Обменный курс на сегодня для NAD/OMR является NAD за OMR, это означает, что с 100 Намибийских долларов можете купить Оманских риалов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару NAD/OMR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о NAD или OMR.

NAD в OMR обменного курса

Дата	Обменный курс	Вариация
Mon, 02 Apr 2018 21:40:10 +0000	0,0325000000	-0,0003
Sat, 24 Mar 2018 00:26:29 +0000	0,0328000000	+0,0002
Thu, 22 Mar 2018 13:44:03 +0000	0,0326000000	+0,0053
Wed, 25 Oct 2017 16:13:31 +0000	0,0273000000	-0,0006
Tue, 24 Oct 2017 18:22:07 +0000	0,0279000000	-0,0003
Mon, 23 Oct 2017 04:33:00 +0000	0,0282000000	0
Sat, 21 Oct 2017 18:20:14 +0000	0,0282000000	-0,0002
Thu, 19 Oct 2017 09:46:24 +0000	0,0284000000	-0,0003
Wed, 18 Oct 2017 00:00:34 +0000	0,0287000000	+0,0008
Mon, 09 Oct 2017 02:12:53 +0000	0,0279000000	-0,0002
Sun, 08 Oct 2017 15:17:37 +0000	0,0281000000	0
Sat, 07 Oct 2017 17:39:07 +0000	0,0281000000	-0,0002
Mon, 02 Oct 2017 12:59:01 +0000	0,0283000000	-0,0008
Sun, 24 Sep 2017 11:45:14 +0000	0,0291000000	+0,0003
Thu, 21 Sep 2017 12:54:46 +0000	0,0288000000	-0,0002
Wed, 20 Sep 2017 16:05:34 +0000	0,0290000000	+0,0001
Wed, 20 Sep 2017 03:26:29 +0000	0,0289000000	0
Mon, 18 Sep 2017 18:10:28 +0000	0,0289000000	-0,0004
Sun, 17 Sep 2017 23:06:48 +0000	0,0293000000	-0,0005
Sun, 10 Sep 2017 20:34:47 +0000	0,0298000000	0
Fri, 08 Sep 2017 19:10:07 +0000	0,0298000000	0
Sun, 03 Sep 2017 01:52:15 +0000	0,0298000000	0
Sat, 02 Sep 2017 20:41:26 +0000	0,0298000000	0
Fri, 01 Sep 2017 20:45:13 +0000	0,0298000000	+0,0002
Wed, 30 Aug 2017 09:06:11 +0000	0,0296000000	+0,0005
Thu, 24 Aug 2017 17:55:42 +0000	0,0291000000	0
Tue, 22 Aug 2017 20:04:42 +0000	0,0291000000	-0,0002
Sat, 19 Aug 2017 16:56:10 +0000	0,0293000000	0
Sat, 19 Aug 2017 10:39:03 +0000	0,0293000000	+0,0004
Fri, 18 Aug 2017 00:32:59 +0000	0,0289000000	-0,0003
Thu, 17 Aug 2017 15:14:13 +0000	0,0292000000	0
Wed, 16 Aug 2017 20:26:24 +0000	0,0292000000	+0,0003
Tue, 15 Aug 2017 01:45:44 +0000	0,0289000000	+0,0003
Sat, 12 Aug 2017 07:18:55 +0000	0,0286000000	10
Fri, 11 Aug 2017 17:25:31 +0000	0,0287000000	+10
Fri, 11 Aug 2017 08:32:26 +0000	0,0286000000	-0,0002
Thu, 10 Aug 2017 14:44:39 +0000	0,0288000000	+10
Thu, 10 Aug 2017 09:05:28 +0000	0,0287000000	+10
Wed, 09 Aug 2017 15:23:58 +0000	0,0286000000	0
Wed, 09 Aug 2017 11:59:40 +0000	0,0286000000	-0,0006
Tue, 08 Aug 2017 09:25:55 +0000	0,0292000000	+0,0005
Fri, 04 Aug 2017 23:08:44 +0000	0,0287000000	0
Fri, 04 Aug 2017 17:54:43 +0000	0,0287000000	-0,0005
Tue, 01 Aug 2017 08:09:21 +0000	0,0292000000	-0,0004
Sun, 30 Jul 2017 07:09:04 +0000	0,0296000000	+0,0001
Wed, 26 Jul 2017 15:30:14 +0000	0,0295000000	-0,0003
Mon, 24 Jul 2017 04:15:00 +0000	0,0298000000	0
Sat, 22 Jul 2017 14:21:49 +0000	0,0298000000	0
Wed, 19 Jul 2017 17:29:32 +0000	0,0298000000	0
Wed, 19 Jul 2017 12:28:54 +0000	0,0298000000	+10
Tue, 18 Jul 2017 14:25:52 +0000	0,0297000000	+10
Sat, 15 Jul 2017 17:54:25 +0000	0,0296000000	+0,0005
Thu, 13 Jul 2017 04:19:27 +0000	0,0291000000	+0,0007
Tue, 11 Jul 2017 16:00:27 +0000	0,0284000000	-0,0003
Mon, 10 Jul 2017 16:50:05 +0000	0,0287000000	-0,0005
Tue, 04 Jul 2017 04:12:01 +0000	0,0292000000	-0,0002
Fri, 30 Jun 2017 23:44:21 +0000	0,0294000000	-0,0002
Fri, 30 Jun 2017 02:43:57 +0000	0,0296000000	0
Thu, 29 Jun 2017 14:16:49 +0000	0,0296000000	10
Wed, 28 Jun 2017 17:31:40 +0000	0,0297000000	10
Sat, 24 Jun 2017 21:07:21 +0000	0,0298000000	-0,0003
Sun, 18 Jun 2017 09:56:09 +0000	0,0301000000	0
Fri, 16 Jun 2017 22:11:44 +0000	0,0301000000	+0,0002
Thu, 15 Jun 2017 21:47:19 +0000	0,0299000000	0
Thu, 15 Jun 2017 16:26:34 +0000	0,0299000000	+0,0002
Sat, 10 Jun 2017 15:12:16 +0000	0,0297000000	0
Fri, 09 Jun 2017 22:38:03 +0000	0,0297000000	-0,0002
Fri, 09 Jun 2017 15:45:47 +0000	0,0299000000	10
Tue, 06 Jun 2017 19:20:54 +0000	0,0300000000	-0,0003
Tue, 06 Jun 2017 02:58:42 +0000	0,0303000000	+0,0007
Tue, 30 May 2017 01:25:52 +0000	0,0296000000	10
Mon, 29 May 2017 15:34:45 +0000	0,0297000000	-0,0002
Sun, 28 May 2017 07:56:46 +0000	0,0299000000	+10
Thu, 25 May 2017 21:13:50 +0000	0,0298000000	+0,0004
Tue, 23 May 2017 21:50:32 +0000	0,0294000000	+0,0002
Mon, 15 May 2017 15:16:24 +0000	0,0292000000	+0,0007
Thu, 11 May 2017 01:59:45 +0000	0,0285000000	+10
Tue, 09 May 2017 15:58:24 +0000	0,0284000000	+0,0003
Fri, 05 May 2017 06:39:47 +0000	0,0281000000	-0,0002
Thu, 04 May 2017 17:55:56 +0000	0,0283000000	-0,0001
Thu, 04 May 2017 11:34:18 +0000	0,0284000000	-0,0003
Mon, 01 May 2017 21:45:26 +0000	0,0287000000	10
Sat, 29 Apr 2017 00:53:02 +0000	0,0288000000	10
Fri, 28 Apr 2017 07:06:00 +0000	0,0289000000	-0,0004
Sun, 23 Apr 2017 16:53:30 +0000	0,0293000000	0
Sat, 22 Apr 2017 15:57:49 +0000	0,0293000000	0
Fri, 21 Apr 2017 11:26:07 +0000	0,0293000000	+0,0004
Wed, 19 Apr 2017 10:21:33 +0000	0,0289000000	+0,0002
Mon, 17 Apr 2017 03:18:51 +0000	0,0287000000	+10
Sun, 16 Apr 2017 17:06:07 +0000	0,0286000000	+0,0003
Wed, 12 Apr 2017 19:29:53 +0000	0,0283000000	+0,0006
Mon, 10 Apr 2017 16:25:23 +0000	0,0277000000	-0,0003
Sat, 08 Apr 2017 17:55:07 +0000	0,0280000000	+10
Thu, 06 Apr 2017 04:30:33 +0000	0,0279000000	0
Wed, 05 Apr 2017 11:37:39 +0000	0,0279000000	-0,0004
Tue, 04 Apr 2017 14:55:32 +0000	0,0283000000	-0,0004
Sat, 01 Apr 2017 02:40:53 +0000	0,0287000000	-0,0009
Wed, 29 Mar 2017 05:43:01 +0000	0,0296000000	10
Tue, 28 Mar 2017 08:52:16 +0000	0,0297000000	-0,0013
Sun, 26 Mar 2017 22:49:58 +0000	0,0310000000	0
Sun, 26 Mar 2017 05:52:42 +0000	0,0310000000	+0,0003
Thu, 23 Mar 2017 08:30:11 +0000	0,0307000000	+0,0004
Tue, 21 Mar 2017 23:00:43 +0000	0,0303000000	10
Tue, 21 Mar 2017 06:45:47 +0000	0,0304000000	0
Mon, 20 Mar 2017 23:08:21 +0000	0,0304000000	+0,0002
Sun, 19 Mar 2017 04:54:23 +0000	0,0302000000	0
Sat, 18 Mar 2017 06:02:46 +0000	0,0302000000	0
Thu, 16 Mar 2017 15:16:00 +0000	0,0302000000	+0,0002
Wed, 15 Mar 2017 23:45:35 +0000	0,0300000000	+0,0007
Wed, 15 Mar 2017 01:53:56 +0000	0,0293000000	+0,0003
Fri, 10 Mar 2017 13:07:24 +0000	0,0290000000	+0,0001
Fri, 10 Mar 2017 01:29:14 +0000	0,0289000000	0
Thu, 09 Mar 2017 22:18:23 +0000	0,0289000000	-0,0008
Wed, 08 Mar 2017 04:07:41 +0000	0,0297000000	+0,0003
Fri, 03 Mar 2017 17:55:39 +0000	0,0294000000	+10
Fri, 03 Mar 2017 03:03:36 +0000	0,0293000000	-0,0002
Thu, 02 Mar 2017 09:29:27 +0000	0,0295000000	-0,0002
Wed, 01 Mar 2017 19:37:37 +0000	0,0297000000	+0,0004
Wed, 01 Mar 2017 04:35:01 +0000	0,0293000000	-0,0003
Tue, 28 Feb 2017 14:18:48 +0000	0,0296000000	0
Tue, 28 Feb 2017 02:51:38 +0000	0,0296000000	-0,0002
Mon, 27 Feb 2017 15:40:38 +0000	0,0298000000	+10
Sun, 26 Feb 2017 09:32:13 +0000	0,0297000000	0
Sat, 25 Feb 2017 09:06:11 +0000	0,0297000000	+0,0003
Wed, 22 Feb 2017 11:27:21 +0000	0,0294000000	+10
Tue, 21 Feb 2017 09:43:03 +0000	0,0293000000	-0,0004
Thu, 16 Feb 2017 16:28:25 +0000	0,0297000000	+0,0003
Tue, 14 Feb 2017 15:02:12 +0000	0,0294000000	+10
Tue, 14 Feb 2017 11:25:10 +0000	0,0293000000	+0,0006
Fri, 10 Feb 2017 04:22:22 +0000	0,0287000000	0
Fri, 03 Feb 2017 04:09:27 +0000	0,0287000000	10
Thu, 02 Feb 2017 22:52:15 +0000	0,0288000000	10
Thu, 02 Feb 2017 16:30:11 +0000	0,0289000000	+0,0003
Sun, 29 Jan 2017 21:18:03 +0000	0,0286000000	0
Sun, 29 Jan 2017 05:35:37 +0000	0,0286000000	+0,0002
Sat, 21 Jan 2017 23:20:24 +0000	0,0284000000	+0,0002
Fri, 20 Jan 2017 13:27:28 +0000	0,0282000000	-0,0003
Sun, 15 Jan 2017 13:15:14 +0000	0,0285000000	+0,0003
Mon, 09 Jan 2017 23:13:58 +0000	0,0282000000	-0,0002
Thu, 05 Jan 2017 21:40:33 +0000	0,0284000000	+0,0001
Thu, 05 Jan 2017 02:34:44 +0000	0,0283000000	+10
Sun, 01 Jan 2017 13:03:41 +0000	0,0282000000	0
Sun, 01 Jan 2017 00:28:40 +0000	0,0282000000	0
Thu, 29 Dec 2016 17:47:16 +0000	0,0282000000	0
Thu, 29 Dec 2016 12:47:01 +0000	0,0282000000	+0,0007
Mon, 26 Dec 2016 22:04:45 +0000	0,0275000000	0
Sun, 25 Dec 2016 00:21:08 +0000	0,0275000000	0
Fri, 23 Dec 2016 21:55:09 +0000	0,0275000000	+10
Fri, 23 Dec 2016 17:07:23 +0000	0,0274000000	-0,0002
Wed, 21 Dec 2016 22:23:11 +0000	0,0276000000	0
Wed, 21 Dec 2016 17:20:39 +0000	0,0276000000	+0,0002
Tue, 20 Dec 2016 12:40:42 +0000	0,0274000000	0
Sun, 18 Dec 2016 12:16:56 +0000	0,0274000000	0
Sat, 17 Dec 2016 09:34:21 +0000	0,0274000000	10
Thu, 15 Dec 2016 19:43:53 +0000	0,0275000000	-0,0003
Mon, 12 Dec 2016 07:34:06 +0000	0,0278000000	-0,0001
Mon, 12 Dec 2016 03:43:31 +0000	0,0279000000	0
Fri, 09 Dec 2016 22:24:30 +0000	0,0279000000	-0,0002
Fri, 09 Dec 2016 09:18:45 +0000	0,0281000000	-0,0004
Thu, 08 Dec 2016 01:55:50 +0000	0,0285000000	+0,0008
Mon, 05 Dec 2016 04:31:03 +0000	0,0277000000	+0,0003
Fri, 02 Dec 2016 03:13:45 +0000	0,0274000000	0
Thu, 01 Dec 2016 09:26:13 +0000	0,0274000000	-0,0003
Mon, 28 Nov 2016 13:03:50 +0000	0,0277000000	+0,0006
Sun, 27 Nov 2016 05:02:13 +0000	0,0271000000	0
Sat, 26 Nov 2016 08:02:26 +0000	0,0271000000	0
Wed, 23 Nov 2016 14:36:01 +0000	0,0271000000	+10
Mon, 21 Nov 2016 11:25:15 +0000	0,0270000000	+0,0004
Fri, 18 Nov 2016 22:19:44 +0000	0,0266000000	+10
Fri, 18 Nov 2016 09:01:55 +0000	0,0265000000	-0,0004
Wed, 16 Nov 2016 18:50:49 +0000	0,0269000000	-0,0018
Sat, 12 Nov 2016 12:20:50 +0000	0,0287000000	0
Tue, 08 Nov 2016 10:52:54 +0000	0,0287000000	+10
Thu, 03 Nov 2016 01:01:02 +0000	0,0286000000	+0,0002
Tue, 01 Nov 2016 16:15:37 +0000	0,0284000000	-0,0002
Mon, 31 Oct 2016 23:03:26 +0000	0,0286000000	+0,0009
Thu, 27 Oct 2016 02:50:14 +0000	0,0277000000	-0,0003
Tue, 25 Oct 2016 22:46:46 +0000	0,0280000000	+0,0006
Fri, 21 Oct 2016 10:40:22 +0000	0,0274000000	-0,0003
Wed, 19 Oct 2016 06:03:44 +0000	0,0277000000	+0,0007
Fri, 14 Oct 2016 04:24:37 +0000	0,0270000000	0
Thu, 13 Oct 2016 21:57:18 +0000	0,0270000000	+10
Thu, 13 Oct 2016 06:09:50 +0000	0,0269000000	-0,0009
Sun, 09 Oct 2016 10:44:00 +0000	0,0278000000	+0,0003
Fri, 30 Sep 2016 08:54:53 +0000	0,0275000000	-0,0002
Fri, 30 Sep 2016 03:16:22 +0000	0,0277000000	-0,0005
Mon, 26 Sep 2016 09:05:52 +0000	0,0282000000	+0,0011
Sun, 18 Sep 2016 23:16:34 +0000	0,0271000000	+10
Sat, 17 Sep 2016 11:05:18 +0000	0,0270000000	+10
Thu, 15 Sep 2016 02:05:35 +0000	0,0269000000	+0,0002
Wed, 14 Sep 2016 01:05:08 +0000	0,0267000000	0
Tue, 13 Sep 2016 18:54:26 +0000	0,0267000000	10
Fri, 09 Sep 2016 20:43:15 +0000	0,0268000000	+0,0004
Sun, 04 Sep 2016 17:34:36 +0000	0,0264000000	-0,0003
Wed, 31 Aug 2016 08:19:43 +0000	0,0267000000	-0,0003
Sun, 28 Aug 2016 00:21:01 +0000	0,0270000000	-0,0015
Sun, 21 Aug 2016 01:40:29 +0000	0,0285000000	10
Wed, 17 Aug 2016 11:15:23 +0000	0,0286000000	+0,0002
Sun, 14 Aug 2016 14:44:59 +0000	0,0284000000	0
Sat, 13 Aug 2016 17:33:14 +0000	0,0284000000	-0,0003
Wed, 10 Aug 2016 00:49:38 +0000	0,0287000000	+0,0007
Mon, 08 Aug 2016 00:13:32 +0000	0,0280000000	+0,0003
Mon, 01 Aug 2016 19:38:59 +0000	0,0277000000	+0,0006
Thu, 28 Jul 2016 07:18:48 +0000	0,0271000000	+0,0003
Tue, 26 Jul 2016 02:35:31 +0000	0,0268000000	10
Wed, 20 Jul 2016 20:05:51 +0000	0,0269000000	0
Mon, 18 Jul 2016 09:49:46 +0000	0,0269000000	+10
Fri, 15 Jul 2016 23:46:40 +0000	0,0268000000	-0,0003
Fri, 15 Jul 2016 03:16:51 +0000	0,0271000000	+0,0009
Sun, 10 Jul 2016 04:01:25 +0000	0,0262000000	0
Sat, 09 Jul 2016 01:23:10 +0000	0,0262000000	+0,0003
Wed, 06 Jul 2016 07:41:42 +0000	0,0259000000	-0,0005
Sun, 03 Jul 2016 09:33:41 +0000	0,0264000000	0
Sun, 03 Jul 2016 02:48:23 +0000	0,0264000000	+0,001
Wed, 29 Jun 2016 00:01:33 +0000	0,0254000000	+0,0002
Tue, 28 Jun 2016 09:14:08 +0000	0,0252000000	-0,0011
Wed, 22 Jun 2016 02:38:18 +0000	0,0263000000	+0,0009
Sat, 18 Jun 2016 15:14:56 +0000	0,0254000000	+0,0002
Wed, 15 Jun 2016 17:28:23 +0000	0,0252000000	+10
Tue, 14 Jun 2016 18:31:46 +0000	0,0251000000	+10
Tue, 14 Jun 2016 10:06:49 +0000	0,0250000000	-0,0009
Sat, 11 Jun 2016 16:44:19 +0000	0,0259000000	-0,0002
Wed, 08 Jun 2016 20:42:43 +0000	0,0261000000	+0,0002
Tue, 07 Jun 2016 14:25:48 +0000	0,0259000000	+0,0012
Wed, 01 Jun 2016 20:02:13 +0000	0,0247000000	+0,0003
Mon, 30 May 2016 02:17:07 +0000	0,0244000000	-0,0004
Thu, 26 May 2016 23:02:31 +0000	0,0248000000	+0,0003
Wed, 25 May 2016 10:59:19 +0000	0,0245000000	+10
Sat, 21 May 2016 00:28:42 +0000	0,0244000000	-0,0002
Fri, 20 May 2016 19:51:53 +0000	0,0246000000	+0,0003
Thu, 19 May 2016 13:53:11 +0000	0,0243000000	-0,0008
Sat, 14 May 2016 02:56:21 +0000	0,0251000000	10
Tue, 10 May 2016 11:52:06 +0000	0,0252000000	-0,0007
Fri, 06 May 2016 15:03:25 +0000	0,0259000000	-0,0012
Mon, 02 May 2016 02:15:49 +0000	0,0271000000	+0,0006
Wed, 27 Apr 2016 18:27:52 +0000	0,0265000000	10
Mon, 25 Apr 2016 11:41:13 +0000	0,0266000000	-0,0005
Thu, 21 Apr 2016 06:05:28 +0000	0,0271000000	+10
Wed, 20 Apr 2016 14:01:01 +0000	0,0270000000	0
Tue, 19 Apr 2016 15:17:52 +0000	0,0270000000	+0,0004
Mon, 18 Apr 2016 18:52:46 +0000	0,0266000000	+0,0002
Sat, 16 Apr 2016 13:28:03 +0000	0,0264000000	+0,0002
Sat, 02 Apr 2016 18:40:15 +0000	0,0262000000	0
Sat, 02 Apr 2016 07:59:43 +0000	0,0262000000	0
Fri, 01 Apr 2016 21:48:13 +0000	0,0262000000	0
Thu, 31 Mar 2016 23:50:18 +0000	0,0262000000	+0,0004
Thu, 31 Mar 2016 02:32:16 +0000	0,0258000000	+0,0009
Sun, 27 Mar 2016 06:47:37 +0000	0,0249000000	0
Sat, 26 Mar 2016 20:50:55 +0000	0,0249000000	0
Sat, 26 Mar 2016 16:48:43 +0000	0,0249000000	0
Sat, 26 Mar 2016 12:14:00 +0000	0,0249000000	-0,0001
Thu, 24 Mar 2016 02:44:08 +0000	0,0250000000	-0,0003
Tue, 22 Mar 2016 19:21:30 +0000	0,0253000000	0
Mon, 21 Mar 2016 20:19:03 +0000	0,0253000000	+10
Sun, 20 Mar 2016 13:32:59 +0000	0,0252000000	10
Fri, 18 Mar 2016 05:52:13 +0000	0,0253000000	0
Sun, 13 Mar 2016 17:56:33 +0000	0,0253000000	0
Sat, 12 Mar 2016 14:51:06 +0000	0,0253000000	+0,0002
Tue, 08 Mar 2016 08:03:03 +0000	0,0251000000	0
Sat, 05 Mar 2016 01:31:45 +0000	0,0251000000	+0,0004
Fri, 04 Mar 2016 04:52:45 +0000	0,0247000000	+0,0009
Sat, 27 Feb 2016 15:33:35 +0000	0,0238000000	-0,0009
Thu, 25 Feb 2016 07:03:06 +0000	0,0247000000	-0,0006
Wed, 24 Feb 2016 08:33:04 +0000	0,0253000000	0
Mon, 22 Feb 2016 15:59:01 +0000	0,0253000000	+0,0003
Fri, 19 Feb 2016 21:19:43 +0000	0,0250000000	+0,0001
Wed, 17 Feb 2016 19:54:03 +0000	0,0249000000	+0,0004
Mon, 15 Feb 2016 20:33:24 +0000	0,0245000000	+0,0002
Mon, 15 Feb 2016 01:51:18 +0000	0,0243000000	-0,0001
Fri, 12 Feb 2016 10:16:08 +0000	0,0244000000	+0,0002
Fri, 12 Feb 2016 05:22:27 +0000	0,0242000000	0
Thu, 11 Feb 2016 01:37:53 +0000	0,0242000000	+10
Fri, 05 Feb 2016 20:05:55 +0000	0,0241000000	-0,0002
Mon, 01 Feb 2016 00:07:06 +0000	0,0243000000	+0,0002
Fri, 29 Jan 2016 17:26:13 +0000	0,0241000000	+0,001
Mon, 18 Jan 2016 04:07:35 +0000	0,0231000000	+0,0002
Sun, 17 Jan 2016 19:23:31 +0000	0,0229000000	-0,0005
Fri, 15 Jan 2016 00:38:24 +0000	0,0234000000	+0,0002
Thu, 14 Jan 2016 01:21:33 +0000	0,0232000000	-0,0004
Sat, 09 Jan 2016 00:23:55 +0000	0,0236000000	-0,0013
Sat, 02 Jan 2016 22:07:10 +0000	0,0249000000	+10
Wed, 30 Dec 2015 20:33:04 +0000	0,0248000000	-0,0002
Wed, 30 Dec 2015 09:47:54 +0000	0,0250000000	-0,0002
Mon, 28 Dec 2015 00:17:45 +0000	0,0252000000	0
Thu, 24 Dec 2015 18:39:45 +0000	0,0252000000	-0,0003
Mon, 21 Dec 2015 06:18:31 +0000	0,0255000000	-0,0001
Wed, 16 Dec 2015 14:08:47 +0000	0,0256000000	+0,0001
Tue, 15 Dec 2015 04:21:27 +0000	0,0255000000	+0,0013
Sun, 13 Dec 2015 03:02:49 +0000	0,0242000000	-0,0007
Thu, 10 Dec 2015 22:51:30 +0000	0,0249000000	-0,0015
Tue, 08 Dec 2015 21:55:56 +0000	0,0264000000	10
Mon, 07 Dec 2015 19:47:50 +0000	0,0265000000	-0,0003
Sun, 06 Dec 2015 15:44:23 +0000	0,0268000000	0
Sat, 05 Dec 2015 14:14:24 +0000	0,0268000000	0
Sat, 05 Dec 2015 05:35:37 +0000	0,0268000000	0
Sat, 05 Dec 2015 00:26:23 +0000	0,0268000000	+10
Wed, 02 Dec 2015 07:21:45 +0000	0,0267000000	0
Sat, 28 Nov 2015 21:56:48 +0000	0,0267000000	0
Sat, 28 Nov 2015 01:12:48 +0000	0,0267000000	0
Fri, 27 Nov 2015 21:10:06 +0000	0,0267000000	-0,0004
Thu, 26 Nov 2015 08:30:09 +0000	0,0271000000	-0,0005
Sun, 22 Nov 2015 23:07:28 +0000	0,0276000000	+10
Fri, 20 Nov 2015 03:27:44 +0000	0,0275000000	+0,0003
Thu, 19 Nov 2015 03:40:55 +0000	0,0272000000	0
Wed, 18 Nov 2015 21:30:04 +0000	0,0272000000	+0,0003
Wed, 18 Nov 2015 07:33:52 +0000	0,0269000000	10
Tue, 17 Nov 2015 21:27:43 +0000	0,0270000000	-0,0002
Sat, 07 Nov 2015 14:07:57 +0000	0,0272000000	-0,0004
Fri, 06 Nov 2015 12:55:21 +0000	0,0276000000	-0,0003
Wed, 04 Nov 2015 08:34:54 +0000	0,0279000000	-0,0003
Tue, 27 Oct 2015 08:36:57 +0000	0,0282000000	0
Fri, 23 Oct 2015 21:23:14 +0000	0,0282000000	-0,0012
Sat, 17 Oct 2015 02:56:31 +0000	0,0294000000	+0,0008
Wed, 07 Oct 2015 22:14:10 +0000	0,0286000000	+0,0002
Tue, 06 Oct 2015 22:08:57 +0000	0,0284000000	+0,0001
Tue, 06 Oct 2015 06:36:57 +0000	0,0283000000	+0,0003
Sat, 03 Oct 2015 19:21:24 +0000	0,0280000000	+0,0003
Sun, 27 Sep 2015 13:12:21 +0000	0,0277000000	0
Sat, 26 Sep 2015 18:49:32 +0000	0,0277000000	0
Fri, 25 Sep 2015 19:53:53 +0000	0,0277000000	10
Thu, 24 Sep 2015 02:55:46 +0000	0,0278000000	-0,0011
Sun, 20 Sep 2015 05:17:26 +0000	0,0289000000	-0,0002
Tue, 01 Sep 2015 07:47:33 +0000	0,0291000000	+0,0002
Mon, 31 Aug 2015 03:09:23 +0000	0,0289000000	-0,0004
Wed, 26 Aug 2015 01:26:10 +0000	0,0293000000	+10
Tue, 25 Aug 2015 01:24:16 +0000	0,0292000000	-0,0007
Fri, 14 Aug 2015 07:28:54 +0000	0,0299000000	-0,0004
Tue, 11 Aug 2015 12:25:46 +0000	0,0303000000	+10
Mon, 10 Aug 2015 13:45:16 +0000	0,0302000000	-0,0008
Thu, 16 Jul 2015 08:19:52 +0000	0,0310000000	+0,0002
Thu, 09 Jul 2015 07:24:03 +0000	0,0308000000	-0,0003
Mon, 06 Jul 2015 17:10:18 +0000	0,0311000000	-0,0002
Fri, 03 Jul 2015 23:09:43 +0000	0,0313000000	0
Fri, 03 Jul 2015 11:43:25 +0000	0,0313000000	10
Thu, 02 Jul 2015 06:31:51 +0000	0,0314000000	-0,0003
Wed, 01 Jul 2015 01:36:23 +0000	0,0317000000	+10
Sun, 28 Jun 2015 14:46:30 +0000	0,0316000000	0
Sat, 27 Jun 2015 11:06:09 +0000	0,0316000000	10
Sun, 21 Jun 2015 15:23:00 +0000	0,0317000000	+0,0006
Sat, 13 Jun 2015 17:16:37 +0000	0,0311000000	0
Sat, 13 Jun 2015 03:16:46 +0000	0,0311000000	+0,0002
Fri, 12 Jun 2015 15:07:14 +0000	0,0309000000	-0,0003
Wed, 10 Jun 2015 14:01:21 +0000	0,0312000000	+0,0002
Wed, 10 Jun 2015 00:15:07 +0000	0,0310000000	+0,0004
Sat, 06 Jun 2015 16:30:21 +0000	0,0306000000	-0,0009
Tue, 02 Jun 2015 16:53:50 +0000	0,0315000000	-0,0002
Sun, 31 May 2015 13:25:15 +0000	0,0317000000	-0,0002
Wed, 27 May 2015 10:08:00 +0000	0,0319000000	-0,0006
Thu, 21 May 2015 08:57:04 +0000	0,0325000000	-0,0002
Sun, 17 May 2015 20:30:56 +0000	0,0327000000	+0,0003
Thu, 14 May 2015 09:36:32 +0000	0,0324000000	+10
Sat, 09 May 2015 05:35:25 +0000	0,0323000000	0
Fri, 01 May 2015 04:37:13 +0000	0,0323000000	+0,0002
Mon, 27 Apr 2015 16:48:46 +0000	0,0321000000	+0,0003
Sun, 26 Apr 2015 13:24:36 +0000	0,0318000000	0
Sat, 25 Apr 2015 05:25:05 +0000	0,0318000000	+0,0003
Thu, 23 Apr 2015 02:06:25 +0000	0,0315000000	0
Wed, 22 Apr 2015 22:53:51 +0000	0,0315000000	-0,0006
Fri, 17 Apr 2015 03:08:20 +0000	0,0321000000	-0,0001
Fri, 03 Apr 2015 00:01:33 +0000	0,0322000000	+0,0001
Thu, 26 Mar 2015 22:35:50 +0000	0,0321000000	-0,0001
Thu, 26 Mar 2015 19:21:09 +0000	0,0322000000	-0,0005
Wed, 25 Mar 2015 10:51:10 +0000	0,0327000000	+0,0013
Thu, 19 Mar 2015 15:02:33 +0000	0,0314000000	+0,0003
Wed, 18 Mar 2015 09:11:29 +0000	0,0311000000	-0,0023
Mon, 19 Jan 2015 01:06:46 +0000	0,0334000000	0
Fri, 16 Jan 2015 07:34:48 +0000	0,0334000000	+0,0005
Sun, 11 Jan 2015 02:54:20 +0000	0,0329000000	-0,0003
Sun, 28 Dec 2014 22:46:08 +0000	0,0332000000	+0,0002
Thu, 25 Dec 2014 12:08:55 +0000	0,0330000000	0
Wed, 24 Dec 2014 11:11:47 +0000	0,0330000000	-0,0002
Sun, 14 Dec 2014 22:56:22 +0000	0,0332000000	-0,0004
Wed, 10 Dec 2014 03:30:53 +0000	0,0336000000	-0,0014
Sat, 29 Nov 2014 02:28:22 +0000	0,0350000000	10
Fri, 28 Nov 2014 14:01:20 +0000	0,0351000000	-0,0001
Sat, 22 Nov 2014 05:28:26 +0000	0,0352000000	10
Tue, 28 Oct 2014 14:45:48 +0000	0,0353000000	+0,0002
Mon, 27 Oct 2014 23:16:40 +0000	0,0351000000	+0,0008
Sat, 27 Sep 2014 15:58:49 +0000	0,0343000000	-0,0005
Sun, 21 Sep 2014 08:25:00 +0000	0,0348000000	-0,0004
Wed, 17 Sep 2014 00:30:50 +0000	0,0352000000	0
Tue, 16 Sep 2014 14:43:59 +0000	0,0352000000	+0,0002
Sun, 14 Sep 2014 20:25:53 +0000	0,0350000000	-0,0002
Thu, 11 Sep 2014 12:12:48 +0000	0,0352000000	-0,0008
Thu, 21 Aug 2014 00:07:35 +0000	0,0360000000	-0,0004
Sat, 16 Aug 2014 01:55:39 +0000	0,0364000000	+0,0004
Sat, 09 Aug 2014 10:54:49 +0000	0,0360000000	+10
Fri, 08 Aug 2014 07:17:47 +0000	0,0359000000	0
Tue, 05 Aug 2014 17:33:02 +0000	0,0359000000	-0,0004
Tue, 22 Jul 2014 04:41:26 +0000	0,0363000000	+0,0002
Sun, 20 Jul 2014 03:22:35 +0000	0,0361000000	+0,0006
Sat, 05 Jul 2014 18:39:47 +0000	0,0355000000	0
Tue, 17 Jun 2014 18:22:17 +0000	0,0355000000	-0,0005
Fri, 13 Jun 2014 02:15:29 +0000	0,0360000000	+10
Wed, 04 Jun 2014 12:11:08 +0000	0,0359000000	-0,0008
Sun, 13 Apr 2014 11:30:37 +0000	0,0367000000	+0,0007
Sun, 16 Mar 2014 01:10:22 +0000	0,0360000000	+0,0007
Mon, 17 Feb 2014 07:13:35 +0000	0,0353000000	+0,0007
Mon, 03 Feb 2014 01:38:14 +0000	0,0346000000	-0,0016
Wed, 08 Jan 2014 01:24:31 +0000	0,0362000000	-0,0011
Sun, 22 Dec 2013 09:22:31 +0000	0,0373000000	-0,0005
Sat, 30 Nov 2013 18:18:41 +0000	0,0378000000	0
Fri, 29 Nov 2013 15:42:32 +0000	0,0378000000	-0,001131964
Wed, 30 Oct 2013 06:05:09 +0000	0,0389319640	+0,0003285493
Tue, 08 Oct 2013 14:55:53 +0000	0,0386034147	+2,37257
Thu, 03 Oct 2013 13:38:00 +0000	0,0385796890	0
Wed, 02 Oct 2013 19:48:45 +0000	0,0385796890	-0,000415845
Tue, 24 Sep 2013 19:20:13 +0000	0,0389955340	+0,0014770776
Sat, 31 Aug 2013 08:38:20 +0000	0,0375184564	0
Sat, 31 Aug 2013 01:10:27 +0000	0,0375184564	6,46533
Sat, 24 Aug 2013 10:58:48 +0000	0,0375831097	0
Sat, 24 Aug 2013 02:37:32 +0000	0,0375831097	-0,0014926063
Mon, 05 Aug 2013 23:29:25 +0000	0,0390757160	+0,0001493761
Thu, 01 Aug 2013 13:20:42 +0000	0,0389263399	9,66325
Tue, 23 Jul 2013 02:23:17 +0000	0,0390229724	0
Mon, 22 Jul 2013 14:43:57 +0000	0,0390229724	-0,0003020765
Wed, 17 Jul 2013 17:41:50 +0000	0,0393250489	+0,0007284199
Mon, 15 Jul 2013 10:19:19 +0000	0,0385966290	+0,0002489291
Fri, 05 Jul 2013 06:52:01 +0000	0,0383476999	+0,0001732455
Wed, 26 Jun 2013 23:34:29 +0000	0,0381744544	-0,0004966371
Sun, 16 Jun 2013 15:08:24 +0000	0,0386710915	-0,0001840252
Wed, 05 Jun 2013 22:03:54 +0000	0,0388551167	-0,0012962614
Sun, 26 May 2013 04:53:27 +0000	0,0401513781	-0,0021562653
Sun, 28 Apr 2013 09:55:24 +0000	0,0423076434	0
Sat, 27 Apr 2013 13:49:03 +0000	0,0423076434	+7,4132
Thu, 25 Apr 2013 16:57:32 +0000	0,0423002302	+0,0006289116
Sun, 31 Mar 2013 21:43:25 +0000	0,0416713186	+0,0003917788
Thu, 21 Mar 2013 10:51:44 +0000	0,0412795398	-0,0006100682
Mon, 18 Mar 2013 21:08:13 +0000	0,0418896080	+6,5449
Sun, 17 Mar 2013 21:20:24 +0000	0,0418830631	3,65741
Sat, 16 Mar 2013 00:00:48 +0000	0,0419196372	-0,0005536156
Sat, 02 Mar 2013 11:01:10 +0000	0,0424732528	-0,001117241
Thu, 28 Feb 2013 03:43:49 +0000	0,0435904938	+0,0002148244
Wed, 27 Feb 2013 22:44:13 +0000	0,0433756694	+7,8538
Fri, 22 Feb 2013 09:59:41 +0000	0,0432971314	+7,3148
Thu, 14 Feb 2013 16:14:25 +0000	0,0432898166	-0,0001751705
Thu, 14 Feb 2013 02:35:37 +0000	0,0434649871	+0,0002922074
Tue, 12 Feb 2013 05:54:55 +0000	0,0431727797	9,624755
Sun, 10 Feb 2013 04:31:41 +0000	0,0432690272	+0,0002002389
Sun, 27 Jan 2013 01:32:18 +0000	0,0430687883	-0,0011473143
Sun, 13 Jan 2013 12:22:36 +0000	0,0442161026	-0,0013063429
Wed, 02 Jan 2013 02:26:22 +0000	0,0455224455	+0,0009275908
Mon, 17 Dec 2012 13:09:11 +0000	0,0445948547	+0,0008123695
Wed, 05 Dec 2012 16:00:25 +0000	0,0437824852	+0,0006389571
Fri, 23 Nov 2012 10:00:59 +0000	0,0431435281	-0,0006283207
Tue, 13 Nov 2012 20:47:52 +0000	0,0437718488	-0,0004073304
Fri, 09 Nov 2012 05:58:33 +0000	0,0441791792	-0,0002194087
Thu, 11 Oct 2012 15:05:32 +0000	0,0443985879	+0,0006082591
Mon, 08 Oct 2012 13:22:27 +0000	0,0437903288	+1,3095
Sun, 07 Oct 2012 15:08:40 +0000	0,0437772388	0
Sat, 06 Oct 2012 17:14:14 +0000	0,0437772388	-0,0006652806
Fri, 05 Oct 2012 13:59:56 +0000	0,0444425194	-0,0021086472
Mon, 01 Oct 2012 15:30:37 +0000	0,0465511666	+0,0003033804
Sun, 30 Sep 2012 14:39:58 +0000	0,0462477862	-0,0002202203
Fri, 28 Sep 2012 14:07:43 +0000	0,0464680065	9,56005
Sun, 23 Sep 2012 14:34:34 +0000	0,0465636070	+0,0002229323
Fri, 21 Sep 2012 04:30:41 +0000	0,0463406747	-0,0006105073
Tue, 11 Sep 2012 21:40:31 +0000	0,0469511820	+0,0010941711
Mon, 03 Sep 2012 03:19:38 +0000	0,0458570109	+0,0003601177
Tue, 24 Jul 2012 22:03:50 +0000	0,0454968932	3,65731
Tue, 05 Jun 2012 06:17:00 +0000	0,0455334663	+0,0004325211
Thu, 31 May 2012 06:56:58 +0000	0,0451009452	-0,0012477003
Mon, 28 May 2012 13:37:36 +0000	0,0463486455	-0,0001204186
Thu, 17 May 2012 23:42:51 +0000	0,0464690641	-0,0025917528
Mon, 07 May 2012 23:23:52 +0000	0,0490608169	-0,0002303974
Sun, 06 May 2012 08:33:06 +0000	0,0492912143	-0,0004414101
Sat, 28 Apr 2012 15:10:29 +0000	0,0497326244	0
Sat, 28 Apr 2012 10:04:35 +0000	0,0497326244	+0,0004487251
Sat, 21 Apr 2012 06:04:33 +0000	0,0492838993	+0,0001141303
Wed, 18 Apr 2012 15:37:04 +0000	0,0491697690	+0,0006828555
Sat, 14 Apr 2012 06:59:21 +0000	0,0484869135	+0,0003185035
Wed, 11 Apr 2012 17:51:25 +0000	0,0481684100	-0,0021479871
Mon, 02 Apr 2012 05:05:07 +0000	0,0503163971	2,54832
Sat, 31 Mar 2012 21:34:28 +0000	0,0503418803	+0,0003157003
Sat, 24 Mar 2012 17:55:31 +0000	0,0500261800	0
Sat, 24 Mar 2012 11:39:04 +0000	0,0500261800	-0,0003553112
Thu, 22 Mar 2012 03:05:00 +0000	0,0503814912	0

Обратите внимание, что информация об обменного курса NAD в OMR обнавляется каждые 3 часа. Last update was at Mon, 02 Apr 2018 21:40:10 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Намибийский доллар/Оманский риал

Примечание: График курса обмена валют Намибийский доллар/Оманский риал позволит вам увидеть бесплатно историю курса валюты для валютною пару NAD/OMR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Намибийский доллар к 1 Оманский риал в течение 2202 дней.

NAD

Доллар был валюты Намибии с 1993 года. Обычно сокращается с знак доллара $, или альтернативно N$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.

OMR

Риал-это Валюта Омана. Он состоит из 1000 Байса (также пишется Байза, Арабский: بيسة).