 29 Jan 2016 19:27:06 +0000	0,5467000000	+0,0195
Thu, 28 Jan 2016 07:55:43 +0000	0,5272000000	-0,003
Sat, 23 Jan 2016 07:17:05 +0000	0,5302000000	+0,0036
Wed, 20 Jan 2016 10:56:11 +0000	0,5266000000	-0,0047
Tue, 19 Jan 2016 13:29:30 +0000	0,5313000000	+0,0023
Tue, 19 Jan 2016 01:41:39 +0000	0,5290000000	+0,0003
Mon, 18 Jan 2016 12:55:02 +0000	0,5287000000	+0,0017
Mon, 18 Jan 2016 01:38:22 +0000	0,5270000000	0
Sun, 17 Jan 2016 19:23:24 +0000	0,5270000000	-0,0047
Wed, 13 Jan 2016 23:17:04 +0000	0,5317000000	-0,0123
Sat, 09 Jan 2016 13:39:25 +0000	0,5440000000	-0,0233
Wed, 06 Jan 2016 15:30:06 +0000	0,5673000000	-0,0045
Tue, 05 Jan 2016 05:15:06 +0000	0,5718000000	10
Sun, 03 Jan 2016 04:10:45 +0000	0,5719000000	0
Fri, 01 Jan 2016 23:28:56 +0000	0,5719000000	+0,0056
Thu, 31 Dec 2015 08:00:27 +0000	0,5663000000	-0,0015
Mon, 28 Dec 2015 17:28:15 +0000	0,5678000000	-0,0007
Sat, 26 Dec 2015 22:49:14 +0000	0,5685000000	0
Sat, 26 Dec 2015 10:31:10 +0000	0,5685000000	-0,0082
Thu, 17 Dec 2015 23:28:16 +0000	0,5767000000	-0,0029
Wed, 09 Dec 2015 21:12:39 +0000	0,5796000000	-0,0168
Tue, 08 Dec 2015 12:05:30 +0000	0,5964000000	-0,0075
Fri, 27 Nov 2015 21:12:55 +0000	0,6039000000	-0,0011
Fri, 27 Nov 2015 12:46:16 +0000	0,6050000000	-0,005
Thu, 26 Nov 2015 08:29:59 +0000	0,6100000000	-0,0067
Tue, 24 Nov 2015 22:20:57 +0000	0,6167000000	-0,0015
Sun, 22 Nov 2015 21:40:34 +0000	0,6182000000	+0,0034
Fri, 20 Nov 2015 04:02:30 +0000	0,6148000000	+0,0031
Thu, 19 Nov 2015 05:34:50 +0000	0,6117000000	+0,0036
Tue, 17 Nov 2015 19:18:40 +0000	0,6081000000	+0,0047
Sun, 15 Nov 2015 15:13:20 +0000	0,6034000000	-0,0084
Sat, 07 Nov 2015 14:07:50 +0000	0,6118000000	-0,001
Tue, 27 Oct 2015 08:36:51 +0000	0,6128000000	-0,0025
Tue, 20 Oct 2015 11:26:52 +0000	0,6153000000	-0,0046
Sun, 18 Oct 2015 16:23:41 +0000	0,6199000000	0
Sun, 18 Oct 2015 04:04:38 +0000	0,6199000000	0
Sat, 17 Oct 2015 02:56:24 +0000	0,6199000000	-0,0013
Fri, 16 Oct 2015 00:42:42 +0000	0,6212000000	+0,0055
Thu, 15 Oct 2015 12:12:45 +0000	0,6157000000	+0,0049
Thu, 15 Oct 2015 04:50:44 +0000	0,6108000000	+0,005
Sat, 10 Oct 2015 20:38:52 +0000	0,6058000000	-0,0082
Mon, 05 Oct 2015 12:21:17 +0000	0,6140000000	+0,0092
Tue, 29 Sep 2015 07:24:59 +0000	0,6048000000	-0,007
Sun, 27 Sep 2015 13:11:05 +0000	0,6118000000	0
Sat, 26 Sep 2015 10:19:55 +0000	0,6118000000	+0,0009
Fri, 25 Sep 2015 19:53:44 +0000	0,6109000000	+0,0149
Thu, 24 Sep 2015 02:22:52 +0000	0,5960000000	-0,0018
Wed, 23 Sep 2015 22:04:01 +0000	0,5978000000	-0,015
Sun, 20 Sep 2015 21:26:12 +0000	0,6128000000	+0,0123
Sun, 13 Sep 2015 06:59:46 +0000	0,6005000000	0
Sat, 12 Sep 2015 11:19:07 +0000	0,6005000000	-0,0079
Thu, 03 Sep 2015 11:10:41 +0000	0,6084000000	-0,01
Tue, 01 Sep 2015 22:29:00 +0000	0,6184000000	-0,008
Mon, 31 Aug 2015 17:14:35 +0000	0,6264000000	+0,0034
Sun, 30 Aug 2015 05:17:07 +0000	0,6230000000	+10
Mon, 24 Aug 2015 15:59:08 +0000	0,6229000000	-0,0185
Wed, 19 Aug 2015 03:47:06 +0000	0,6414000000	+0,005
Mon, 17 Aug 2015 20:33:31 +0000	0,6364000000	-0,0036
Sat, 15 Aug 2015 06:06:57 +0000	0,6400000000	+0,001
Fri, 14 Aug 2015 05:38:53 +0000	0,6390000000	-0,0079
Wed, 12 Aug 2015 01:57:19 +0000	0,6469000000	-0,002
Sun, 26 Jul 2015 19:15:47 +0000	0,6489000000	-0,012
Tue, 21 Jul 2015 13:19:03 +0000	0,6609000000	+0,0002
Fri, 17 Jul 2015 18:48:20 +0000	0,6607000000	+0,0044
Wed, 15 Jul 2015 10:49:05 +0000	0,6563000000	+0,0018
Tue, 14 Jul 2015 12:40:09 +0000	0,6545000000	+0,0111
Sun, 12 Jul 2015 16:02:47 +0000	0,6434000000	0
Sat, 11 Jul 2015 15:41:34 +0000	0,6434000000	-0,0114
Thu, 09 Jul 2015 03:39:55 +0000	0,6548000000	+0,0193
Fri, 19 Jun 2015 20:45:38 +0000	0,6355000000	+0,0101
Sat, 13 Jun 2015 17:16:43 +0000	0,6254000000	-0,0064
Mon, 08 Jun 2015 01:52:50 +0000	0,6318000000	-0,0131
Wed, 27 May 2015 22:20:13 +0000	0,6449000000	+0,0036
Tue, 26 May 2015 02:23:19 +0000	0,6413000000	-0,0017
Sun, 24 May 2015 04:38:11 +0000	0,6430000000	+0,0225
Sun, 17 May 2015 02:36:14 +0000	0,6205000000	0
Sat, 16 May 2015 04:15:14 +0000	0,6205000000	+0,0028
Wed, 06 May 2015 17:43:05 +0000	0,6177000000	-0,0279
Wed, 29 Apr 2015 02:34:09 +0000	0,6456000000	+0,0037
Sun, 26 Apr 2015 20:41:32 +0000	0,6419000000	+0,0008
Sun, 26 Apr 2015 04:03:56 +0000	0,6411000000	-0,039
Tue, 07 Apr 2015 10:01:33 +0000	0,6801000000	+0,0103
Sun, 05 Apr 2015 17:07:55 +0000	0,6698000000	+0,0038
Thu, 02 Apr 2015 16:41:19 +0000	0,6660000000	+0,0031
Sun, 29 Mar 2015 22:34:51 +0000	0,6629000000	-0,0018
Wed, 25 Mar 2015 09:03:05 +0000	0,6647000000	+0,0026
Mon, 23 Mar 2015 21:53:52 +0000	0,6621000000	-0,0072
Thu, 12 Mar 2015 05:54:02 +0000	0,6693000000	+0,0115
Sat, 28 Feb 2015 05:53:50 +0000	0,6578000000	+0,0108
Thu, 12 Feb 2015 03:32:14 +0000	0,6470000000	-0,0159
Mon, 09 Feb 2015 19:34:15 +0000	0,6629000000	-0,019
Mon, 26 Jan 2015 00:06:15 +0000	0,6819000000	+0,0201
Fri, 16 Jan 2015 07:34:33 +0000	0,6618000000	-0,004
Sun, 11 Jan 2015 22:15:48 +0000	0,6658000000	+0,0235
Wed, 31 Dec 2014 06:33:25 +0000	0,6423000000	-0,0009
Wed, 24 Dec 2014 11:10:32 +0000	0,6432000000	+0,0143
Fri, 05 Dec 2014 15:11:36 +0000	0,6289000000	+0,0093
Tue, 25 Nov 2014 05:31:05 +0000	0,6196000000	+0,0026
Fri, 21 Nov 2014 00:25:16 +0000	0,6170000000	+0,0139
Sat, 15 Nov 2014 19:41:27 +0000	0,6031000000	0
Sat, 15 Nov 2014 06:44:37 +0000	0,6031000000	-0,0049
Tue, 28 Oct 2014 14:45:41 +0000	0,6080000000	+0,0152
Tue, 14 Oct 2014 13:47:05 +0000	0,5928000000	+0,0066
Sun, 12 Oct 2014 01:06:56 +0000	0,5862000000	+0,0131
Mon, 22 Sep 2014 09:11:32 +0000	0,5731000000	-0,0088
Mon, 15 Sep 2014 23:41:27 +0000	0,5819000000	+0,004
Sun, 14 Sep 2014 00:48:32 +0000	0,5779000000	-0,0025
Thu, 11 Sep 2014 06:41:54 +0000	0,5804000000	-0,0002
Mon, 01 Sep 2014 23:59:43 +0000	0,5806000000	+0,0053
Thu, 21 Aug 2014 08:36:18 +0000	0,5753000000	-0,0045
Tue, 19 Aug 2014 04:54:07 +0000	0,5798000000	-0,0012
Tue, 12 Aug 2014 21:56:51 +0000	0,5810000000	+0,0008
Mon, 11 Aug 2014 23:19:00 +0000	0,5802000000	-0,0031
Sat, 09 Aug 2014 10:54:39 +0000	0,5833000000	+10
Fri, 08 Aug 2014 07:28:07 +0000	0,5832000000	-0,003
Tue, 05 Aug 2014 17:32:28 +0000	0,5862000000	-0,0043
Thu, 24 Jul 2014 07:46:46 +0000	0,5905000000	+0,0099
Sat, 19 Jul 2014 05:06:44 +0000	0,5806000000	+0,0075
Fri, 20 Jun 2014 14:58:10 +0000	0,5731000000	+0,0022
Thu, 19 Jun 2014 22:02:29 +0000	0,5709000000	+0,0115
Fri, 13 Jun 2014 02:15:26 +0000	0,5594000000	-0,0193
Sun, 25 May 2014 15:06:33 +0000	0,5787000000	+0,0141
Mon, 28 Apr 2014 18:18:37 +0000	0,5646000000	-0,0025
Mon, 14 Apr 2014 10:59:53 +0000	0,5671000000	+0,0015
Mon, 14 Apr 2014 02:49:44 +0000	0,5656000000	-0,0014
Sat, 12 Apr 2014 21:31:58 +0000	0,5670000000	+0,0014
Thu, 27 Mar 2014 03:29:14 +0000	0,5656000000	+0,0097
Sat, 22 Mar 2014 12:00:30 +0000	0,5559000000	-0,0025
Mon, 17 Mar 2014 03:16:16 +0000	0,5584000000	-0,0014
Wed, 05 Mar 2014 17:52:37 +0000	0,5598000000	+0,0011
Tue, 04 Mar 2014 21:14:19 +0000	0,5587000000	+0,0017
Thu, 30 Jan 2014 14:40:47 +0000	0,5570000000	-0,0126
Wed, 22 Jan 2014 13:16:23 +0000	0,5696000000	+0,0008
Fri, 17 Jan 2014 05:22:56 +0000	0,5688000000	-0,0096
Mon, 06 Jan 2014 13:32:20 +0000	0,5784000000	-0,0133
Thu, 19 Dec 2013 15:19:51 +0000	0,5917000000	+0,0013
Tue, 10 Dec 2013 01:17:03 +0000	0,5904000000	-0,0045
Sun, 08 Dec 2013 19:32:02 +0000	0,5949000000	+0,007056937
Mon, 04 Nov 2013 22:20:49 +0000	0,5878430630	+0,003729676
Sat, 02 Nov 2013 10:38:14 +0000	0,5841133870	-0,021456895
Mon, 14 Oct 2013 14:22:26 +0000	0,6055702820	-0,000955434
Sun, 13 Oct 2013 01:06:59 +0000	0,6065257160	+0,010369453
Mon, 07 Oct 2013 19:57:53 +0000	0,5961562630	-0,003931237
Mon, 23 Sep 2013 21:59:56 +0000	0,6000875000	+0,001028102
Sun, 22 Sep 2013 14:29:17 +0000	0,5990593980	+0,008277876
Wed, 04 Sep 2013 17:18:11 +0000	0,5907815220	+0,004612064
Thu, 29 Aug 2013 22:31:58 +0000	0,5861694580	-0,001342579
Sat, 24 Aug 2013 15:07:31 +0000	0,5875120370	0
Sat, 24 Aug 2013 02:53:59 +0000	0,5875120370	-0,015499607
Sun, 04 Aug 2013 10:51:42 +0000	0,6030116440	-0,003463388
Fri, 26 Jul 2013 11:49:33 +0000	0,6064750320	-0,011453838
Wed, 10 Jul 2013 12:51:14 +0000	0,6179288700	+0,01180341
Thu, 04 Jul 2013 20:53:22 +0000	0,6061254600	+0,000419994
Wed, 03 Jul 2013 15:11:32 +0000	0,6057054660	-0,002376809
Thu, 27 Jun 2013 13:59:51 +0000	0,6080822750	+0,01060889
Sat, 22 Jun 2013 21:51:09 +0000	0,5974733850	+0,023126228
Sun, 16 Jun 2013 15:33:28 +0000	0,5743471570	0
Sun, 16 Jun 2013 10:39:15 +0000	0,5743471570	-0,051764686
Fri, 17 May 2013 06:33:27 +0000	0,6261118430	-0,018718119
Wed, 08 May 2013 14:16:01 +0000	0,6448299620	+0,001588997
Fri, 03 May 2013 07:20:46 +0000	0,6432409650	+0,011231443
Thu, 18 Apr 2013 02:42:41 +0000	0,6320095220	-0,005328424
Mon, 15 Apr 2013 16:49:02 +0000	0,6373379460	-0,009280624
Thu, 11 Apr 2013 14:45:17 +0000	0,6466185700	+0,01630239
Sat, 09 Mar 2013 15:12:55 +0000	0,6303161800	0
Sat, 09 Mar 2013 07:04:18 +0000	0,6303161800	-0,012008725
Wed, 27 Feb 2013 23:58:29 +0000	0,6423249050	-0,002417041
Wed, 27 Feb 2013 09:52:47 +0000	0,6447419460	+0,025130429
Thu, 14 Feb 2013 16:14:32 +0000	0,6196115170	+0,00096991
Thu, 14 Feb 2013 02:35:42 +0000	0,6186416070	+0,003011859
Wed, 13 Feb 2013 03:14:54 +0000	0,6156297480	+0,002349101
Tue, 12 Feb 2013 22:16:10 +0000	0,6132806470	-0,003466225
Tue, 12 Feb 2013 05:55:01 +0000	0,6167468720	-0,005915857
Sun, 10 Feb 2013 04:31:32 +0000	0,6226627290	+0,010153282
Sat, 02 Feb 2013 22:01:56 +0000	0,6125094470	+0,005798264
Sat, 02 Feb 2013 00:56:39 +0000	0,6067111830	-0,024266362
Sat, 19 Jan 2013 04:55:46 +0000	0,6309775450	-0,006415456
Sun, 13 Jan 2013 12:22:43 +0000	0,6373930010	-0,014955917
Sat, 22 Dec 2012 20:58:54 +0000	0,6523489180	+0,002536121
Thu, 13 Dec 2012 16:39:27 +0000	0,6498127970	-0,006355682
Tue, 13 Nov 2012 18:19:11 +0000	0,6561684790	+0,002192993
Sat, 03 Nov 2012 09:12:11 +0000	0,6539754860	-0,004704173
Fri, 02 Nov 2012 10:47:08 +0000	0,6586796590	+0,000666952
Thu, 01 Nov 2012 16:33:10 +0000	0,6580127070	-0,004294153
Sat, 27 Oct 2012 00:12:40 +0000	0,6623068600	-0,025617638
Sat, 29 Sep 2012 11:59:45 +0000	0,6879244980	+1,2044
Thu, 20 Sep 2012 21:52:47 +0000	0,6879124540	-0,005424765
Tue, 18 Sep 2012 13:28:00 +0000	0,6933372190	+0,000378575
Sun, 16 Sep 2012 15:40:05 +0000	0,6929586440	1,993
Tue, 04 Sep 2012 09:55:11 +0000	0,6929606370	+0,000442277
Thu, 30 Aug 2012 09:41:46 +0000	0,6925183600	-0,035089415
Tue, 14 Aug 2012 16:37:47 +0000	0,7276077750	-0,012241176
Sun, 29 Jul 2012 15:31:13 +0000	0,7398489510	+0,019941544
Tue, 24 Jul 2012 21:36:27 +0000	0,7199074070	+0,013886541
Mon, 18 Jun 2012 08:24:03 +0000	0,7060208660	-0,009251288
Mon, 11 Jun 2012 04:36:23 +0000	0,7152721540	+0,001278239
Sun, 03 Jun 2012 21:29:11 +0000	0,7139939150	7,4143
Thu, 24 May 2012 20:08:24 +0000	0,7140680580	-0,004807013
Thu, 17 May 2012 23:28:29 +0000	0,7188750710	-0,022496735
Mon, 07 May 2012 23:16:10 +0000	0,7413718060	-0,000864021
Sun, 06 May 2012 08:47:43 +0000	0,7422358270	+0,002751718
Sat, 28 Apr 2012 10:08:26 +0000	0,7394841090	+0,004072443
Tue, 24 Apr 2012 16:36:01 +0000	0,7354116660	+0,001193235
Fri, 20 Apr 2012 10:08:36 +0000	0,7342184310	+0,00150168
Thu, 19 Apr 2012 17:23:18 +0000	0,7327167510	-0,003608512
Mon, 09 Apr 2012 15:50:47 +0000	0,7363252630	-0,000883651
Thu, 05 Apr 2012 04:16:44 +0000	0,7372089140	-0,007511441
Sun, 01 Apr 2012 22:12:17 +0000	0,7447203550	-0,00205283
Thu, 29 Mar 2012 10:17:36 +0000	0,7467731850	-0,001058507
Sat, 24 Mar 2012 17:41:35 +0000	0,7478316920	-0,004732757
Thu, 22 Mar 2012 02:21:08 +0000	0,7525644490	0

Обратите внимание, что информация об обменного курса NAD в NOK обнавляется каждые 3 часа. Last update was at Thu, 19 Apr 2018 15:39:07 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Намибийский доллар/Норвежская крона

Примечание: График курса обмена валют Намибийский доллар/Норвежская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару NAD/NOK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Намибийский доллар к 1 Норвежская крона в течение 2219 дней.

NAD

Доллар был валюты Намибии с 1993 года. Обычно сокращается с знак доллара $, или альтернативно N$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.

NOK

Крон является Валюта Норвегии и его зависимых территорий. Форма множественного числа является крон. Делится на 100 эре. Название переводится на русский язык как «Корона». Норвежская крона был тринадцатым наиболее торгуются валюты в мире по значению в апреле 2010 года, три должности с 2007 года.