Обмен валюты

NAD/NZD


Обменный курс на сегодня для NAD/NZD является NAD за NZD, это означает, что с 100 Намибийских долларов можете купить Доллары Новой Зеландии.

Ниже вы найдете информацию о исторических курсов валют для валютную пару NAD/NZD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о NAD или NZD.
  


NAD в NZD обменного курса

Дата Обменный курс Вариация
increased 0,1154000000 +0,0124
increased 0,1030000000 +0,0002
decreased 0,1028000000 -0,0029
increased 0,1057000000 +0,0004
increased 0,1053000000 +0,0023
decreased 0,1030000000 -0,0011
increased 0,1041000000 +0,0015
increased 0,1026000000 +0,0002
decreased 0,1024000000 10
decreased 0,1025000000 -0,0014
increased 0,1039000000 +0,0001
increased 0,1038000000 +0,0007
increased 0,1031000000 +0,0005
decreased 0,1026000000 -0,0012
decreased 0,1038000000 -0,0004
not_changed 0,1042000000 0
decreased 0,1042000000 -0,0023
not_changed 0,1065000000 0
decreased 0,1065000000 -0,0015
increased 0,1080000000 +0,0007
increased 0,1073000000 +0,0013
increased 0,1060000000 +0,0009
increased 0,1051000000 +0,0012
not_changed 0,1039000000 0
not_changed 0,1039000000 0
increased 0,1039000000 +0,0005
decreased 0,1034000000 -0,0003
increased 0,1037000000 +0,0015
decreased 0,1022000000 -0,0008
increased 0,1030000000 +0,0004
increased 0,1026000000 +0,0021
not_changed 0,1005000000 0
decreased 0,1005000000 -0,0009
decreased 0,1014000000 -0,0005
decreased 0,1019000000 -0,0004
increased 0,1023000000 +0,0001
decreased 0,1022000000 -0,0003
decreased 0,1025000000 -0,0005
decreased 0,1030000000 -0,0008
increased 0,1038000000 +0,0005
decreased 0,1033000000 -0,0023
increased 0,1056000000 +0,0012
not_changed 0,1044000000 0
increased 0,1044000000 +0,002
decreased 0,1024000000 10
not_changed 0,1025000000 0
decreased 0,1025000000 -0,0002
increased 0,1027000000 +0,0001
increased 0,1026000000 +0,0001
decreased 0,1025000000 -0,0024
decreased 0,1049000000 -0,0009
decreased 0,1058000000 -0,0004
increased 0,1062000000 +0,0008
decreased 0,1054000000 -0,0001
decreased 0,1055000000 -0,0009
increased 0,1064000000 +0,0002
increased 0,1062000000 +0,0001
decreased 0,1061000000 -0,0015
decreased 0,1076000000 -0,0001
increased 0,1077000000 +0,0006
not_changed 0,1071000000 0
decreased 0,1071000000 -0,0033
increased 0,1104000000 +0,0012
not_changed 0,1092000000 0
increased 0,1092000000 +0,0004
decreased 0,1088000000 -0,0008
increased 0,1096000000 +0,0021
decreased 0,1075000000 -0,0026
not_changed 0,1101000000 0
increased 0,1101000000 +0,0011
not_changed 0,1090000000 0
increased 0,1090000000 +0,0007
decreased 0,1083000000 -0,0013
decreased 0,1096000000 -0,0012
not_changed 0,1108000000 0
increased 0,1108000000 +0,0006
increased 0,1102000000 +0,0012
increased 0,1090000000 +0,0027
decreased 0,1063000000 -0,0002
decreased 0,1065000000 -0,0019
increased 0,1084000000 +0,0004
decreased 0,1080000000 -0,0009
decreased 0,1089000000 -0,0004
increased 0,1093000000 +0,0009
increased 0,1084000000 +0,0001
increased 0,1083000000 +0,0013
increased 0,1070000000 +0,0008
not_changed 0,1062000000 0
not_changed 0,1062000000 0
decreased 0,1062000000 -0,0001
increased 0,1063000000 +0,0003
increased 0,1060000000 +0,0013
increased 0,1047000000 +0,0009
decreased 0,1038000000 -0,0001
decreased 0,1039000000 -0,0015
increased 0,1054000000 +10
decreased 0,1053000000 -0,0013
decreased 0,1066000000 -0,0074
increased 0,1140000000 +0,0019
decreased 0,1121000000 -0,0002
increased 0,1123000000 +0,0003
increased 0,1120000000 +0,0008
increased 0,1112000000 +10
decreased 0,1111000000 -0,0003
increased 0,1114000000 +0,0003
increased 0,1111000000 +0,0022
decreased 0,1089000000 -0,0005
decreased 0,1094000000 -0,0006
increased 0,1100000000 +0,001
not_changed 0,1090000000 0
increased 0,1090000000 +0,001
increased 0,1080000000 +0,0006
increased 0,1074000000 +0,0008
decreased 0,1066000000 -0,0006
increased 0,1072000000 +0,0001
increased 0,1071000000 +0,0006
increased 0,1065000000 +0,0001
decreased 0,1064000000 -0,0006
increased 0,1070000000 +0,0031
increased 0,1039000000 +0,0009
increased 0,1030000000 +0,0005
increased 0,1025000000 +0,0002
increased 0,1023000000 +0,0001
not_changed 0,1022000000 0
not_changed 0,1022000000 0
decreased 0,1022000000 -0,0004
not_changed 0,1026000000 0
not_changed 0,1026000000 0
decreased 0,1026000000 -0,0003
not_changed 0,1029000000 0
decreased 0,1029000000 -0,0008
decreased 0,1037000000 -0,0003
decreased 0,1040000000 -0,0007
increased 0,1047000000 +0,0003
decreased 0,1044000000 -0,0002
not_changed 0,1046000000 0
decreased 0,1046000000 -0,001
increased 0,1056000000 +0,0007
increased 0,1049000000 +10
decreased 0,1048000000 -0,0004
increased 0,1052000000 +0,0003
increased 0,1049000000 +0,0011
decreased 0,1038000000 -0,0003
increased 0,1041000000 +0,0023
increased 0,1018000000 +0,0005
decreased 0,1013000000 -0,0006
increased 0,1019000000 +0,0002
decreased 0,1017000000 -0,0019
increased 0,1036000000 +0,0022
increased 0,1014000000 +0,0007
decreased 0,1007000000 -0,0003
increased 0,1010000000 +0,001
decreased 0,1000000000 -0,001
increased 0,1010000000 +0,0001
increased 0,1009000000 +0,0002
decreased 0,1007000000 -0,0002
increased 0,1009000000 +0,0015
decreased 0,0994000000 -0,0002
increased 0,0996000000 +0,0007
increased 0,0989000000 +0,0014
decreased 0,0975000000 -0,0018
decreased 0,0993000000 -0,0022
increased 0,1015000000 +0,001
decreased 0,1005000000 -0,0008
decreased 0,1013000000 -0,0001
not_changed 0,1014000000 0
not_changed 0,1014000000 0
increased 0,1014000000 +0,0019
decreased 0,0995000000 -0,0004
increased 0,0999000000 +0,0001
increased 0,0998000000 +0,0003
increased 0,0995000000 +0,0006
decreased 0,0989000000 -0,0017
increased 0,1006000000 +10
decreased 0,1005000000 -0,0002
increased 0,1007000000 +0,0011
decreased 0,0996000000 -0,0012
not_changed 0,1008000000 0
increased 0,1008000000 +0,0013
not_changed 0,0995000000 0
increased 0,0995000000 +0,0026
not_changed 0,0969000000 0
increased 0,0969000000 +0,001
increased 0,0959000000 +0,0003
increased 0,0956000000 +0,0001
decreased 0,0955000000 -0,0028
increased 0,0983000000 +0,0044
increased 0,0939000000 +0,0007
decreased 0,0932000000 -0,0036
not_changed 0,0968000000 0
not_changed 0,0968000000 0
not_changed 0,0968000000 0
decreased 0,0968000000 -0,0073
increased 0,1041000000 +0,0014
not_changed 0,1027000000 0
decreased 0,1027000000 -0,0005
decreased 0,1032000000 -0,0002
increased 0,1034000000 +0,0012
not_changed 0,1022000000 0
increased 0,1022000000 +0,0032
decreased 0,0990000000 -0,0013
increased 0,1003000000 +0,0004
not_changed 0,0999000000 0
increased 0,0999000000 +0,001
decreased 0,0989000000 -0,0013
increased 0,1002000000 +0,0001
not_changed 0,1001000000 0
increased 0,1001000000 +0,0007
increased 0,0994000000 +0,0004
increased 0,0990000000 +0,001
increased 0,0980000000 +0,0001
not_changed 0,0979000000 0
not_changed 0,0979000000 0
decreased 0,0979000000 -0,0002
increased 0,0981000000 +0,005
decreased 0,0931000000 -0,0019
decreased 0,0950000000 -0,0007
not_changed 0,0957000000 0
increased 0,0957000000 +0,0009
decreased 0,0948000000 -0,0003
increased 0,0951000000 +0,0012
increased 0,0939000000 +0,0011
decreased 0,0928000000 -0,0027
increased 0,0955000000 +0,0005
increased 0,0950000000 +0,0016
not_changed 0,0934000000 0
increased 0,0934000000 +0,0003
decreased 0,0931000000 -0,0006
decreased 0,0937000000 -0,0016
decreased 0,0953000000 -0,0019
increased 0,0972000000 +0,0033
not_changed 0,0939000000 0
increased 0,0939000000 +0,0003
decreased 0,0936000000 -0,0003
decreased 0,0939000000 -0,0011
not_changed 0,0950000000 0
increased 0,0950000000 +0,0011
decreased 0,0939000000 -0,001
increased 0,0949000000 +0,0013
not_changed 0,0936000000 0
not_changed 0,0936000000 0
increased 0,0936000000 +0,0002
decreased 0,0934000000 -0,0006
decreased 0,0940000000 -0,002
decreased 0,0960000000 -0,0014
decreased 0,0974000000 -0,0001
decreased 0,0975000000 -0,0005
increased 0,0980000000 +0,0005
decreased 0,0975000000 -0,0024
decreased 0,0999000000 -0,0009
decreased 0,1008000000 -0,0012
increased 0,1020000000 +0,0009
increased 0,1011000000 +0,0018
increased 0,0993000000 +0,0004
increased 0,0989000000 +0,0009
decreased 0,0980000000 -0,0006
increased 0,0986000000 +0,0006
increased 0,0980000000 +0,0013
increased 0,0967000000 +10
decreased 0,0966000000 -0,0003
increased 0,0969000000 +0,0006
not_changed 0,0963000000 0
decreased 0,0963000000 -0,0011
increased 0,0974000000 +0,0012
increased 0,0962000000 +0,0008
increased 0,0954000000 +0,0003
decreased 0,0951000000 -0,0004
decreased 0,0955000000 -0,0009
increased 0,0964000000 +0,0008
decreased 0,0956000000 -0,0002
decreased 0,0958000000 -0,0021
not_changed 0,0979000000 0
increased 0,0979000000 +0,0014
increased 0,0965000000 +0,0009
increased 0,0956000000 +0,0007
increased 0,0949000000 +0,001
decreased 0,0939000000 -0,0003
decreased 0,0942000000 -0,0004
increased 0,0946000000 +0,0007
decreased 0,0939000000 -0,0013
increased 0,0952000000 +0,0009
increased 0,0943000000 +0,0003
increased 0,0940000000 +0,0022
decreased 0,0918000000 -0,0008
increased 0,0926000000 +0,0005
not_changed 0,0921000000 0
decreased 0,0921000000 -0,0006
decreased 0,0927000000 -0,0011
decreased 0,0938000000 -0,0017
increased 0,0955000000 +0,0004
increased 0,0951000000 +0,0007
not_changed 0,0944000000 0
increased 0,0944000000 +0,0005
decreased 0,0939000000 -0,0013
decreased 0,0952000000 -0,0004
decreased 0,0956000000 -0,002
decreased 0,0976000000 -0,0013
increased 0,0989000000 +0,0052
decreased 0,0937000000 -0,0047
decreased 0,0984000000 -0,0049
increased 0,1033000000 +0,0002
not_changed 0,1031000000 0
not_changed 0,1031000000 0
decreased 0,1031000000 -0,0031
decreased 0,1062000000 -0,0007
decreased 0,1069000000 -0,0021
increased 0,1090000000 +0,0008
increased 0,1082000000 +0,0011
not_changed 0,1071000000 0
decreased 0,1071000000 -0,0011
not_changed 0,1082000000 0
decreased 0,1082000000 -0,0006
increased 0,1088000000 +0,0014
decreased 0,1074000000 -0,0021
increased 0,1095000000 +0,0015
decreased 0,1080000000 -0,0032
decreased 0,1112000000 -0,0007
decreased 0,1119000000 -0,0001
increased 0,1120000000 +0,0011
decreased 0,1109000000 -0,0013
decreased 0,1122000000 -0,001
decreased 0,1132000000 -0,0002
increased 0,1134000000 +0,0004
increased 0,1130000000 +0,0007
decreased 0,1123000000 -0,0004
increased 0,1127000000 +10
not_changed 0,1126000000 0
decreased 0,1126000000 -0,0024
increased 0,1150000000 +0,0002
decreased 0,1148000000 -0,0009
decreased 0,1157000000 -0,0016
increased 0,1173000000 +0,0007
increased 0,1166000000 +0,0018
decreased 0,1148000000 -0,0001
decreased 0,1149000000 -0,0025
increased 0,1174000000 +0,001
increased 0,1164000000 +0,0011
decreased 0,1153000000 -0,0041
increased 0,1194000000 +0,0003
increased 0,1191000000 +0,0001
increased 0,1190000000 +0,0004
decreased 0,1186000000 -0,0014
not_changed 0,1200000000 0
not_changed 0,1200000000 0
decreased 0,1200000000 -0,002
increased 0,1220000000 +0,0012
increased 0,1208000000 +0,0012
increased 0,1196000000 +0,0008
decreased 0,1188000000 -0,0022
decreased 0,1210000000 -0,0003
decreased 0,1213000000 -0,0003
decreased 0,1216000000 -0,0002
increased 0,1218000000 +0,0007
increased 0,1211000000 +0,0014
increased 0,1197000000 +0,0004
increased 0,1193000000 +0,0015
increased 0,1178000000 +0,0027
decreased 0,1151000000 -0,0005
not_changed 0,1156000000 0
increased 0,1156000000 +0,0035
decreased 0,1121000000 -0,0007
decreased 0,1128000000 -0,0006
decreased 0,1134000000 -0,0016
increased 0,1150000000 +0,0015
increased 0,1135000000 +0,0016
increased 0,1119000000 +0,0013
increased 0,1106000000 +0,0022
not_changed 0,1084000000 0
increased 0,1084000000 +0,0005
decreased 0,1079000000 -0,0045
increased 0,1124000000 +0,0019
decreased 0,1105000000 -0,0009
decreased 0,1114000000 -0,0002
increased 0,1116000000 +0,0016
increased 0,1100000000 +0,0002
decreased 0,1098000000 -0,0029
decreased 0,1127000000 -0,0056
increased 0,1183000000 +0,0075
increased 0,1108000000 +0,0002
decreased 0,1106000000 -0,0006
decreased 0,1112000000 -0,0001
decreased 0,1113000000 -0,0036
decreased 0,1149000000 -0,0009
increased 0,1158000000 +0,0012
decreased 0,1146000000 -0,002
increased 0,1166000000 +0,0007
increased 0,1159000000 +0,0026
increased 0,1133000000 +0,0025
decreased 0,1108000000 -0,0003
decreased 0,1111000000 -0,0004
decreased 0,1115000000 -0,0004
not_changed 0,1119000000 0
increased 0,1119000000 +0,0002
increased 0,1117000000 +0,0002
increased 0,1115000000 +0,001
increased 0,1105000000 +0,0003
decreased 0,1102000000 10
increased 0,1103000000 +0,0029
decreased 0,1074000000 -0,0005
decreased 0,1079000000 -0,0029
increased 0,1108000000 +0,0014
decreased 0,1094000000 -0,0008
increased 0,1102000000 +0,0027
decreased 0,1075000000 -0,0004
decreased 0,1079000000 -0,0002
decreased 0,1081000000 -0,0009
decreased 0,1090000000 -0,0013
decreased 0,1103000000 -0,0004
decreased 0,1107000000 -0,0048
decreased 0,1155000000 -0,0015
decreased 0,1170000000 -0,005501205
increased 0,1225012050 +0,000897789
increased 0,1216034160 +6,1349
increased 0,1215420670 +0,000266263
increased 0,1212758040 +0,001033249
decreased 0,1202425550 -0,002158653
increased 0,1224012080 +0,001740268
decreased 0,1206609400 -0,003803805
decreased 0,1244647450 -0,000466148
decreased 0,1249308930 -0,000511352
decreased 0,1254422450 -0,001296858
decreased 0,1267391030 -0,000475291
increased 0,1272143940 +0,000856156
decreased 0,1263582380 -0,001220113
decreased 0,1275783510 -0,001128302
increased 0,1287066530 +0,002311037
increased 0,1263956160 +0,000638079
increased 0,1257575370 +0,001062415
decreased 0,1246951220 -0,00077843
decreased 0,1254735520 -0,001691233
increased 0,1271647850 +0,002283173
decreased 0,1248816120 -0,004112822
decreased 0,1289944340 -0,003249457
increased 0,1322438910 +0,000777677
increased 0,1314662140 +0,001940047
decreased 0,1295261670 -0,00126039
increased 0,1307865570 +0,000387921
increased 0,1303986360 +0,001503496
increased 0,1288951400 +0,000268464
decreased 0,1286266760 -0,008381664
increased 0,1370083400 +0,002449552
increased 0,1345587880 +0,002287291
decreased 0,1322714970 -0,000879818
decreased 0,1331513150 -0,000307251
decreased 0,1334585660 -0,000465985
decreased 0,1339245510 -0,000819484
increased 0,1347440350 +0,001475603
increased 0,1332684320 +0,000532515
decreased 0,1327359170 -0,004006229
decreased 0,1367421460 -0,004754616
increased 0,1414967620 +0,000583884
increased 0,1409128780 +0,00088634
decreased 0,1400265380 -0,00086645
increased 0,1408929880 +0,000841612
increased 0,1400513760 +0,000867578
decreased 0,1391837980 9,494
not_changed 0,1391932920 0
not_changed 0,1391932920 0
decreased 0,1391932920 -0,004519356
decreased 0,1437126480 -0,000904049
increased 0,1446166970 +0,000410932
decreased 0,1442057650 -0,001023704
decreased 0,1452294690 -0,000322984
decreased 0,1455524530 -0,000510748
decreased 0,1460632010 -0,000705638
decreased 0,1467688390 9,6437
decreased 0,1468652760 -0,002645965
decreased 0,1495112410 -0,000798444
increased 0,1503096850 +0,003401449
decreased 0,1469082360 -0,005860055
decreased 0,1527682910 -0,000128312
increased 0,1528966030 +0,001427169
not_changed 0,1514694340 0
decreased 0,1514694340 -0,003387635
decreased 0,1548570690 -0,000779705
not_changed 0,1556367740 0
decreased 0,1556367740 -0,004178336
increased 0,1598151100 +0,002924715
decreased 0,1568903950 -0,004091624
increased 0,1609820190 +0,004020901
increased 0,1569611180 +0,000354805
increased 0,1566063130 +0,000473158
increased 0,1561331550 +0,003445231
decreased 0,1526879240 -0,000725455
decreased 0,1534133790 -0,005237993
decreased 0,1586513720 -0,000984814
increased 0,1596361860 +0,000729497
decreased 0,1589066890 -0,001483783
not_changed 0,1603904720 0
Обратите внимание, что информация об обменного курса NAD в NZD обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Намибийский доллар/Новозеландский доллар

Примечание: График курса обмена валют Намибийский доллар/Новозеландский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару NAD/NZD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Намибийский доллар к 1 Новозеландский доллар в течение 2206 дней.


NAD

Доллар был валюты Намибии с 1993 года. Обычно сокращается с знак доллара $, или альтернативно N$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.



NZD

Новозеландский доллар — Валюта Новой Зеландии. Он состоит из 100 центов.