Обмен валюты

Навигация

Для эффективной навигации по нашему сайту и быстро найти интересующую вас информацию:

Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:



NAD/PEN


Обменный курс на сегодня для NAD/PEN является NAD за PEN, это означает, что с 100 Намибийских долларов можете купить Перуанский nuevos подошвы.

Ниже вы найдете информацию о исторических курсов валют для валютную пару NAD/PEN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о NAD или PEN.
 → 


NAD в PEN обменного курса
Дата Обменный курс Вариация
increased 0,2605000000 +0,0309
decreased 0,2296000000 -0,0002
decreased 0,2298000000 -0,0007
decreased 0,2305000000 -0,0054
decreased 0,2359000000 -0,0012
decreased 0,2371000000 -0,002
increased 0,2391000000 +0,0009
decreased 0,2382000000 -0,0025
not_changed 0,2407000000 0
decreased 0,2407000000 -0,0036
decreased 0,2443000000 -0,0028
not_changed 0,2471000000 0
not_changed 0,2471000000 0
increased 0,2471000000 +0,0008
decreased 0,2463000000 -0,0033
decreased 0,2496000000 -0,0031
increased 0,2527000000 +0,0035
increased 0,2492000000 +0,0003
increased 0,2489000000 +0,0014
increased 0,2475000000 +0,0021
not_changed 0,2454000000 0
decreased 0,2454000000 -0,0005
decreased 0,2459000000 -0,0002
increased 0,2461000000 +0,0001
increased 0,2460000000 +0,001
increased 0,2450000000 +0,0013
not_changed 0,2437000000 0
decreased 0,2437000000 -0,0003
increased 0,2440000000 +0,0027
decreased 0,2413000000 -0,0043
increased 0,2456000000 +0,0038
decreased 0,2418000000 -0,0026
decreased 0,2444000000 -0,0037
increased 0,2481000000 +0,0004
decreased 0,2477000000 -0,0009
increased 0,2486000000 +0,0005
decreased 0,2481000000 -0,0011
not_changed 0,2492000000 0
decreased 0,2492000000 -0,0026
increased 0,2518000000 +0,0002
increased 0,2516000000 +0,0011
decreased 0,2505000000 -0,0007
increased 0,2512000000 +0,0023
increased 0,2489000000 +0,0075
decreased 0,2414000000 -0,0006
decreased 0,2420000000 -0,0013
decreased 0,2433000000 -0,0066
increased 0,2499000000 +0,0022
decreased 0,2477000000 -0,0031
decreased 0,2508000000 -0,0008
not_changed 0,2516000000 0
decreased 0,2516000000 -0,0032
decreased 0,2548000000 -0,0005
increased 0,2553000000 +0,0001
increased 0,2552000000 +0,0007
increased 0,2545000000 +0,0011
decreased 0,2534000000 -0,0011
increased 0,2545000000 +0,0002
increased 0,2543000000 +0,0014
decreased 0,2529000000 10
increased 0,2530000000 +0,0022
decreased 0,2508000000 -0,0005
increased 0,2513000000 +0,0045
decreased 0,2468000000 -0,0002
increased 0,2470000000 +0,0022
decreased 0,2448000000 -0,0001
not_changed 0,2449000000 0
not_changed 0,2449000000 0
increased 0,2449000000 +0,0017
not_changed 0,2432000000 0
increased 0,2432000000 +0,0006
decreased 0,2426000000 -0,0013
decreased 0,2439000000 -0,0032
increased 0,2471000000 +0,0004
increased 0,2467000000 +0,0028
increased 0,2439000000 +0,0003
increased 0,2436000000 +0,0033
increased 0,2403000000 +0,0046
not_changed 0,2357000000 0
decreased 0,2357000000 -0,0028
increased 0,2385000000 +0,0004
increased 0,2381000000 +0,0008
decreased 0,2373000000 -0,0047
decreased 0,2420000000 -0,0073
decreased 0,2493000000 -0,0048
decreased 0,2541000000 -0,0068
increased 0,2609000000 +0,0038
increased 0,2571000000 +0,0006
increased 0,2565000000 +0,0014
increased 0,2551000000 +0,0015
increased 0,2536000000 +0,0044
decreased 0,2492000000 10
increased 0,2493000000 +0,0014
decreased 0,2479000000 -0,0035
increased 0,2514000000 +0,0021
decreased 0,2493000000 -0,001
decreased 0,2503000000 -0,0009
increased 0,2512000000 +0,0019
decreased 0,2493000000 -0,0004
decreased 0,2497000000 -0,001
decreased 0,2507000000 -0,0003
increased 0,2510000000 +0,0011
increased 0,2499000000 +0,0066
decreased 0,2433000000 -0,0016
decreased 0,2449000000 -0,002
increased 0,2469000000 +0,0045
increased 0,2424000000 +0,0015
decreased 0,2409000000 -0,0021
decreased 0,2430000000 -0,0012
increased 0,2442000000 +0,0005
increased 0,2437000000 +0,0004
decreased 0,2433000000 -0,0056
increased 0,2489000000 +0,0006
increased 0,2483000000 +0,0008
increased 0,2475000000 +0,0014
decreased 0,2461000000 -0,0023
increased 0,2484000000 +0,0074
increased 0,2410000000 +0,0017
not_changed 0,2393000000 0
decreased 0,2393000000 -0,0018
increased 0,2411000000 +0,0007
decreased 0,2404000000 -0,0006
not_changed 0,2410000000 0
decreased 0,2410000000 -0,0014
increased 0,2424000000 +0,0008
decreased 0,2416000000 -0,0003
decreased 0,2419000000 -0,0006
not_changed 0,2425000000 0
not_changed 0,2425000000 0
decreased 0,2425000000 -0,0054
decreased 0,2479000000 -0,0006
increased 0,2485000000 +0,0007
decreased 0,2478000000 -0,0016
decreased 0,2494000000 -0,0005
increased 0,2499000000 +0,0031
increased 0,2468000000 +0,0008
increased 0,2460000000 +0,0027
not_changed 0,2433000000 0
not_changed 0,2433000000 0
increased 0,2433000000 +0,0002
increased 0,2431000000 +0,0012
not_changed 0,2419000000 0
increased 0,2419000000 +0,0016
decreased 0,2403000000 -0,0009
not_changed 0,2412000000 0
increased 0,2412000000 +0,0066
not_changed 0,2346000000 0
decreased 0,2346000000 -0,0022
decreased 0,2368000000 -0,0003
decreased 0,2371000000 -0,0143
increased 0,2514000000 +0,0034
increased 0,2480000000 +0,006
decreased 0,2420000000 -0,0014
not_changed 0,2434000000 0
increased 0,2434000000 +0,0025
not_changed 0,2409000000 0
decreased 0,2409000000 -0,0029
increased 0,2438000000 +0,0052
decreased 0,2386000000 -0,0097
increased 0,2483000000 +0,0028
not_changed 0,2455000000 0
decreased 0,2455000000 -0,0018
increased 0,2473000000 +0,0082
not_changed 0,2391000000 0
increased 0,2391000000 +0,0034
decreased 0,2357000000 -0,0052
not_changed 0,2409000000 0
not_changed 0,2409000000 0
increased 0,2409000000 +0,0035
not_changed 0,2374000000 0
decreased 0,2374000000 -0,0113
increased 0,2487000000 +0,0034
not_changed 0,2453000000 0
decreased 0,2453000000 -0,0003
increased 0,2456000000 +0,0077
decreased 0,2379000000 -0,0004
not_changed 0,2383000000 0
increased 0,2383000000 +0,0047
decreased 0,2336000000 -0,0004
increased 0,2340000000 +0,0035
not_changed 0,2305000000 0
increased 0,2305000000 +0,0021
decreased 0,2284000000 -0,0005
increased 0,2289000000 +0,0056
not_changed 0,2233000000 0
increased 0,2233000000 +10
increased 0,2232000000 +0,0001
increased 0,2231000000 +0,0024
decreased 0,2207000000 -0,0018
increased 0,2225000000 +0,0047
decreased 0,2178000000 -0,0008
decreased 0,2186000000 -0,0007
decreased 0,2193000000 -0,0037
increased 0,2230000000 +0,0046
increased 0,2184000000 +0,0009
decreased 0,2175000000 -0,0043
increased 0,2218000000 +0,0071
decreased 0,2147000000 -0,0004
increased 0,2151000000 +0,0016
decreased 0,2135000000 -0,0013
decreased 0,2148000000 -0,0003
increased 0,2151000000 +0,0015
increased 0,2136000000 +0,0027
decreased 0,2109000000 -0,001
increased 0,2119000000 +0,0019
increased 0,2100000000 +0,0002
decreased 0,2098000000 -0,0023
decreased 0,2121000000 -0,0066
increased 0,2187000000 +0,001
decreased 0,2177000000 -0,0041
decreased 0,2218000000 -0,0058
decreased 0,2276000000 -0,004
not_changed 0,2316000000 0
increased 0,2316000000 +0,003
not_changed 0,2286000000 0
increased 0,2286000000 +0,004
increased 0,2246000000 +0,0015
decreased 0,2231000000 -0,002
increased 0,2251000000 +0,0015
decreased 0,2236000000 -0,0021
decreased 0,2257000000 -0,0019
increased 0,2276000000 +0,0076
increased 0,2200000000 +0,003
decreased 0,2170000000 -0,0018
increased 0,2188000000 +0,0006
not_changed 0,2182000000 0
decreased 0,2182000000 -0,0015
decreased 0,2197000000 -0,0016
increased 0,2213000000 +0,0007
decreased 0,2206000000 -0,0043
increased 0,2249000000 +0,0036
increased 0,2213000000 +0,0035
decreased 0,2178000000 -0,0001
not_changed 0,2179000000 0
decreased 0,2179000000 -0,0124
decreased 0,2303000000 -0,0013
increased 0,2316000000 +0,0045
increased 0,2271000000 +0,0045
increased 0,2226000000 +0,0019
not_changed 0,2207000000 0
not_changed 0,2207000000 0
increased 0,2207000000 +0,0054
decreased 0,2153000000 -0,0031
increased 0,2184000000 +0,0043
increased 0,2141000000 +0,0026
increased 0,2115000000 +0,0069
decreased 0,2046000000 10
increased 0,2047000000 +0,0017
decreased 0,2030000000 -0,0007
decreased 0,2037000000 -0,0024
decreased 0,2061000000 -0,0086
decreased 0,2147000000 -0,0061
not_changed 0,2208000000 0
increased 0,2208000000 +10
increased 0,2207000000 +0,0016
decreased 0,2191000000 -0,002
decreased 0,2211000000 -0,0009
decreased 0,2220000000 -0,0012
decreased 0,2232000000 -0,0005
decreased 0,2237000000 -0,0008
increased 0,2245000000 +0,0007
decreased 0,2238000000 -0,0008
increased 0,2246000000 +0,0122
decreased 0,2124000000 -0,0056
decreased 0,2180000000 -0,0137
decreased 0,2317000000 -0,0004
decreased 0,2321000000 -0,0024
increased 0,2345000000 +0,0004
increased 0,2341000000 +0,0003
not_changed 0,2338000000 0
decreased 0,2338000000 -0,004
increased 0,2378000000 +0,0012
increased 0,2366000000 +0,0027
decreased 0,2339000000 -0,0004
increased 0,2343000000 +0,0016
decreased 0,2327000000 -0,0008
decreased 0,2335000000 -0,0043
decreased 0,2378000000 -0,0013
decreased 0,2391000000 -0,0067
decreased 0,2458000000 -0,0022
decreased 0,2480000000 -0,0004
increased 0,2484000000 +0,0102
increased 0,2382000000 +0,0034
increased 0,2348000000 +0,0045
decreased 0,2303000000 -0,0013
decreased 0,2316000000 -0,0002
increased 0,2318000000 +0,0016
decreased 0,2302000000 -0,009
increased 0,2392000000 +0,0025
decreased 0,2367000000 -0,0111
decreased 0,2478000000 -0,0043
increased 0,2521000000 +0,0016
decreased 0,2505000000 -0,001
decreased 0,2515000000 -0,0006
decreased 0,2521000000 -0,0036
decreased 0,2557000000 -0,0025
decreased 0,2582000000 -0,0011
decreased 0,2593000000 -0,0007
decreased 0,2600000000 -0,0003
decreased 0,2603000000 -0,0005
increased 0,2608000000 +0,0003
increased 0,2605000000 +0,0056
not_changed 0,2549000000 0
increased 0,2549000000 +0,0011
decreased 0,2538000000 -0,0044
decreased 0,2582000000 -0,0028
decreased 0,2610000000 -0,0036
not_changed 0,2646000000 0
not_changed 0,2646000000 0
decreased 0,2646000000 -0,0003
increased 0,2649000000 +0,0015
increased 0,2634000000 +0,0014
increased 0,2620000000 +0,0006
increased 0,2614000000 +0,001
decreased 0,2604000000 -0,0033
increased 0,2637000000 +0,0051
increased 0,2586000000 +0,0006
increased 0,2580000000 +0,0018
decreased 0,2562000000 -0,0061
increased 0,2623000000 +0,0032
increased 0,2591000000 +0,0008
increased 0,2583000000 +0,0048
decreased 0,2535000000 -0,0033
decreased 0,2568000000 -0,0001
decreased 0,2569000000 -0,0073
decreased 0,2642000000 -0,0062
increased 0,2704000000 +0,0097
increased 0,2607000000 +0,0017
increased 0,2590000000 +0,0023
increased 0,2567000000 +0,0011
increased 0,2556000000 +0,0002
decreased 0,2554000000 -0,0084
decreased 0,2638000000 -0,0039
increased 0,2677000000 +0,0055
increased 0,2622000000 +0,0051
decreased 0,2571000000 -0,0017
decreased 0,2588000000 -0,0016
increased 0,2604000000 +0,0008
not_changed 0,2596000000 0
decreased 0,2596000000 -0,0008
decreased 0,2604000000 -0,0072
increased 0,2676000000 +0,0022
decreased 0,2654000000 -0,0004
increased 0,2658000000 +0,0008
increased 0,2650000000 +0,0026
increased 0,2624000000 +0,0002
increased 0,2622000000 +0,0013
decreased 0,2609000000 -0,0026
decreased 0,2635000000 -0,0017
decreased 0,2652000000 -0,0005
increased 0,2657000000 +0,0023
increased 0,2634000000 +0,0018
decreased 0,2616000000 -0,0077
not_changed 0,2693000000 0
increased 0,2693000000 +0,0009
decreased 0,2684000000 -0,0008
increased 0,2692000000 +0,0062
decreased 0,2630000000 -0,0024
decreased 0,2654000000 -0,0015
increased 0,2669000000 +0,0093
increased 0,2576000000 +0,0034
decreased 0,2542000000 -0,0046
decreased 0,2588000000 -0,0105
decreased 0,2693000000 -0,0013
increased 0,2706000000 +0,0024
decreased 0,2682000000 -0,006192919
increased 0,2743929190 +0,002102157
decreased 0,2722907620 -0,008014992
increased 0,2803057540 +0,0013584
increased 0,2789473540 +0,000357945
decreased 0,2785894090 -0,001117387
increased 0,2797067960 +0,005266238
increased 0,2744405580 +0,000568489
increased 0,2738720690 +0,002629643
decreased 0,2712424260 -0,003365723
decreased 0,2746081490 -0,008825063
decreased 0,2834332120 -0,001079417
increased 0,2845126290 +0,003996103
increased 0,2805165260 +0,001544966
increased 0,2789715600 +0,002040922
increased 0,2769306380 +0,002847944
decreased 0,2740826940 -0,00229268
increased 0,2763753740 +0,001734644
increased 0,2746407300 +0,001173431
decreased 0,2734672990 -0,001002703
decreased 0,2744700020 -0,0161519
increased 0,2906219020 +0,006464366
increased 0,2841575360 +0,001057303
decreased 0,2831002330 -0,007232185
increased 0,2903324180 +0,003701399
decreased 0,2866310190 -0,005837019
increased 0,2924680380 +0,000480505
increased 0,2919875330 +0,00314776
decreased 0,2888397730 -0,001705706
increased 0,2905454790 +0,002985457
decreased 0,2875600220 -0,001177045
decreased 0,2887370670 -0,001038414
increased 0,2897754810 +0,000882629
increased 0,2888928520 +0,002153967
increased 0,2867388850 +0,000359365
decreased 0,2863795200 -0,000765399
decreased 0,2871449190 -0,00703484
decreased 0,2941797590 -0,006407571
increased 0,3005873300 +0,002358291
increased 0,2982290390 +0,008695229
decreased 0,2895338100 -0,006807183
decreased 0,2963409930 -0,014140981
increased 0,3104819740 +0,00040238
decreased 0,3100795940 -0,004504395
decreased 0,3145839890 -0,003913932
decreased 0,3184979210 -0,00101347
increased 0,3195113910 +0,002002865
decreased 0,3175085260 -0,000419017
decreased 0,3179275430 -0,001290977
increased 0,3192185200 +0,005546171
decreased 0,3136723490 -0,008014798
decreased 0,3216871470 -0,015255281
decreased 0,3369424280 -0,011919538
not_changed 0,3488619660 0
increased 0,3488619660 +0,001927659
decreased 0,3469343070 -0,002569596
not_changed 0,3495039030 0
Обратите внимание, что информация об обменного курса NAD в PEN обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Намибийский доллар/Перуанский новый соль

Примечание: График курса обмена валют Намибийский доллар/Перуанский новый соль позволит вам увидеть бесплатно историю курса валюты для валютною пару NAD/PEN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Намибийский доллар к 1 Перуанский новый соль в течение 2238 дней.


NAD

Доллар был валюты Намибии с 1993 года. Обычно сокращается с знак доллара $, или альтернативно N$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.



PEN

Новый соль (во множественном числе: Nuevos подошвы) — Валюта Перу. Делится на 100 центов, называется сантимов на испанском языке.

Copyright © 2011-2024 www.exchangecurrency.biz — Обмен валюты