Обменный курс на сегодня для NAD/NZD является NAD за NZD, это означает, что с 100 Намибийских долларов можете купить Доллары Новой Зеландии.

Ниже вы найдете информацию о исторических курсов валют для валютную пару NAD/NZD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о NAD или NZD.

NAD в NZD обменного курса

Дата	Обменный курс	Вариация
Fri, 06 Apr 2018 02:54:06 +0000	0,1154000000	+0,0124
Sat, 28 Oct 2017 22:59:39 +0000	0,1030000000	+0,0002
Fri, 27 Oct 2017 02:53:56 +0000	0,1028000000	-0,0029
Wed, 25 Oct 2017 09:32:03 +0000	0,1057000000	+0,0004
Sat, 21 Oct 2017 12:51:22 +0000	0,1053000000	+0,0023
Wed, 18 Oct 2017 20:04:15 +0000	0,1030000000	-0,0011
Tue, 17 Oct 2017 16:18:15 +0000	0,1041000000	+0,0015
Mon, 09 Oct 2017 04:21:29 +0000	0,1026000000	+0,0002
Sat, 30 Sep 2017 14:32:25 +0000	0,1024000000	10
Fri, 29 Sep 2017 12:05:21 +0000	0,1025000000	-0,0014
Wed, 27 Sep 2017 00:27:51 +0000	0,1039000000	+0,0001
Tue, 26 Sep 2017 19:11:55 +0000	0,1038000000	+0,0007
Sat, 23 Sep 2017 02:25:56 +0000	0,1031000000	+0,0005
Wed, 20 Sep 2017 08:01:53 +0000	0,1026000000	-0,0012
Mon, 18 Sep 2017 16:30:57 +0000	0,1038000000	-0,0004
Mon, 18 Sep 2017 00:32:55 +0000	0,1042000000	0
Fri, 15 Sep 2017 10:19:54 +0000	0,1042000000	-0,0023
Sat, 09 Sep 2017 18:03:51 +0000	0,1065000000	0
Sat, 09 Sep 2017 05:14:37 +0000	0,1065000000	-0,0015
Fri, 01 Sep 2017 22:23:37 +0000	0,1080000000	+0,0007
Thu, 31 Aug 2017 07:49:12 +0000	0,1073000000	+0,0013
Wed, 30 Aug 2017 00:50:21 +0000	0,1060000000	+0,0009
Thu, 24 Aug 2017 19:47:02 +0000	0,1051000000	+0,0012
Tue, 22 Aug 2017 09:56:46 +0000	0,1039000000	0
Sat, 19 Aug 2017 16:15:12 +0000	0,1039000000	0
Fri, 18 Aug 2017 19:08:17 +0000	0,1039000000	+0,0005
Thu, 17 Aug 2017 12:09:06 +0000	0,1034000000	-0,0003
Wed, 16 Aug 2017 22:43:48 +0000	0,1037000000	+0,0015
Thu, 10 Aug 2017 20:35:04 +0000	0,1022000000	-0,0008
Thu, 10 Aug 2017 13:29:24 +0000	0,1030000000	+0,0004
Tue, 08 Aug 2017 08:56:45 +0000	0,1026000000	+0,0021
Fri, 04 Aug 2017 19:29:59 +0000	0,1005000000	0
Fri, 04 Aug 2017 03:25:32 +0000	0,1005000000	-0,0009
Wed, 02 Aug 2017 09:28:28 +0000	0,1014000000	-0,0005
Mon, 31 Jul 2017 10:57:43 +0000	0,1019000000	-0,0004
Mon, 31 Jul 2017 02:19:48 +0000	0,1023000000	+0,0001
Sun, 30 Jul 2017 22:46:58 +0000	0,1022000000	-0,0003
Thu, 27 Jul 2017 22:12:17 +0000	0,1025000000	-0,0005
Wed, 26 Jul 2017 23:54:48 +0000	0,1030000000	-0,0008
Sat, 22 Jul 2017 17:28:46 +0000	0,1038000000	+0,0005
Fri, 21 Jul 2017 06:19:22 +0000	0,1033000000	-0,0023
Tue, 18 Jul 2017 05:26:35 +0000	0,1056000000	+0,0012
Sun, 16 Jul 2017 12:22:18 +0000	0,1044000000	0
Sun, 16 Jul 2017 06:45:07 +0000	0,1044000000	+0,002
Tue, 11 Jul 2017 01:12:12 +0000	0,1024000000	10
Sun, 09 Jul 2017 09:15:16 +0000	0,1025000000	0
Sat, 08 Jul 2017 08:03:24 +0000	0,1025000000	-0,0002
Thu, 06 Jul 2017 14:45:47 +0000	0,1027000000	+0,0001
Thu, 06 Jul 2017 05:17:05 +0000	0,1026000000	+0,0001
Wed, 05 Jul 2017 23:58:54 +0000	0,1025000000	-0,0024
Fri, 30 Jun 2017 03:38:11 +0000	0,1049000000	-0,0009
Thu, 29 Jun 2017 00:36:28 +0000	0,1058000000	-0,0004
Sun, 25 Jun 2017 11:39:58 +0000	0,1062000000	+0,0008
Wed, 21 Jun 2017 08:38:50 +0000	0,1054000000	-0,0001
Tue, 20 Jun 2017 14:33:21 +0000	0,1055000000	-0,0009
Tue, 20 Jun 2017 00:29:02 +0000	0,1064000000	+0,0002
Mon, 19 Jun 2017 19:04:29 +0000	0,1062000000	+0,0001
Mon, 19 Jun 2017 12:08:41 +0000	0,1061000000	-0,0015
Sun, 18 Jun 2017 13:27:27 +0000	0,1076000000	-0,0001
Fri, 16 Jun 2017 01:38:08 +0000	0,1077000000	+0,0006
Sat, 10 Jun 2017 22:24:51 +0000	0,1071000000	0
Sat, 10 Jun 2017 15:12:13 +0000	0,1071000000	-0,0033
Tue, 06 Jun 2017 01:16:08 +0000	0,1104000000	+0,0012
Sat, 03 Jun 2017 17:09:18 +0000	0,1092000000	0
Sat, 03 Jun 2017 00:05:09 +0000	0,1092000000	+0,0004
Fri, 02 Jun 2017 14:19:00 +0000	0,1088000000	-0,0008
Fri, 02 Jun 2017 05:18:36 +0000	0,1096000000	+0,0021
Wed, 31 May 2017 02:18:13 +0000	0,1075000000	-0,0026
Sun, 28 May 2017 12:54:03 +0000	0,1101000000	0
Sat, 27 May 2017 05:51:31 +0000	0,1101000000	+0,0011
Sun, 21 May 2017 20:17:47 +0000	0,1090000000	0
Fri, 19 May 2017 13:44:05 +0000	0,1090000000	+0,0007
Thu, 18 May 2017 19:16:05 +0000	0,1083000000	-0,0013
Wed, 17 May 2017 16:12:47 +0000	0,1096000000	-0,0012
Wed, 17 May 2017 12:02:04 +0000	0,1108000000	0
Tue, 16 May 2017 14:27:36 +0000	0,1108000000	+0,0006
Mon, 15 May 2017 21:48:35 +0000	0,1102000000	+0,0012
Sun, 14 May 2017 21:43:39 +0000	0,1090000000	+0,0027
Wed, 10 May 2017 07:13:50 +0000	0,1063000000	-0,0002
Mon, 08 May 2017 12:54:31 +0000	0,1065000000	-0,0019
Tue, 02 May 2017 11:56:59 +0000	0,1084000000	+0,0004
Mon, 01 May 2017 18:40:04 +0000	0,1080000000	-0,0009
Sat, 29 Apr 2017 22:33:14 +0000	0,1089000000	-0,0004
Wed, 26 Apr 2017 21:09:22 +0000	0,1093000000	+0,0009
Sun, 23 Apr 2017 13:03:07 +0000	0,1084000000	+0,0001
Thu, 20 Apr 2017 14:35:12 +0000	0,1083000000	+0,0013
Wed, 19 Apr 2017 10:21:30 +0000	0,1070000000	+0,0008
Sun, 16 Apr 2017 15:12:58 +0000	0,1062000000	0
Sun, 16 Apr 2017 09:06:51 +0000	0,1062000000	0
Sat, 15 Apr 2017 10:25:09 +0000	0,1062000000	-0,0001
Fri, 14 Apr 2017 06:14:30 +0000	0,1063000000	+0,0003
Thu, 13 Apr 2017 18:20:58 +0000	0,1060000000	+0,0013
Sun, 09 Apr 2017 03:48:55 +0000	0,1047000000	+0,0009
Fri, 07 Apr 2017 06:05:33 +0000	0,1038000000	-0,0001
Wed, 05 Apr 2017 11:37:37 +0000	0,1039000000	-0,0015
Tue, 04 Apr 2017 20:10:38 +0000	0,1054000000	+10
Tue, 04 Apr 2017 14:22:46 +0000	0,1053000000	-0,0013
Mon, 03 Apr 2017 06:07:13 +0000	0,1066000000	-0,0074
Fri, 24 Mar 2017 01:34:09 +0000	0,1140000000	+0,0019
Mon, 20 Mar 2017 23:08:21 +0000	0,1121000000	-0,0002
Mon, 20 Mar 2017 17:13:11 +0000	0,1123000000	+0,0003
Sat, 18 Mar 2017 21:34:29 +0000	0,1120000000	+0,0008
Thu, 16 Mar 2017 07:28:43 +0000	0,1112000000	+10
Thu, 16 Mar 2017 02:46:47 +0000	0,1111000000	-0,0003
Wed, 15 Mar 2017 23:03:23 +0000	0,1114000000	+0,0003
Wed, 15 Mar 2017 19:41:24 +0000	0,1111000000	+0,0022
Fri, 10 Mar 2017 13:07:21 +0000	0,1089000000	-0,0005
Thu, 09 Mar 2017 14:50:59 +0000	0,1094000000	-0,0006
Wed, 08 Mar 2017 23:42:21 +0000	0,1100000000	+0,001
Sat, 04 Mar 2017 23:20:39 +0000	0,1090000000	0
Sat, 04 Mar 2017 02:24:51 +0000	0,1090000000	+0,001
Fri, 03 Mar 2017 06:33:03 +0000	0,1080000000	+0,0006
Wed, 01 Mar 2017 22:48:06 +0000	0,1074000000	+0,0008
Tue, 28 Feb 2017 12:58:03 +0000	0,1066000000	-0,0006
Sat, 25 Feb 2017 06:13:28 +0000	0,1072000000	+0,0001
Fri, 24 Feb 2017 12:31:58 +0000	0,1071000000	+0,0006
Sat, 18 Feb 2017 16:30:38 +0000	0,1065000000	+0,0001
Thu, 16 Feb 2017 21:40:15 +0000	0,1064000000	-0,0006
Thu, 16 Feb 2017 14:04:05 +0000	0,1070000000	+0,0031
Thu, 09 Feb 2017 23:38:29 +0000	0,1039000000	+0,0009
Sat, 04 Feb 2017 09:23:58 +0000	0,1030000000	+0,0005
Fri, 03 Feb 2017 02:00:22 +0000	0,1025000000	+0,0002
Mon, 30 Jan 2017 03:22:48 +0000	0,1023000000	+0,0001
Sun, 29 Jan 2017 21:18:01 +0000	0,1022000000	0
Sun, 29 Jan 2017 05:35:33 +0000	0,1022000000	0
Fri, 27 Jan 2017 21:05:15 +0000	0,1022000000	-0,0004
Sun, 22 Jan 2017 01:32:14 +0000	0,1026000000	0
Sat, 21 Jan 2017 21:43:34 +0000	0,1026000000	0
Sat, 21 Jan 2017 17:22:17 +0000	0,1026000000	-0,0003
Wed, 18 Jan 2017 23:01:46 +0000	0,1029000000	0
Tue, 17 Jan 2017 08:02:20 +0000	0,1029000000	-0,0008
Sun, 15 Jan 2017 06:44:30 +0000	0,1037000000	-0,0003
Wed, 11 Jan 2017 04:11:32 +0000	0,1040000000	-0,0007
Tue, 10 Jan 2017 09:44:02 +0000	0,1047000000	+0,0003
Mon, 09 Jan 2017 21:25:53 +0000	0,1044000000	-0,0002
Sun, 08 Jan 2017 13:51:50 +0000	0,1046000000	0
Sat, 07 Jan 2017 23:16:31 +0000	0,1046000000	-0,001
Wed, 04 Jan 2017 13:15:01 +0000	0,1056000000	+0,0007
Wed, 04 Jan 2017 00:22:28 +0000	0,1049000000	+10
Tue, 03 Jan 2017 07:23:43 +0000	0,1048000000	-0,0004
Mon, 02 Jan 2017 09:16:55 +0000	0,1052000000	+0,0003
Fri, 30 Dec 2016 16:14:33 +0000	0,1049000000	+0,0011
Sun, 25 Dec 2016 00:21:06 +0000	0,1038000000	-0,0003
Fri, 23 Dec 2016 19:29:59 +0000	0,1041000000	+0,0023
Fri, 16 Dec 2016 02:50:59 +0000	0,1018000000	+0,0005
Wed, 14 Dec 2016 18:45:01 +0000	0,1013000000	-0,0006
Tue, 13 Dec 2016 19:41:33 +0000	0,1019000000	+0,0002
Fri, 09 Dec 2016 12:14:46 +0000	0,1017000000	-0,0019
Wed, 07 Dec 2016 21:29:05 +0000	0,1036000000	+0,0022
Mon, 05 Dec 2016 04:31:43 +0000	0,1014000000	+0,0007
Thu, 01 Dec 2016 12:46:45 +0000	0,1007000000	-0,0003
Mon, 28 Nov 2016 06:53:12 +0000	0,1010000000	+0,001
Sun, 27 Nov 2016 05:02:10 +0000	0,1000000000	-0,001
Fri, 25 Nov 2016 02:17:33 +0000	0,1010000000	+0,0001
Thu, 24 Nov 2016 22:15:32 +0000	0,1009000000	+0,0002
Wed, 23 Nov 2016 06:17:25 +0000	0,1007000000	-0,0002
Tue, 22 Nov 2016 12:51:53 +0000	0,1009000000	+0,0015
Tue, 22 Nov 2016 05:34:30 +0000	0,0994000000	-0,0002
Mon, 21 Nov 2016 20:11:32 +0000	0,0996000000	+0,0007
Sat, 19 Nov 2016 12:47:01 +0000	0,0989000000	+0,0014
Fri, 18 Nov 2016 10:42:11 +0000	0,0975000000	-0,0018
Tue, 15 Nov 2016 19:42:20 +0000	0,0993000000	-0,0022
Tue, 08 Nov 2016 05:13:34 +0000	0,1015000000	+0,001
Sat, 05 Nov 2016 20:37:19 +0000	0,1005000000	-0,0008
Thu, 03 Nov 2016 16:34:58 +0000	0,1013000000	-0,0001
Sun, 30 Oct 2016 08:30:45 +0000	0,1014000000	0
Sun, 30 Oct 2016 00:07:36 +0000	0,1014000000	0
Tue, 25 Oct 2016 22:46:43 +0000	0,1014000000	+0,0019
Sat, 22 Oct 2016 06:50:54 +0000	0,0995000000	-0,0004
Fri, 21 Oct 2016 19:49:44 +0000	0,0999000000	+0,0001
Wed, 19 Oct 2016 15:48:42 +0000	0,0998000000	+0,0003
Sat, 15 Oct 2016 06:22:59 +0000	0,0995000000	+0,0006
Thu, 13 Oct 2016 21:56:45 +0000	0,0989000000	-0,0017
Sun, 09 Oct 2016 11:04:22 +0000	0,1006000000	+10
Thu, 06 Oct 2016 22:00:24 +0000	0,1005000000	-0,0002
Tue, 04 Oct 2016 03:00:19 +0000	0,1007000000	+0,0011
Sat, 01 Oct 2016 22:17:49 +0000	0,0996000000	-0,0012
Sun, 25 Sep 2016 21:10:34 +0000	0,1008000000	0
Sun, 25 Sep 2016 04:48:10 +0000	0,1008000000	+0,0013
Thu, 22 Sep 2016 17:19:11 +0000	0,0995000000	0
Thu, 22 Sep 2016 01:56:16 +0000	0,0995000000	+0,0026
Mon, 19 Sep 2016 07:31:23 +0000	0,0969000000	0
Sun, 18 Sep 2016 23:16:09 +0000	0,0969000000	+0,001
Thu, 15 Sep 2016 14:08:00 +0000	0,0959000000	+0,0003
Wed, 14 Sep 2016 01:05:00 +0000	0,0956000000	+0,0001
Tue, 13 Sep 2016 01:58:19 +0000	0,0955000000	-0,0028
Sat, 10 Sep 2016 14:52:55 +0000	0,0983000000	+0,0044
Sun, 04 Sep 2016 20:57:28 +0000	0,0939000000	+0,0007
Thu, 01 Sep 2016 14:32:09 +0000	0,0932000000	-0,0036
Sun, 28 Aug 2016 20:13:16 +0000	0,0968000000	0
Sun, 28 Aug 2016 13:12:03 +0000	0,0968000000	0
Sat, 27 Aug 2016 16:25:06 +0000	0,0968000000	0
Wed, 24 Aug 2016 12:20:08 +0000	0,0968000000	-0,0073
Mon, 15 Aug 2016 16:35:28 +0000	0,1041000000	+0,0014
Sun, 14 Aug 2016 16:53:51 +0000	0,1027000000	0
Sat, 13 Aug 2016 00:49:00 +0000	0,1027000000	-0,0005
Thu, 11 Aug 2016 05:20:04 +0000	0,1032000000	-0,0002
Tue, 09 Aug 2016 14:59:45 +0000	0,1034000000	+0,0012
Sun, 07 Aug 2016 10:33:30 +0000	0,1022000000	0
Sat, 06 Aug 2016 04:47:09 +0000	0,1022000000	+0,0032
Wed, 03 Aug 2016 01:12:57 +0000	0,0990000000	-0,0013
Mon, 01 Aug 2016 22:50:52 +0000	0,1003000000	+0,0004
Sat, 30 Jul 2016 08:24:16 +0000	0,0999000000	0
Fri, 29 Jul 2016 21:33:32 +0000	0,0999000000	+0,001
Tue, 26 Jul 2016 07:52:51 +0000	0,0989000000	-0,0013
Mon, 25 Jul 2016 02:03:35 +0000	0,1002000000	+0,0001
Sat, 23 Jul 2016 19:53:17 +0000	0,1001000000	0
Sat, 23 Jul 2016 16:15:48 +0000	0,1001000000	+0,0007
Wed, 20 Jul 2016 20:05:05 +0000	0,0994000000	+0,0004
Wed, 20 Jul 2016 00:05:31 +0000	0,0990000000	+0,001
Mon, 18 Jul 2016 01:34:31 +0000	0,0980000000	+0,0001
Sat, 16 Jul 2016 23:09:49 +0000	0,0979000000	0
Sat, 16 Jul 2016 08:25:24 +0000	0,0979000000	0
Fri, 15 Jul 2016 23:46:32 +0000	0,0979000000	-0,0002
Fri, 15 Jul 2016 05:39:22 +0000	0,0981000000	+0,005
Sat, 09 Jul 2016 22:01:03 +0000	0,0931000000	-0,0019
Wed, 06 Jul 2016 02:22:55 +0000	0,0950000000	-0,0007
Sun, 03 Jul 2016 21:07:47 +0000	0,0957000000	0
Sun, 03 Jul 2016 08:39:21 +0000	0,0957000000	+0,0009
Fri, 01 Jul 2016 01:05:34 +0000	0,0948000000	-0,0003
Thu, 30 Jun 2016 18:45:56 +0000	0,0951000000	+0,0012
Wed, 29 Jun 2016 13:43:38 +0000	0,0939000000	+0,0011
Sat, 25 Jun 2016 14:42:54 +0000	0,0928000000	-0,0027
Thu, 23 Jun 2016 18:58:32 +0000	0,0955000000	+0,0005
Tue, 21 Jun 2016 04:29:59 +0000	0,0950000000	+0,0016
Sun, 19 Jun 2016 05:28:58 +0000	0,0934000000	0
Sat, 18 Jun 2016 12:54:14 +0000	0,0934000000	+0,0003
Thu, 16 Jun 2016 02:45:15 +0000	0,0931000000	-0,0006
Tue, 14 Jun 2016 04:24:18 +0000	0,0937000000	-0,0016
Sat, 11 Jun 2016 01:18:43 +0000	0,0953000000	-0,0019
Wed, 08 Jun 2016 13:01:19 +0000	0,0972000000	+0,0033
Fri, 03 Jun 2016 04:46:20 +0000	0,0939000000	0
Wed, 01 Jun 2016 23:07:33 +0000	0,0939000000	+0,0003
Wed, 01 Jun 2016 13:26:19 +0000	0,0936000000	-0,0003
Tue, 31 May 2016 23:37:08 +0000	0,0939000000	-0,0011
Sun, 29 May 2016 15:13:02 +0000	0,0950000000	0
Sat, 28 May 2016 13:58:18 +0000	0,0950000000	+0,0011
Wed, 25 May 2016 11:44:44 +0000	0,0939000000	-0,001
Tue, 24 May 2016 15:03:38 +0000	0,0949000000	+0,0013
Sun, 22 May 2016 11:28:45 +0000	0,0936000000	0
Sat, 21 May 2016 19:48:33 +0000	0,0936000000	0
Sat, 21 May 2016 00:28:40 +0000	0,0936000000	+0,0002
Thu, 19 May 2016 13:53:02 +0000	0,0934000000	-0,0006
Wed, 18 May 2016 06:53:42 +0000	0,0940000000	-0,002
Mon, 16 May 2016 05:58:51 +0000	0,0960000000	-0,0014
Fri, 13 May 2016 09:38:03 +0000	0,0974000000	-0,0001
Mon, 09 May 2016 22:02:05 +0000	0,0975000000	-0,0005
Sat, 07 May 2016 13:49:42 +0000	0,0980000000	+0,0005
Thu, 05 May 2016 06:08:33 +0000	0,0975000000	-0,0024
Thu, 28 Apr 2016 13:16:12 +0000	0,0999000000	-0,0009
Mon, 25 Apr 2016 18:08:22 +0000	0,1008000000	-0,0012
Sun, 24 Apr 2016 15:51:10 +0000	0,1020000000	+0,0009
Fri, 22 Apr 2016 18:04:13 +0000	0,1011000000	+0,0018
Wed, 20 Apr 2016 02:57:53 +0000	0,0993000000	+0,0004
Tue, 19 Apr 2016 02:54:03 +0000	0,0989000000	+0,0009
Tue, 05 Apr 2016 14:32:02 +0000	0,0980000000	-0,0006
Sat, 02 Apr 2016 19:58:34 +0000	0,0986000000	+0,0006
Fri, 01 Apr 2016 14:57:23 +0000	0,0980000000	+0,0013
Sun, 27 Mar 2016 08:37:11 +0000	0,0967000000	+10
Thu, 24 Mar 2016 23:56:23 +0000	0,0966000000	-0,0003
Thu, 24 Mar 2016 02:44:05 +0000	0,0969000000	+0,0006
Sun, 20 Mar 2016 17:37:33 +0000	0,0963000000	0
Sun, 20 Mar 2016 02:33:54 +0000	0,0963000000	-0,0011
Sun, 13 Mar 2016 17:56:31 +0000	0,0974000000	+0,0012
Wed, 09 Mar 2016 05:11:32 +0000	0,0962000000	+0,0008
Sun, 06 Mar 2016 03:26:32 +0000	0,0954000000	+0,0003
Fri, 04 Mar 2016 02:30:48 +0000	0,0951000000	-0,0004
Thu, 03 Mar 2016 16:17:26 +0000	0,0955000000	-0,0009
Wed, 02 Mar 2016 12:34:51 +0000	0,0964000000	+0,0008
Thu, 25 Feb 2016 20:45:06 +0000	0,0956000000	-0,0002
Thu, 25 Feb 2016 15:31:56 +0000	0,0958000000	-0,0021
Sun, 21 Feb 2016 23:12:34 +0000	0,0979000000	0
Sat, 20 Feb 2016 23:30:06 +0000	0,0979000000	+0,0014
Tue, 16 Feb 2016 15:28:37 +0000	0,0965000000	+0,0009
Mon, 15 Feb 2016 20:33:19 +0000	0,0956000000	+0,0007
Fri, 12 Feb 2016 10:56:00 +0000	0,0949000000	+0,001
Thu, 11 Feb 2016 23:51:20 +0000	0,0939000000	-0,0003
Wed, 10 Feb 2016 21:47:14 +0000	0,0942000000	-0,0004
Wed, 10 Feb 2016 10:03:24 +0000	0,0946000000	+0,0007
Thu, 04 Feb 2016 17:06:00 +0000	0,0939000000	-0,0013
Fri, 29 Jan 2016 01:52:07 +0000	0,0952000000	+0,0009
Thu, 28 Jan 2016 07:45:02 +0000	0,0943000000	+0,0003
Sun, 24 Jan 2016 23:40:13 +0000	0,0940000000	+0,0022
Tue, 19 Jan 2016 20:07:54 +0000	0,0918000000	-0,0008
Tue, 19 Jan 2016 13:04:15 +0000	0,0926000000	+0,0005
Sun, 17 Jan 2016 19:23:29 +0000	0,0921000000	0
Sun, 17 Jan 2016 04:54:05 +0000	0,0921000000	-0,0006
Wed, 13 Jan 2016 22:10:55 +0000	0,0927000000	-0,0011
Sun, 10 Jan 2016 22:21:30 +0000	0,0938000000	-0,0017
Tue, 05 Jan 2016 07:34:26 +0000	0,0955000000	+0,0004
Mon, 04 Jan 2016 13:01:08 +0000	0,0951000000	+0,0007
Sun, 03 Jan 2016 04:59:12 +0000	0,0944000000	0
Sat, 02 Jan 2016 10:39:36 +0000	0,0944000000	+0,0005
Thu, 31 Dec 2015 07:18:03 +0000	0,0939000000	-0,0013
Tue, 29 Dec 2015 16:41:25 +0000	0,0952000000	-0,0004
Sat, 26 Dec 2015 01:03:50 +0000	0,0956000000	-0,002
Tue, 22 Dec 2015 01:40:18 +0000	0,0976000000	-0,0013
Thu, 17 Dec 2015 06:45:31 +0000	0,0989000000	+0,0052
Sat, 12 Dec 2015 15:13:00 +0000	0,0937000000	-0,0047
Thu, 10 Dec 2015 08:17:50 +0000	0,0984000000	-0,0049
Tue, 08 Dec 2015 18:13:12 +0000	0,1033000000	+0,0002
Sun, 06 Dec 2015 15:05:20 +0000	0,1031000000	0
Sun, 06 Dec 2015 01:48:13 +0000	0,1031000000	0
Sat, 05 Dec 2015 22:46:40 +0000	0,1031000000	-0,0031
Fri, 27 Nov 2015 21:12:59 +0000	0,1062000000	-0,0007
Thu, 26 Nov 2015 08:30:06 +0000	0,1069000000	-0,0021
Sat, 21 Nov 2015 07:16:46 +0000	0,1090000000	+0,0008
Tue, 17 Nov 2015 21:27:41 +0000	0,1082000000	+0,0011
Mon, 16 Nov 2015 17:06:45 +0000	0,1071000000	0
Fri, 13 Nov 2015 06:38:12 +0000	0,1071000000	-0,0011
Sat, 07 Nov 2015 22:12:27 +0000	0,1082000000	0
Sat, 07 Nov 2015 14:07:54 +0000	0,1082000000	-0,0006
Fri, 06 Nov 2015 00:30:48 +0000	0,1088000000	+0,0014
Fri, 30 Oct 2015 10:21:24 +0000	0,1074000000	-0,0021
Wed, 28 Oct 2015 13:44:53 +0000	0,1095000000	+0,0015
Tue, 27 Oct 2015 07:48:43 +0000	0,1080000000	-0,0032
Tue, 20 Oct 2015 18:58:50 +0000	0,1112000000	-0,0007
Sat, 17 Oct 2015 02:56:28 +0000	0,1119000000	-0,0001
Thu, 15 Oct 2015 19:40:55 +0000	0,1120000000	+0,0011
Wed, 14 Oct 2015 04:50:56 +0000	0,1109000000	-0,0013
Thu, 08 Oct 2015 06:09:32 +0000	0,1122000000	-0,001
Mon, 05 Oct 2015 22:40:46 +0000	0,1132000000	-0,0002
Thu, 01 Oct 2015 08:56:18 +0000	0,1134000000	+0,0004
Wed, 30 Sep 2015 23:19:49 +0000	0,1130000000	+0,0007
Mon, 28 Sep 2015 17:39:35 +0000	0,1123000000	-0,0004
Mon, 28 Sep 2015 01:39:44 +0000	0,1127000000	+10
Sun, 27 Sep 2015 13:12:01 +0000	0,1126000000	0
Fri, 25 Sep 2015 19:53:49 +0000	0,1126000000	-0,0024
Fri, 25 Sep 2015 10:48:22 +0000	0,1150000000	+0,0002
Wed, 23 Sep 2015 21:24:28 +0000	0,1148000000	-0,0009
Wed, 23 Sep 2015 07:06:17 +0000	0,1157000000	-0,0016
Sun, 20 Sep 2015 03:31:15 +0000	0,1173000000	+0,0007
Sun, 13 Sep 2015 18:50:05 +0000	0,1166000000	+0,0018
Tue, 08 Sep 2015 19:33:32 +0000	0,1148000000	-0,0001
Sat, 05 Sep 2015 00:02:29 +0000	0,1149000000	-0,0025
Tue, 01 Sep 2015 22:04:20 +0000	0,1174000000	+0,001
Mon, 24 Aug 2015 18:48:21 +0000	0,1164000000	+0,0011
Sun, 23 Aug 2015 00:49:11 +0000	0,1153000000	-0,0041
Fri, 14 Aug 2015 19:09:56 +0000	0,1194000000	+0,0003
Fri, 14 Aug 2015 08:22:38 +0000	0,1191000000	+0,0001
Thu, 13 Aug 2015 06:59:37 +0000	0,1190000000	+0,0004
Thu, 13 Aug 2015 00:08:52 +0000	0,1186000000	-0,0014
Tue, 11 Aug 2015 12:30:34 +0000	0,1200000000	0
Thu, 06 Aug 2015 22:26:01 +0000	0,1200000000	0
Wed, 05 Aug 2015 05:59:44 +0000	0,1200000000	-0,002
Tue, 21 Jul 2015 06:26:55 +0000	0,1220000000	+0,0012
Wed, 15 Jul 2015 05:02:32 +0000	0,1208000000	+0,0012
Sun, 12 Jul 2015 07:35:30 +0000	0,1196000000	+0,0008
Thu, 09 Jul 2015 18:17:04 +0000	0,1188000000	-0,0022
Tue, 07 Jul 2015 02:56:38 +0000	0,1210000000	-0,0003
Sun, 05 Jul 2015 04:44:26 +0000	0,1213000000	-0,0003
Fri, 03 Jul 2015 11:44:06 +0000	0,1216000000	-0,0002
Thu, 02 Jul 2015 06:31:49 +0000	0,1218000000	+0,0007
Wed, 01 Jul 2015 01:37:00 +0000	0,1211000000	+0,0014
Sun, 28 Jun 2015 14:47:17 +0000	0,1197000000	+0,0004
Sun, 21 Jun 2015 23:44:17 +0000	0,1193000000	+0,0015
Fri, 19 Jun 2015 01:00:53 +0000	0,1178000000	+0,0027
Mon, 15 Jun 2015 20:45:26 +0000	0,1151000000	-0,0005
Sat, 13 Jun 2015 17:16:39 +0000	0,1156000000	0
Sat, 13 Jun 2015 03:14:24 +0000	0,1156000000	+0,0035
Mon, 08 Jun 2015 13:50:57 +0000	0,1121000000	-0,0007
Sat, 06 Jun 2015 10:17:18 +0000	0,1128000000	-0,0006
Thu, 04 Jun 2015 02:31:02 +0000	0,1134000000	-0,0016
Sun, 24 May 2015 03:54:45 +0000	0,1150000000	+0,0015
Sat, 16 May 2015 04:15:06 +0000	0,1135000000	+0,0016
Fri, 08 May 2015 23:24:09 +0000	0,1119000000	+0,0013
Thu, 07 May 2015 08:03:56 +0000	0,1106000000	+0,0022
Sat, 25 Apr 2015 18:07:02 +0000	0,1084000000	0
Sat, 25 Apr 2015 09:23:59 +0000	0,1084000000	+0,0005
Thu, 23 Apr 2015 02:26:15 +0000	0,1079000000	-0,0045
Tue, 07 Apr 2015 14:18:35 +0000	0,1124000000	+0,0019
Sun, 05 Apr 2015 17:07:53 +0000	0,1105000000	-0,0009
Fri, 03 Apr 2015 04:30:04 +0000	0,1114000000	-0,0002
Thu, 02 Apr 2015 16:44:19 +0000	0,1116000000	+0,0016
Sun, 29 Mar 2015 22:34:53 +0000	0,1100000000	+0,0002
Thu, 26 Mar 2015 22:42:07 +0000	0,1098000000	-0,0029
Tue, 03 Mar 2015 11:46:48 +0000	0,1127000000	-0,0056
Sat, 31 Jan 2015 02:06:48 +0000	0,1183000000	+0,0075
Fri, 16 Jan 2015 07:34:42 +0000	0,1108000000	+0,0002
Wed, 31 Dec 2014 20:55:32 +0000	0,1106000000	-0,0006
Sun, 28 Dec 2014 18:57:25 +0000	0,1112000000	-0,0001
Thu, 11 Dec 2014 10:10:23 +0000	0,1113000000	-0,0036
Wed, 03 Dec 2014 17:30:02 +0000	0,1149000000	-0,0009
Sun, 30 Nov 2014 04:03:51 +0000	0,1158000000	+0,0012
Sat, 08 Nov 2014 22:59:42 +0000	0,1146000000	-0,002
Sat, 01 Nov 2014 18:23:59 +0000	0,1166000000	+0,0007
Tue, 28 Oct 2014 14:45:46 +0000	0,1159000000	+0,0026
Sat, 27 Sep 2014 10:25:28 +0000	0,1133000000	+0,0025
Mon, 22 Sep 2014 14:02:41 +0000	0,1108000000	-0,0003
Sun, 21 Sep 2014 08:06:43 +0000	0,1111000000	-0,0004
Sat, 13 Sep 2014 11:51:41 +0000	0,1115000000	-0,0004
Wed, 27 Aug 2014 08:32:14 +0000	0,1119000000	0
Tue, 26 Aug 2014 06:21:31 +0000	0,1119000000	+0,0002
Thu, 14 Aug 2014 22:30:26 +0000	0,1117000000	+0,0002
Tue, 12 Aug 2014 21:57:07 +0000	0,1115000000	+0,001
Sat, 09 Aug 2014 10:54:44 +0000	0,1105000000	+0,0003
Fri, 08 Aug 2014 04:19:17 +0000	0,1102000000	10
Tue, 05 Aug 2014 17:32:41 +0000	0,1103000000	+0,0029
Tue, 01 Jul 2014 00:37:35 +0000	0,1074000000	-0,0005
Fri, 13 Jun 2014 02:15:28 +0000	0,1079000000	-0,0029
Mon, 02 Jun 2014 14:38:41 +0000	0,1108000000	+0,0014
Sun, 27 Apr 2014 07:56:21 +0000	0,1094000000	-0,0008
Thu, 03 Apr 2014 16:10:13 +0000	0,1102000000	+0,0027
Sat, 22 Mar 2014 01:13:51 +0000	0,1075000000	-0,0004
Fri, 21 Mar 2014 15:53:03 +0000	0,1079000000	-0,0002
Tue, 18 Mar 2014 13:35:37 +0000	0,1081000000	-0,0009
Thu, 20 Feb 2014 13:56:47 +0000	0,1090000000	-0,0013
Tue, 18 Feb 2014 02:09:21 +0000	0,1103000000	-0,0004
Mon, 03 Feb 2014 01:37:12 +0000	0,1107000000	-0,0048
Wed, 01 Jan 2014 13:20:04 +0000	0,1155000000	-0,0015
Mon, 09 Dec 2013 15:43:50 +0000	0,1170000000	-0,005501205
Fri, 25 Oct 2013 21:44:47 +0000	0,1225012050	+0,000897789
Thu, 24 Oct 2013 12:46:23 +0000	0,1216034160	+6,1349
Sat, 12 Oct 2013 07:42:30 +0000	0,1215420670	+0,000266263
Sat, 12 Oct 2013 00:12:08 +0000	0,1212758040	+0,001033249
Sun, 06 Oct 2013 22:14:50 +0000	0,1202425550	-0,002158653
Tue, 24 Sep 2013 21:19:10 +0000	0,1224012080	+0,001740268
Sat, 21 Sep 2013 20:07:04 +0000	0,1206609400	-0,003803805
Fri, 30 Aug 2013 17:30:57 +0000	0,1244647450	-0,000466148
Sat, 24 Aug 2013 11:33:29 +0000	0,1249308930	-0,000511352
Wed, 14 Aug 2013 19:57:42 +0000	0,1254422450	-0,001296858
Tue, 13 Aug 2013 03:30:10 +0000	0,1267391030	-0,000475291
Thu, 01 Aug 2013 19:49:39 +0000	0,1272143940	+0,000856156
Sun, 28 Jul 2013 20:44:53 +0000	0,1263582380	-0,001220113
Tue, 23 Jul 2013 22:17:53 +0000	0,1275783510	-0,001128302
Sat, 13 Jul 2013 09:17:42 +0000	0,1287066530	+0,002311037
Tue, 09 Jul 2013 16:12:20 +0000	0,1263956160	+0,000638079
Tue, 09 Jul 2013 05:14:47 +0000	0,1257575370	+0,001062415
Thu, 20 Jun 2013 03:10:54 +0000	0,1246951220	-0,00077843
Thu, 13 Jun 2013 23:52:38 +0000	0,1254735520	-0,001691233
Sat, 08 Jun 2013 03:55:56 +0000	0,1271647850	+0,002283173
Sat, 01 Jun 2013 19:34:43 +0000	0,1248816120	-0,004112822
Sun, 26 May 2013 11:20:52 +0000	0,1289944340	-0,003249457
Mon, 13 May 2013 13:37:41 +0000	0,1322438910	+0,000777677
Mon, 06 May 2013 00:24:19 +0000	0,1314662140	+0,001940047
Mon, 29 Apr 2013 05:15:17 +0000	0,1295261670	-0,00126039
Mon, 15 Apr 2013 19:13:47 +0000	0,1307865570	+0,000387921
Mon, 15 Apr 2013 11:18:59 +0000	0,1303986360	+0,001503496
Tue, 26 Mar 2013 11:48:42 +0000	0,1288951400	+0,000268464
Sun, 24 Mar 2013 07:24:28 +0000	0,1286266760	-0,008381664
Tue, 26 Feb 2013 21:06:34 +0000	0,1370083400	+0,002449552
Mon, 25 Feb 2013 15:21:05 +0000	0,1345587880	+0,002287291
Thu, 14 Feb 2013 16:14:26 +0000	0,1322714970	-0,000879818
Thu, 14 Feb 2013 02:35:37 +0000	0,1331513150	-0,000307251
Wed, 13 Feb 2013 03:34:31 +0000	0,1334585660	-0,000465985
Tue, 12 Feb 2013 05:54:55 +0000	0,1339245510	-0,000819484
Sun, 10 Feb 2013 04:31:37 +0000	0,1347440350	+0,001475603
Tue, 05 Feb 2013 06:18:22 +0000	0,1332684320	+0,000532515
Fri, 01 Feb 2013 01:57:21 +0000	0,1327359170	-0,004006229
Sun, 13 Jan 2013 12:22:38 +0000	0,1367421460	-0,004754616
Mon, 07 Jan 2013 04:14:43 +0000	0,1414967620	+0,000583884
Mon, 12 Nov 2012 10:04:58 +0000	0,1409128780	+0,00088634
Wed, 07 Nov 2012 18:51:59 +0000	0,1400265380	-0,00086645
Wed, 10 Oct 2012 22:22:14 +0000	0,1408929880	+0,000841612
Wed, 10 Oct 2012 03:23:17 +0000	0,1400513760	+0,000867578
Mon, 08 Oct 2012 21:43:21 +0000	0,1391837980	9,494
Sun, 07 Oct 2012 23:54:19 +0000	0,1391932920	0
Sat, 06 Oct 2012 22:23:18 +0000	0,1391932920	0
Sat, 06 Oct 2012 01:41:03 +0000	0,1391932920	-0,004519356
Thu, 04 Oct 2012 21:59:40 +0000	0,1437126480	-0,000904049
Wed, 03 Oct 2012 19:07:35 +0000	0,1446166970	+0,000410932
Tue, 02 Oct 2012 22:36:50 +0000	0,1442057650	-0,001023704
Mon, 01 Oct 2012 03:57:59 +0000	0,1452294690	-0,000322984
Thu, 20 Sep 2012 15:44:18 +0000	0,1455524530	-0,000510748
Thu, 20 Sep 2012 03:03:07 +0000	0,1460632010	-0,000705638
Tue, 18 Sep 2012 03:31:53 +0000	0,1467688390	9,6437
Sun, 16 Sep 2012 00:48:46 +0000	0,1468652760	-0,002645965
Wed, 12 Sep 2012 07:43:52 +0000	0,1495112410	-0,000798444
Mon, 10 Sep 2012 23:20:03 +0000	0,1503096850	+0,003401449
Wed, 29 Aug 2012 03:37:27 +0000	0,1469082360	-0,005860055
Fri, 06 Jul 2012 12:29:46 +0000	0,1527682910	-0,000128312
Thu, 05 Jul 2012 04:55:37 +0000	0,1528966030	+0,001427169
Sat, 16 Jun 2012 21:55:03 +0000	0,1514694340	0
Sat, 16 Jun 2012 12:59:01 +0000	0,1514694340	-0,003387635
Sat, 09 Jun 2012 05:47:43 +0000	0,1548570690	-0,000779705
Thu, 31 May 2012 06:52:31 +0000	0,1556367740	0
Thu, 31 May 2012 02:57:41 +0000	0,1556367740	-0,004178336
Wed, 23 May 2012 08:15:26 +0000	0,1598151100	+0,002924715
Wed, 16 May 2012 09:27:00 +0000	0,1568903950	-0,004091624
Mon, 07 May 2012 05:15:44 +0000	0,1609820190	+0,004020901
Sun, 29 Apr 2012 06:50:27 +0000	0,1569611180	+0,000354805
Sat, 21 Apr 2012 05:56:45 +0000	0,1566063130	+0,000473158
Wed, 18 Apr 2012 07:40:15 +0000	0,1561331550	+0,003445231
Sat, 14 Apr 2012 07:07:17 +0000	0,1526879240	-0,000725455
Wed, 11 Apr 2012 08:27:14 +0000	0,1534133790	-0,005237993
Tue, 03 Apr 2012 10:24:38 +0000	0,1586513720	-0,000984814
Sat, 31 Mar 2012 10:32:33 +0000	0,1596361860	+0,000729497
Sat, 24 Mar 2012 08:27:02 +0000	0,1589066890	-0,001483783
Thu, 22 Mar 2012 02:19:11 +0000	0,1603904720	0

Обратите внимание, что информация об обменного курса NAD в NZD обнавляется каждые 3 часа. Last update was at Fri, 06 Apr 2018 02:54:06 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Намибийский доллар/Новозеландский доллар

Примечание: График курса обмена валют Намибийский доллар/Новозеландский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару NAD/NZD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Намибийский доллар к 1 Новозеландский доллар в течение 2206 дней.

NAD

Доллар был валюты Намибии с 1993 года. Обычно сокращается с знак доллара $, или альтернативно N$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.

NZD

Новозеландский доллар — Валюта Новой Зеландии. Он состоит из 100 центов.