Обменный курс на сегодня для NAD/NPR является NAD за NPR, это означает, что с 100 Намибийских долларов можете купить Непальские рупии.

Ниже вы найдете информацию о исторических курсов валют для валютную пару NAD/NPR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о NAD или NPR.

NAD в NPR обменного курса

Дата	Обменный курс	Вариация
Sat, 10 Mar 2018 13:14:47 +0000	8,8210000000	0
Sat, 10 Mar 2018 06:34:46 +0000	8,8210000000	+1,4409
Tue, 31 Oct 2017 07:45:49 +0000	7,3801000000	+0,0382
Sat, 28 Oct 2017 16:05:05 +0000	7,3419000000	-0,0398
Thu, 26 Oct 2017 00:50:51 +0000	7,3817000000	-0,1465
Tue, 24 Oct 2017 16:49:49 +0000	7,5282000000	-0,0668
Sun, 22 Oct 2017 21:16:49 +0000	7,5950000000	-0,2418
Sun, 15 Oct 2017 06:55:28 +0000	7,8368000000	+0,1308
Fri, 13 Oct 2017 00:54:05 +0000	7,7060000000	+0,0197
Wed, 11 Oct 2017 17:18:49 +0000	7,6863000000	+0,0233
Tue, 03 Oct 2017 22:33:22 +0000	7,6630000000	-0,0182
Sun, 01 Oct 2017 00:14:14 +0000	7,6812000000	0
Sat, 30 Sep 2017 11:59:56 +0000	7,6812000000	-0,0068
Wed, 27 Sep 2017 15:27:52 +0000	7,6880000000	-0,0585
Mon, 25 Sep 2017 15:40:42 +0000	7,7465000000	-0,0946
Sun, 24 Sep 2017 21:16:23 +0000	7,8411000000	-0,0053
Sun, 24 Sep 2017 15:05:41 +0000	7,8464000000	0
Sat, 23 Sep 2017 07:37:53 +0000	7,8464000000	0
Fri, 22 Sep 2017 23:36:58 +0000	7,8464000000	+0,1763
Wed, 20 Sep 2017 00:22:28 +0000	7,6701000000	-0,1094
Sat, 16 Sep 2017 16:06:22 +0000	7,7795000000	0
Sat, 16 Sep 2017 06:37:38 +0000	7,7795000000	+0,0012
Thu, 14 Sep 2017 17:35:37 +0000	7,7783000000	-0,1255
Sun, 10 Sep 2017 04:34:00 +0000	7,9038000000	-0,0877
Fri, 08 Sep 2017 07:02:30 +0000	7,9915000000	-0,0306
Thu, 07 Sep 2017 03:27:02 +0000	8,0221000000	+0,1141
Mon, 04 Sep 2017 15:00:08 +0000	7,9080000000	+0,0459
Wed, 30 Aug 2017 23:25:25 +0000	7,8621000000	+0,0308
Tue, 29 Aug 2017 10:31:29 +0000	7,8313000000	-0,0397
Sat, 26 Aug 2017 17:31:46 +0000	7,8710000000	+0,1111
Fri, 25 Aug 2017 00:55:48 +0000	7,7599000000	+0,0011
Wed, 23 Aug 2017 02:33:26 +0000	7,7588000000	-0,041
Sat, 19 Aug 2017 03:52:03 +0000	7,7998000000	+0,0727
Fri, 18 Aug 2017 03:00:40 +0000	7,7271000000	-0,0365
Wed, 16 Aug 2017 18:02:28 +0000	7,7636000000	+0,0611
Tue, 15 Aug 2017 18:10:17 +0000	7,7025000000	-0,0116
Mon, 14 Aug 2017 15:55:50 +0000	7,7141000000	+0,0787
Sat, 12 Aug 2017 02:40:35 +0000	7,6354000000	-0,0044
Thu, 10 Aug 2017 17:38:38 +0000	7,6398000000	-0,0149
Thu, 10 Aug 2017 10:06:31 +0000	7,6547000000	+0,0396
Thu, 10 Aug 2017 05:07:15 +0000	7,6151000000	-0,0908
Tue, 08 Aug 2017 16:14:53 +0000	7,7059000000	+0,0208
Thu, 03 Aug 2017 02:23:03 +0000	7,6851000000	-0,0717
Mon, 31 Jul 2017 17:19:22 +0000	7,7568000000	-0,1371
Sun, 30 Jul 2017 21:57:15 +0000	7,8939000000	0
Sat, 29 Jul 2017 19:56:51 +0000	7,8939000000	+0,0136
Fri, 28 Jul 2017 13:13:17 +0000	7,8803000000	-0,0064
Fri, 28 Jul 2017 08:37:53 +0000	7,8867000000	-0,0166
Wed, 26 Jul 2017 16:50:44 +0000	7,9033000000	-0,0341
Tue, 25 Jul 2017 00:45:49 +0000	7,9374000000	-0,0504
Mon, 24 Jul 2017 04:05:03 +0000	7,9878000000	+0,0214
Sun, 23 Jul 2017 10:22:56 +0000	7,9664000000	0
Sat, 22 Jul 2017 10:58:14 +0000	7,9664000000	-0,0068
Tue, 18 Jul 2017 07:45:15 +0000	7,9732000000	+0,0623
Sun, 16 Jul 2017 16:00:15 +0000	7,9109000000	+0,2009
Mon, 10 Jul 2017 01:29:33 +0000	7,7100000000	-0,0137
Fri, 07 Jul 2017 18:51:30 +0000	7,7237000000	-0,011
Thu, 06 Jul 2017 02:45:54 +0000	7,7347000000	-0,1188
Tue, 04 Jul 2017 02:01:53 +0000	7,8535000000	-0,0166
Mon, 03 Jul 2017 10:05:44 +0000	7,8701000000	-0,0276
Sat, 01 Jul 2017 10:39:41 +0000	7,8977000000	-0,0143
Fri, 30 Jun 2017 18:22:35 +0000	7,9120000000	-0,0014
Fri, 30 Jun 2017 10:36:30 +0000	7,9134000000	-0,0123
Thu, 29 Jun 2017 19:57:18 +0000	7,9257000000	-0,0615
Thu, 29 Jun 2017 08:01:09 +0000	7,9872000000	+0,0033
Wed, 28 Jun 2017 21:33:46 +0000	7,9839000000	+0,0038
Wed, 28 Jun 2017 18:22:30 +0000	7,9801000000	-0,0406
Mon, 26 Jun 2017 09:55:46 +0000	8,0207000000	+0,0388
Sat, 24 Jun 2017 19:37:55 +0000	7,9819000000	0
Sat, 24 Jun 2017 00:21:52 +0000	7,9819000000	+0,0334
Fri, 23 Jun 2017 06:37:31 +0000	7,9485000000	-0,0196
Thu, 22 Jun 2017 21:22:12 +0000	7,9681000000	+0,0756
Wed, 21 Jun 2017 18:04:47 +0000	7,8925000000	-0,1494
Sun, 18 Jun 2017 23:37:06 +0000	8,0419000000	-0,0063
Sun, 18 Jun 2017 14:46:12 +0000	8,0482000000	0
Sun, 18 Jun 2017 00:32:32 +0000	8,0482000000	+0,0337
Fri, 16 Jun 2017 13:10:25 +0000	8,0145000000	+0,0046
Fri, 16 Jun 2017 06:14:24 +0000	8,0099000000	-0,0577
Wed, 14 Jun 2017 07:00:50 +0000	8,0676000000	+0,0157
Tue, 13 Jun 2017 06:00:18 +0000	8,0519000000	+0,0929
Sun, 11 Jun 2017 22:55:29 +0000	7,9590000000	+0,0153
Sat, 10 Jun 2017 18:34:02 +0000	7,9437000000	0
Sat, 10 Jun 2017 15:12:09 +0000	7,9437000000	-0,0554
Thu, 08 Jun 2017 14:06:43 +0000	7,9991000000	-0,0179
Thu, 08 Jun 2017 08:05:23 +0000	8,0170000000	-0,027
Wed, 07 Jun 2017 04:40:51 +0000	8,0440000000	-0,0044
Sat, 03 Jun 2017 17:22:05 +0000	8,0484000000	+0,0344
Fri, 02 Jun 2017 14:09:31 +0000	8,0140000000	+0,0056
Fri, 02 Jun 2017 03:20:24 +0000	8,0084000000	+0,0448
Thu, 01 Jun 2017 15:24:37 +0000	7,9636000000	+0,042
Thu, 01 Jun 2017 11:26:04 +0000	7,9216000000	+0,0449
Tue, 30 May 2017 21:20:53 +0000	7,8767000000	-0,1333
Sun, 28 May 2017 09:15:35 +0000	8,0100000000	0
Sun, 28 May 2017 06:01:17 +0000	8,0100000000	0
Sat, 27 May 2017 05:40:09 +0000	8,0100000000	-0,0237
Thu, 25 May 2017 03:17:45 +0000	8,0337000000	+0,1029
Tue, 23 May 2017 21:37:41 +0000	7,9308000000	+0,1348
Tue, 23 May 2017 00:33:42 +0000	7,7960000000	-0,021
Sun, 21 May 2017 14:09:36 +0000	7,8170000000	-0,0405
Tue, 16 May 2017 18:46:43 +0000	7,8575000000	+0,0784
Mon, 15 May 2017 22:38:28 +0000	7,7791000000	+0,0859
Mon, 15 May 2017 00:56:20 +0000	7,6932000000	-0,0093
Sun, 14 May 2017 20:09:09 +0000	7,7025000000	0
Sat, 13 May 2017 17:57:59 +0000	7,7025000000	-0,009
Fri, 12 May 2017 03:34:45 +0000	7,7115000000	-0,0072
Thu, 11 May 2017 20:37:55 +0000	7,7187000000	+0,123
Tue, 09 May 2017 23:59:11 +0000	7,5957000000	-0,0592
Mon, 08 May 2017 00:55:15 +0000	7,6549000000	-0,0151
Sat, 06 May 2017 22:09:23 +0000	7,6700000000	0
Sat, 06 May 2017 16:01:50 +0000	7,6700000000	+0,0769
Fri, 05 May 2017 15:02:07 +0000	7,5931000000	-0,1341
Tue, 02 May 2017 15:02:52 +0000	7,7272000000	+0,0333
Tue, 02 May 2017 06:31:26 +0000	7,6939000000	+0,0069
Tue, 02 May 2017 00:38:16 +0000	7,6870000000	-0,0114
Sun, 30 Apr 2017 03:36:50 +0000	7,6984000000	0
Sat, 29 Apr 2017 08:34:12 +0000	7,6984000000	-0,0166
Fri, 28 Apr 2017 16:33:33 +0000	7,7150000000	+0,0459
Thu, 27 Apr 2017 16:52:30 +0000	7,6691000000	-0,238
Tue, 25 Apr 2017 04:16:46 +0000	7,9071000000	+0,0306
Sun, 23 Apr 2017 13:41:47 +0000	7,8765000000	0
Sun, 23 Apr 2017 10:02:50 +0000	7,8765000000	+0,1117
Wed, 19 Apr 2017 16:42:45 +0000	7,7648000000	+0,0094
Wed, 19 Apr 2017 10:21:28 +0000	7,7554000000	-0,0298
Tue, 18 Apr 2017 21:21:28 +0000	7,7852000000	+0,0626
Mon, 17 Apr 2017 14:38:48 +0000	7,7226000000	+0,0662
Sun, 16 Apr 2017 08:16:11 +0000	7,6564000000	0
Sat, 15 Apr 2017 23:59:40 +0000	7,6564000000	0
Sat, 15 Apr 2017 03:21:37 +0000	7,6564000000	0
Thu, 13 Apr 2017 23:35:07 +0000	7,6564000000	+0,1932
Tue, 11 Apr 2017 12:51:24 +0000	7,4632000000	+0,0031
Sat, 08 Apr 2017 19:09:11 +0000	7,4601000000	-0,0016
Fri, 07 Apr 2017 05:29:32 +0000	7,4617000000	-0,0396
Thu, 06 Apr 2017 18:26:40 +0000	7,5013000000	-0,0271
Wed, 05 Apr 2017 11:37:35 +0000	7,5284000000	-0,122
Tue, 04 Apr 2017 20:29:27 +0000	7,6504000000	-0,0908
Sat, 01 Apr 2017 20:35:29 +0000	7,7412000000	-0,1733
Wed, 29 Mar 2017 12:27:20 +0000	7,9145000000	-0,4238
Wed, 22 Mar 2017 19:05:28 +0000	8,3383000000	+0,071
Mon, 20 Mar 2017 23:08:20 +0000	8,2673000000	-0,0098
Mon, 20 Mar 2017 17:03:19 +0000	8,2771000000	+0,048
Fri, 17 Mar 2017 21:59:43 +0000	8,2291000000	+0,0115
Wed, 15 Mar 2017 21:43:07 +0000	8,2176000000	+0,1928
Tue, 14 Mar 2017 16:32:34 +0000	8,0248000000	+0,014
Fri, 10 Mar 2017 13:07:18 +0000	8,0108000000	-0,1502
Wed, 08 Mar 2017 13:39:48 +0000	8,1610000000	-0,04
Sat, 04 Mar 2017 01:49:06 +0000	8,2010000000	+0,0845
Thu, 02 Mar 2017 18:25:07 +0000	8,1165000000	-0,062
Thu, 02 Mar 2017 10:21:27 +0000	8,1785000000	-0,0279
Thu, 02 Mar 2017 07:01:34 +0000	8,2064000000	-0,0269
Wed, 01 Mar 2017 18:52:03 +0000	8,2333000000	+0,0257
Tue, 28 Feb 2017 14:18:44 +0000	8,2076000000	-0,0135
Tue, 28 Feb 2017 10:02:00 +0000	8,2211000000	-0,0439
Mon, 27 Feb 2017 00:56:48 +0000	8,2650000000	+0,0104
Sun, 26 Feb 2017 14:29:50 +0000	8,2546000000	+0,0111
Fri, 24 Feb 2017 14:37:46 +0000	8,2435000000	-0,0295
Fri, 24 Feb 2017 11:37:32 +0000	8,2730000000	+0,0345
Thu, 23 Feb 2017 07:30:48 +0000	8,2385000000	+0,0541
Wed, 22 Feb 2017 08:43:04 +0000	8,1844000000	+0,0457
Tue, 21 Feb 2017 14:39:06 +0000	8,1387000000	-0,0466
Tue, 21 Feb 2017 03:00:19 +0000	8,1853000000	-0,0577
Thu, 16 Feb 2017 21:15:45 +0000	8,2430000000	+0,0984
Tue, 14 Feb 2017 18:15:47 +0000	8,1446000000	+0,1077
Mon, 13 Feb 2017 18:43:04 +0000	8,0369000000	+0,0198
Wed, 08 Feb 2017 02:20:19 +0000	8,0171000000	-0,0022
Tue, 07 Feb 2017 14:57:21 +0000	8,0193000000	-0,0015
Thu, 02 Feb 2017 04:21:26 +0000	8,0208000000	-0,0636
Sun, 29 Jan 2017 21:17:58 +0000	8,0844000000	0
Sun, 29 Jan 2017 05:35:30 +0000	8,0844000000	+0,0038
Fri, 27 Jan 2017 19:38:17 +0000	8,0806000000	-0,0169
Tue, 24 Jan 2017 06:08:09 +0000	8,0975000000	+0,0744
Sun, 22 Jan 2017 13:30:35 +0000	8,0231000000	0
Sat, 21 Jan 2017 10:09:12 +0000	8,0231000000	-0,0141
Fri, 20 Jan 2017 10:13:00 +0000	8,0372000000	-0,0382
Sun, 15 Jan 2017 07:55:11 +0000	8,0754000000	+0,1327
Tue, 10 Jan 2017 23:53:07 +0000	7,9427000000	-0,0195
Tue, 10 Jan 2017 14:08:30 +0000	7,9622000000	+0,0416
Fri, 06 Jan 2017 21:49:34 +0000	7,9206000000	-0,0778
Fri, 06 Jan 2017 02:35:37 +0000	7,9984000000	-0,0069
Thu, 05 Jan 2017 00:26:53 +0000	8,0053000000	+0,1023
Tue, 03 Jan 2017 22:41:12 +0000	7,9030000000	-0,0379
Sat, 31 Dec 2016 20:52:36 +0000	7,9409000000	0
Sat, 31 Dec 2016 11:30:52 +0000	7,9409000000	+0,0757
Thu, 29 Dec 2016 00:01:44 +0000	7,8652000000	+0,0536
Tue, 27 Dec 2016 17:13:42 +0000	7,8116000000	+0,017
Tue, 27 Dec 2016 09:22:24 +0000	7,7946000000	+0,0441
Mon, 26 Dec 2016 07:12:24 +0000	7,7505000000	+0,0077
Sun, 25 Dec 2016 00:21:03 +0000	7,7428000000	-0,0039
Thu, 22 Dec 2016 21:12:54 +0000	7,7467000000	-0,0099
Wed, 21 Dec 2016 23:53:25 +0000	7,7566000000	-0,0191
Wed, 21 Dec 2016 04:51:30 +0000	7,7757000000	+0,0672
Sun, 18 Dec 2016 18:21:22 +0000	7,7085000000	0
Sun, 18 Dec 2016 13:19:42 +0000	7,7085000000	-0,1787
Wed, 14 Dec 2016 15:23:49 +0000	7,8872000000	-0,0129
Wed, 14 Dec 2016 02:07:23 +0000	7,9001000000	+0,0901
Sat, 10 Dec 2016 02:06:37 +0000	7,8100000000	-0,0859
Thu, 08 Dec 2016 22:21:56 +0000	7,8959000000	+0,0428
Tue, 06 Dec 2016 03:07:06 +0000	7,8531000000	+0,0079
Mon, 05 Dec 2016 20:42:07 +0000	7,8452000000	+0,0591
Thu, 01 Dec 2016 20:43:37 +0000	7,7861000000	+0,0304
Thu, 01 Dec 2016 17:21:05 +0000	7,7557000000	+0,0204
Sun, 27 Nov 2016 05:02:02 +0000	7,7353000000	+0,0452
Thu, 24 Nov 2016 10:46:18 +0000	7,6901000000	-0,0205
Wed, 23 Nov 2016 00:51:59 +0000	7,7106000000	+0,2408
Sun, 20 Nov 2016 21:12:48 +0000	7,4698000000	0
Sat, 19 Nov 2016 00:12:43 +0000	7,4698000000	+0,0665
Thu, 17 Nov 2016 06:46:07 +0000	7,4033000000	+0,0252
Mon, 14 Nov 2016 18:47:19 +0000	7,3781000000	-0,0434
Sat, 12 Nov 2016 17:22:00 +0000	7,4215000000	-0,5632
Wed, 09 Nov 2016 04:36:19 +0000	7,9847000000	+0,1214
Mon, 07 Nov 2016 13:23:14 +0000	7,8633000000	-0,0008
Sun, 06 Nov 2016 05:09:22 +0000	7,8641000000	-0,0345
Wed, 02 Nov 2016 05:36:24 +0000	7,8986000000	+0,1974
Thu, 27 Oct 2016 04:27:36 +0000	7,7012000000	-0,0281
Tue, 25 Oct 2016 22:46:40 +0000	7,7293000000	+0,0384
Mon, 24 Oct 2016 19:10:12 +0000	7,6909000000	+0,0944
Sat, 22 Oct 2016 13:11:18 +0000	7,5965000000	-0,0535
Fri, 21 Oct 2016 11:53:53 +0000	7,6500000000	+0,1357
Sat, 15 Oct 2016 13:26:41 +0000	7,5143000000	+0,0311
Thu, 13 Oct 2016 21:56:21 +0000	7,4832000000	-0,2782
Mon, 10 Oct 2016 12:17:47 +0000	7,7614000000	-0,0519
Mon, 03 Oct 2016 23:56:03 +0000	7,8133000000	+0,1321
Sun, 02 Oct 2016 04:03:58 +0000	7,6812000000	-0,1513
Mon, 26 Sep 2016 11:12:50 +0000	7,8325000000	-0,0037
Sat, 24 Sep 2016 16:59:11 +0000	7,8362000000	+0,0195
Thu, 22 Sep 2016 11:39:16 +0000	7,8167000000	+0,1047
Wed, 21 Sep 2016 00:46:22 +0000	7,7120000000	+0,1613
Sun, 18 Sep 2016 23:15:56 +0000	7,5507000000	-0,0048
Fri, 16 Sep 2016 03:49:12 +0000	7,5555000000	+0,2194
Wed, 14 Sep 2016 01:04:59 +0000	7,3361000000	-0,2802
Fri, 09 Sep 2016 10:03:16 +0000	7,6163000000	-0,0253
Mon, 05 Sep 2016 09:11:51 +0000	7,6416000000	+0,373
Fri, 02 Sep 2016 05:57:17 +0000	7,2686000000	-0,0327
Thu, 01 Sep 2016 02:01:22 +0000	7,3013000000	-0,3089
Mon, 29 Aug 2016 08:52:44 +0000	7,6102000000	-0,0012
Wed, 24 Aug 2016 23:32:18 +0000	7,6114000000	-0,2988
Sat, 20 Aug 2016 02:03:08 +0000	7,9102000000	-0,04
Sun, 14 Aug 2016 16:53:41 +0000	7,9502000000	+0,1294
Mon, 08 Aug 2016 19:20:23 +0000	7,8208000000	+0,1735
Wed, 03 Aug 2016 20:17:30 +0000	7,6473000000	-0,0348
Mon, 01 Aug 2016 22:42:00 +0000	7,6821000000	+0,1077
Sun, 31 Jul 2016 14:21:45 +0000	7,5744000000	0
Sat, 30 Jul 2016 19:41:27 +0000	7,5744000000	0
Fri, 29 Jul 2016 22:03:56 +0000	7,5744000000	+0,0423
Sun, 24 Jul 2016 16:51:35 +0000	7,5321000000	+0,0443
Thu, 21 Jul 2016 14:59:56 +0000	7,4878000000	0
Wed, 20 Jul 2016 20:04:28 +0000	7,4878000000	+0,0275
Tue, 19 Jul 2016 17:44:34 +0000	7,4603000000	-0,0255
Tue, 19 Jul 2016 07:32:39 +0000	7,4858000000	+0,0488
Sun, 17 Jul 2016 03:51:11 +0000	7,4370000000	-0,0176
Fri, 15 Jul 2016 23:46:24 +0000	7,4546000000	-0,0361
Fri, 15 Jul 2016 09:37:50 +0000	7,4907000000	+0,1382
Sun, 10 Jul 2016 22:36:40 +0000	7,3525000000	0
Sat, 09 Jul 2016 05:31:51 +0000	7,3525000000	+0,0733
Wed, 06 Jul 2016 11:31:31 +0000	7,2792000000	0
Wed, 06 Jul 2016 00:31:44 +0000	7,2792000000	-0,0876
Mon, 04 Jul 2016 04:01:51 +0000	7,3668000000	-0,028
Thu, 30 Jun 2016 15:47:16 +0000	7,3948000000	+0,1515
Thu, 30 Jun 2016 06:53:35 +0000	7,2433000000	-0,0499
Wed, 29 Jun 2016 20:36:19 +0000	7,2932000000	+0,1286
Tue, 28 Jun 2016 20:11:33 +0000	7,1646000000	+0,0297
Tue, 28 Jun 2016 16:15:12 +0000	7,1349000000	+0,0764
Tue, 28 Jun 2016 00:28:06 +0000	7,0585000000	-0,0115
Sat, 18 Jun 2016 15:14:38 +0000	7,0700000000	+0,1102
Thu, 16 Jun 2016 14:25:55 +0000	6,9598000000	-0,0873
Wed, 15 Jun 2016 20:31:31 +0000	7,0471000000	+0,0185
Wed, 15 Jun 2016 06:39:50 +0000	7,0286000000	-0,1561
Sat, 11 Jun 2016 06:57:34 +0000	7,1847000000	+0,0941
Fri, 10 Jun 2016 15:06:30 +0000	7,0906000000	-0,0924
Tue, 07 Jun 2016 09:00:40 +0000	7,1830000000	+0,0956
Sat, 04 Jun 2016 06:35:41 +0000	7,0874000000	+0,1911
Thu, 02 Jun 2016 10:30:14 +0000	6,8963000000	+0,0732
Tue, 31 May 2016 06:04:42 +0000	6,8231000000	-0,0741
Fri, 27 May 2016 03:18:50 +0000	6,8972000000	-0,0517
Wed, 25 May 2016 07:27:27 +0000	6,9489000000	+0,0317
Tue, 24 May 2016 18:10:32 +0000	6,9172000000	+0,0843
Sun, 22 May 2016 11:58:03 +0000	6,8329000000	0
Sat, 21 May 2016 11:46:12 +0000	6,8329000000	0
Sat, 21 May 2016 00:28:38 +0000	6,8329000000	+0,0391
Thu, 19 May 2016 13:52:52 +0000	6,7938000000	-0,1725
Sat, 14 May 2016 03:23:06 +0000	6,9663000000	+0,0195
Fri, 13 May 2016 20:05:14 +0000	6,9468000000	-0,0949
Fri, 13 May 2016 11:06:36 +0000	7,0417000000	-0,0122
Fri, 13 May 2016 07:45:57 +0000	7,0539000000	-0,0659
Wed, 04 May 2016 19:55:19 +0000	7,1198000000	-0,3081
Tue, 03 May 2016 05:47:25 +0000	7,4279000000	-0,0509
Sun, 01 May 2016 01:57:06 +0000	7,4788000000	+0,0206
Fri, 29 Apr 2016 20:04:31 +0000	7,4582000000	+0,0683
Wed, 27 Apr 2016 02:39:30 +0000	7,3899000000	-0,0707
Wed, 20 Apr 2016 18:32:30 +0000	7,4606000000	+0,1789
Fri, 15 Apr 2016 14:15:47 +0000	7,2817000000	+0,0699
Sun, 03 Apr 2016 18:04:11 +0000	7,2118000000	0
Sat, 02 Apr 2016 04:17:03 +0000	7,2118000000	+0,0447
Fri, 01 Apr 2016 06:44:44 +0000	7,1671000000	-0,0383
Thu, 31 Mar 2016 14:49:08 +0000	7,2054000000	+0,3137
Mon, 28 Mar 2016 06:22:27 +0000	6,8917000000	-0,0119
Sun, 27 Mar 2016 08:13:51 +0000	6,9036000000	0
Fri, 25 Mar 2016 01:46:01 +0000	6,9036000000	-0,0337
Thu, 24 Mar 2016 02:44:03 +0000	6,9373000000	-0,0552
Tue, 22 Mar 2016 05:35:58 +0000	6,9925000000	+0,035
Mon, 21 Mar 2016 01:08:58 +0000	6,9575000000	-0,0204
Sun, 20 Mar 2016 06:19:47 +0000	6,9779000000	-0,0736
Sun, 13 Mar 2016 17:56:28 +0000	7,0515000000	0
Sun, 13 Mar 2016 06:54:59 +0000	7,0515000000	+0,1744
Tue, 01 Mar 2016 07:02:39 +0000	6,8771000000	+0,0743
Sun, 28 Feb 2016 11:05:37 +0000	6,8028000000	0
Sun, 28 Feb 2016 07:55:38 +0000	6,8028000000	-0,2166
Fri, 26 Feb 2016 13:48:55 +0000	7,0194000000	-0,1966
Mon, 22 Feb 2016 21:51:13 +0000	7,2160000000	+0,0982
Sat, 20 Feb 2016 18:17:07 +0000	7,1178000000	+0,1173
Wed, 17 Feb 2016 15:30:57 +0000	7,0005000000	+0,0825
Wed, 17 Feb 2016 09:14:36 +0000	6,9180000000	-0,0097
Tue, 16 Feb 2016 03:45:13 +0000	6,9277000000	+0,002
Mon, 15 Feb 2016 20:33:17 +0000	6,9257000000	+0,0547
Sat, 13 Feb 2016 09:57:09 +0000	6,8710000000	-0,0153
Fri, 12 Feb 2016 06:22:55 +0000	6,8863000000	+0,1083
Wed, 10 Feb 2016 06:42:48 +0000	6,7780000000	-0,0386
Thu, 04 Feb 2016 18:53:17 +0000	6,8166000000	+0,0978
Tue, 02 Feb 2016 19:48:05 +0000	6,7188000000	-0,0148
Fri, 29 Jan 2016 01:14:11 +0000	6,7336000000	+0,0768
Wed, 27 Jan 2016 14:01:58 +0000	6,6568000000	+0,0669
Sun, 24 Jan 2016 23:45:19 +0000	6,5899000000	+0,018
Sun, 24 Jan 2016 09:12:56 +0000	6,5719000000	0
Sat, 23 Jan 2016 17:27:37 +0000	6,5719000000	0
Sat, 23 Jan 2016 01:14:07 +0000	6,5719000000	+0,0716
Tue, 19 Jan 2016 12:49:06 +0000	6,5003000000	+0,0562
Sun, 17 Jan 2016 19:23:27 +0000	6,4441000000	0
Sat, 16 Jan 2016 05:29:12 +0000	6,4441000000	-0,0105
Fri, 15 Jan 2016 19:46:42 +0000	6,4546000000	+0,1411
Mon, 11 Jan 2016 18:24:07 +0000	6,3135000000	-0,3377
Thu, 07 Jan 2016 14:30:27 +0000	6,6512000000	-0,1906
Mon, 04 Jan 2016 12:08:51 +0000	6,8418000000	-0,0027
Sat, 02 Jan 2016 10:59:06 +0000	6,8445000000	0
Fri, 01 Jan 2016 19:18:27 +0000	6,8445000000	-0,0992
Mon, 28 Dec 2015 00:18:39 +0000	6,9437000000	-0,1613
Mon, 14 Dec 2015 23:34:37 +0000	7,1050000000	+0,373
Sun, 13 Dec 2015 13:21:01 +0000	6,7320000000	-0,6797
Fri, 27 Nov 2015 21:12:58 +0000	7,4117000000	-0,0917
Thu, 26 Nov 2015 08:30:03 +0000	7,5034000000	-0,0703
Wed, 25 Nov 2015 06:56:24 +0000	7,5737000000	+0,0206
Tue, 24 Nov 2015 06:27:44 +0000	7,5531000000	-0,0033
Fri, 20 Nov 2015 02:18:26 +0000	7,5564000000	+0,0671
Wed, 18 Nov 2015 23:07:29 +0000	7,4893000000	+0,0888
Tue, 17 Nov 2015 21:27:39 +0000	7,4005000000	+0,043
Fri, 13 Nov 2015 22:16:52 +0000	7,3575000000	-0,0724
Sat, 07 Nov 2015 14:07:52 +0000	7,4299000000	-0,134
Sat, 31 Oct 2015 10:00:23 +0000	7,5639000000	-0,0887
Wed, 28 Oct 2015 10:30:17 +0000	7,6526000000	+0,0543
Tue, 27 Oct 2015 08:36:53 +0000	7,5983000000	-0,0215
Mon, 26 Oct 2015 20:58:39 +0000	7,6198000000	+0,0027
Sat, 24 Oct 2015 05:19:04 +0000	7,6171000000	-0,3126
Sat, 17 Oct 2015 02:56:26 +0000	7,9297000000	+0,1689
Sat, 10 Oct 2015 11:32:54 +0000	7,7608000000	-0,0459
Fri, 09 Oct 2015 12:06:48 +0000	7,8067000000	+0,1662
Sat, 03 Oct 2015 14:08:55 +0000	7,6405000000	+0,0216
Sun, 27 Sep 2015 13:10:58 +0000	7,6189000000	-0,0047
Fri, 25 Sep 2015 19:53:47 +0000	7,6236000000	+0,0086
Thu, 24 Sep 2015 00:11:10 +0000	7,6150000000	-0,3113
Fri, 18 Sep 2015 17:28:44 +0000	7,9263000000	-0,0483
Thu, 17 Sep 2015 07:47:43 +0000	7,9746000000	+0,1251
Fri, 11 Sep 2015 14:53:17 +0000	7,8495000000	-0,1707
Mon, 31 Aug 2015 20:02:50 +0000	8,0202000000	+0,0692
Sat, 29 Aug 2015 14:43:38 +0000	7,9510000000	-0,0702
Fri, 28 Aug 2015 09:05:48 +0000	8,0212000000	-0,0779
Thu, 27 Aug 2015 09:31:10 +0000	8,0991000000	+0,034
Thu, 27 Aug 2015 04:44:27 +0000	8,0651000000	-0,0604
Sat, 22 Aug 2015 03:13:15 +0000	8,1255000000	+0,0148
Fri, 14 Aug 2015 08:16:12 +0000	8,1107000000	+0,1256
Thu, 06 Aug 2015 04:27:43 +0000	7,9851000000	-0,0874
Mon, 03 Aug 2015 18:29:24 +0000	8,0725000000	-0,0732
Wed, 29 Jul 2015 03:05:08 +0000	8,1457000000	+0,013
Tue, 28 Jul 2015 04:45:21 +0000	8,1327000000	-0,0735
Thu, 16 Jul 2015 17:40:31 +0000	8,2062000000	+0,0953
Thu, 09 Jul 2015 19:56:50 +0000	8,1109000000	-0,0724
Mon, 06 Jul 2015 11:58:19 +0000	8,1833000000	-0,0678
Fri, 03 Jul 2015 18:37:51 +0000	8,2511000000	-0,06
Thu, 02 Jul 2015 04:41:20 +0000	8,3111000000	-0,0694
Wed, 01 Jul 2015 01:09:24 +0000	8,3805000000	+0,0451
Tue, 30 Jun 2015 09:29:57 +0000	8,3354000000	-0,0062
Sun, 28 Jun 2015 14:06:40 +0000	8,3416000000	-0,0476
Mon, 22 Jun 2015 18:46:19 +0000	8,3892000000	+0,0546
Fri, 19 Jun 2015 01:00:55 +0000	8,3346000000	-0,0334
Thu, 18 Jun 2015 08:28:24 +0000	8,3680000000	+0,0174
Thu, 18 Jun 2015 01:34:24 +0000	8,3506000000	+0,0345
Tue, 16 Jun 2015 19:30:23 +0000	8,3161000000	+0,0269
Sun, 14 Jun 2015 05:01:45 +0000	8,2892000000	0
Sat, 13 Jun 2015 17:16:41 +0000	8,2892000000	+0,0452
Fri, 12 Jun 2015 09:52:09 +0000	8,2440000000	+0,1177
Mon, 08 Jun 2015 05:31:50 +0000	8,1263000000	+0,0112
Sat, 06 Jun 2015 00:30:27 +0000	8,1151000000	-0,1931
Tue, 02 Jun 2015 11:59:10 +0000	8,3082000000	-0,1004
Sun, 31 May 2015 08:14:48 +0000	8,4086000000	-0,2152
Sat, 16 May 2015 04:15:17 +0000	8,6238000000	+0,0533
Mon, 11 May 2015 02:16:42 +0000	8,5705000000	-0,0106
Sun, 10 May 2015 10:00:54 +0000	8,5811000000	+0,028
Thu, 07 May 2015 21:57:16 +0000	8,5531000000	-0,0431
Thu, 30 Apr 2015 02:22:05 +0000	8,5962000000	+0,2105
Sun, 26 Apr 2015 23:26:33 +0000	8,3857000000	-0,0064
Sat, 25 Apr 2015 20:03:58 +0000	8,3921000000	-0,0746
Mon, 06 Apr 2015 17:52:24 +0000	8,4667000000	+0,0841
Sun, 05 Apr 2015 17:08:01 +0000	8,3826000000	+0,0196
Thu, 02 Apr 2015 16:47:26 +0000	8,3630000000	+0,0529
Sun, 29 Mar 2015 22:40:45 +0000	8,3101000000	-0,0582
Thu, 26 Mar 2015 22:35:42 +0000	8,3683000000	-0,0606
Mon, 02 Mar 2015 19:55:23 +0000	8,4289000000	-0,0999
Sun, 15 Feb 2015 12:09:37 +0000	8,5288000000	-0,1395
Wed, 04 Feb 2015 05:06:12 +0000	8,6683000000	+0,1828
Wed, 28 Jan 2015 02:40:37 +0000	8,4855000000	-0,0242
Tue, 20 Jan 2015 18:55:05 +0000	8,5097000000	-0,0772
Fri, 16 Jan 2015 07:34:39 +0000	8,5869000000	-0,1114
Tue, 06 Jan 2015 19:14:43 +0000	8,6983000000	+0,053
Tue, 06 Jan 2015 11:04:03 +0000	8,6453000000	-0,0805
Fri, 26 Dec 2014 13:44:11 +0000	8,7258000000	+0,1271
Sun, 14 Dec 2014 14:57:25 +0000	8,5987000000	+0,0255
Thu, 11 Dec 2014 18:12:46 +0000	8,5732000000	-0,4592
Mon, 01 Dec 2014 10:48:31 +0000	9,0324000000	-0,0191
Sun, 30 Nov 2014 04:07:00 +0000	9,0515000000	+0,0625
Wed, 05 Nov 2014 06:23:25 +0000	8,9890000000	-0,1461
Thu, 30 Oct 2014 16:03:40 +0000	9,1351000000	+0,0757
Wed, 29 Oct 2014 19:51:50 +0000	9,0594000000	-0,0156
Tue, 28 Oct 2014 14:45:43 +0000	9,0750000000	+0,1521
Thu, 23 Oct 2014 17:23:18 +0000	8,9229000000	+0,2157
Mon, 29 Sep 2014 19:25:46 +0000	8,7072000000	-0,0891
Thu, 25 Sep 2014 11:34:37 +0000	8,7963000000	+0,0253
Mon, 22 Sep 2014 09:11:10 +0000	8,7710000000	-0,116
Sun, 14 Sep 2014 23:17:21 +0000	8,8870000000	-0,0008
Fri, 12 Sep 2014 23:11:35 +0000	8,8878000000	-0,2485
Tue, 02 Sep 2014 09:25:53 +0000	9,1363000000	-0,068
Sun, 17 Aug 2014 19:14:50 +0000	9,2043000000	0
Sat, 16 Aug 2014 15:33:11 +0000	9,2043000000	0
Sat, 16 Aug 2014 03:02:44 +0000	9,2043000000	-0,0703
Tue, 12 Aug 2014 21:57:12 +0000	9,2746000000	+0,0646
Sat, 09 Aug 2014 10:54:42 +0000	9,2100000000	+0,0197
Fri, 08 Aug 2014 07:28:15 +0000	9,1903000000	+0,0382
Tue, 05 Aug 2014 17:32:57 +0000	9,1521000000	+0,0466
Sat, 02 Aug 2014 05:06:31 +0000	9,1055000000	-0,0048
Sat, 19 Jul 2014 02:03:03 +0000	9,1103000000	+0,103
Sun, 13 Jul 2014 12:18:16 +0000	9,0073000000	+0,1251
Tue, 08 Jul 2014 07:20:16 +0000	8,8822000000	-0,0398
Mon, 07 Jul 2014 17:23:26 +0000	8,9220000000	-0,0879
Mon, 16 Jun 2014 09:51:53 +0000	9,0099000000	+0,1121
Fri, 13 Jun 2014 02:15:27 +0000	8,8978000000	-0,0576
Mon, 09 Jun 2014 01:06:26 +0000	8,9554000000	+0,1447
Wed, 04 Jun 2014 15:23:54 +0000	8,8107000000	-0,2799
Sun, 25 May 2014 11:20:26 +0000	9,0906000000	+0,081
Wed, 21 May 2014 05:17:53 +0000	9,0096000000	-0,2388
Fri, 09 May 2014 14:38:17 +0000	9,2484000000	+0,0571
Sat, 03 May 2014 12:44:40 +0000	9,1913000000	+0,1383
Sat, 29 Mar 2014 09:31:51 +0000	9,0530000000	+0,0535
Thu, 27 Mar 2014 03:34:28 +0000	8,9995000000	-0,0103
Wed, 19 Mar 2014 22:17:13 +0000	9,0098000000	-0,0602
Tue, 18 Mar 2014 08:48:35 +0000	9,0700000000	-0,0837
Mon, 17 Mar 2014 01:10:17 +0000	9,1537000000	-0,0341
Tue, 25 Feb 2014 03:15:53 +0000	9,1878000000	+0,0597
Mon, 17 Feb 2014 14:07:23 +0000	9,1281000000	+0,1192
Mon, 03 Feb 2014 01:33:52 +0000	9,0089000000	-0,364
Wed, 08 Jan 2014 02:04:55 +0000	9,3729000000	-0,0139
Tue, 07 Jan 2014 07:50:04 +0000	9,3868000000	-0,3172
Tue, 03 Dec 2013 01:14:02 +0000	9,7040000000	-0,321896
Mon, 28 Oct 2013 12:00:40 +0000	10,0258960000	-0,0181928
Thu, 24 Oct 2013 12:46:00 +0000	10,0440888000	+0,0219319
Sat, 19 Oct 2013 17:40:05 +0000	10,0221569000	+0,10857177
Tue, 08 Oct 2013 09:27:50 +0000	9,9135851300	-0,20600727
Wed, 25 Sep 2013 02:19:36 +0000	10,1195924000	-0,2466136
Mon, 09 Sep 2013 05:34:18 +0000	10,3662060000	+0,1214625
Sat, 31 Aug 2013 14:23:18 +0000	10,2447435000	-0,0727117
Fri, 30 Aug 2013 10:26:34 +0000	10,3174552000	+0,455752
Sat, 24 Aug 2013 06:43:44 +0000	9,8617032000	-0,06136619
Wed, 31 Jul 2013 20:02:26 +0000	9,9230693900	+0,29714346
Wed, 24 Jul 2013 04:19:29 +0000	9,6259259300	0
Mon, 22 Jul 2013 12:34:13 +0000	9,6259259300	-0,00988722
Mon, 15 Jul 2013 11:49:19 +0000	9,6358131500	+0,39693373
Fri, 21 Jun 2013 21:37:20 +0000	9,2388794200	-0,00527666
Sun, 16 Jun 2013 10:39:55 +0000	9,2441560800	-0,15668706
Thu, 16 May 2013 19:58:43 +0000	9,4008431400	-0,2703427
Tue, 14 May 2013 00:08:15 +0000	9,6711858400	+0,29840632
Tue, 23 Apr 2013 20:44:41 +0000	9,3727795200	+0,07623916
Fri, 22 Mar 2013 00:53:48 +0000	9,2965403600	-0,07716717
Thu, 14 Mar 2013 05:12:17 +0000	9,3737075300	-0,42644907
Fri, 22 Feb 2013 22:58:46 +0000	9,8001566000	+0,11922677
Thu, 14 Feb 2013 16:14:28 +0000	9,6809298300	-0,04168471
Thu, 14 Feb 2013 02:35:42 +0000	9,7226145400	+0,05083513
Wed, 13 Feb 2013 03:11:32 +0000	9,6717794100	+0,02486775
Tue, 12 Feb 2013 05:55:01 +0000	9,6469116600	+0,02530392
Sun, 10 Feb 2013 04:31:37 +0000	9,6216077400	+0,12915571
Sun, 03 Feb 2013 22:24:02 +0000	9,4924520300	-0,11563867
Sun, 27 Jan 2013 01:30:41 +0000	9,6080907000	-0,32523098
Wed, 16 Jan 2013 04:53:38 +0000	9,9333216800	-0,13757682
Sun, 13 Jan 2013 12:22:46 +0000	10,0708985000	+0,12181714
Sun, 09 Dec 2012 04:33:55 +0000	9,9490813600	+0,13533814
Sat, 03 Nov 2012 09:24:50 +0000	9,8137432200	-0,12097769
Fri, 02 Nov 2012 10:39:44 +0000	9,9347209100	-0,05621252
Wed, 31 Oct 2012 03:19:06 +0000	9,9909334300	-0,41560657
Thu, 20 Sep 2012 21:44:34 +0000	10,4065400000	-0,3660584
Tue, 11 Sep 2012 22:39:40 +0000	10,7725984000	+0,1907754
Sun, 02 Sep 2012 04:57:45 +0000	10,5818230000	-0,0102412
Wed, 29 Aug 2012 03:38:24 +0000	10,5920642000	-0,182204
Fri, 17 Aug 2012 13:49:49 +0000	10,7742682000	+0,5262805
Sat, 16 Jun 2012 20:16:03 +0000	10,2479877000	+0,0165665
Thu, 14 Jun 2012 02:27:45 +0000	10,2314212000	+0,0138286
Sat, 09 Jun 2012 19:26:07 +0000	10,2175926000	+0,1951197
Sat, 02 Jun 2012 18:27:56 +0000	10,0224729000	-0,2220956
Sun, 27 May 2012 11:05:10 +0000	10,2445685000	0
Sat, 26 May 2012 22:34:48 +0000	10,2445685000	-0,1812605
Fri, 18 May 2012 18:57:46 +0000	10,4258290000	-0,2563351
Mon, 07 May 2012 23:20:01 +0000	10,6821641000	-0,1133398
Sat, 28 Apr 2012 15:06:39 +0000	10,7955039000	+0,208176
Thu, 19 Apr 2012 17:19:26 +0000	10,5873279000	+0,4082429
Wed, 11 Apr 2012 17:43:44 +0000	10,1790850000	-0,182967
Mon, 09 Apr 2012 17:53:57 +0000	10,3620520000	-0,1946991
Mon, 02 Apr 2012 23:33:39 +0000	10,5567511000	-0,0215193
Sun, 01 Apr 2012 23:42:53 +0000	10,5782704000	+0,0015109
Thu, 22 Mar 2012 00:46:51 +0000	10,5767595000	0

Обратите внимание, что информация об обменного курса NAD в NPR обнавляется каждые 3 часа. Last update was at Sat, 10 Mar 2018 13:14:47 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Намибийский доллар/Непальская рупия

Примечание: График курса обмена валют Намибийский доллар/Непальская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару NAD/NPR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Намибийский доллар к 1 Непальская рупия в течение 2179 дней.

NAD

Доллар был валюты Намибии с 1993 года. Обычно сокращается с знак доллара $, или альтернативно N$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.

NPR

Рупия — официальная Валюта Непала. Делится на 100 пайс. Выдача валюты контролируется Непальский Растрабанк. Наиболее часто используемые символ для рупия является Rs или канадские.