Обменный курс на сегодня для NAD/PGK является NAD за PGK, это означает, что с 100 Намибийских долларов можете купить Папуа-Новой Гвинеи Кина.

Ниже вы найдете информацию о исторических курсов валют для валютную пару NAD/PGK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о NAD или PGK.

NAD в PGK обменного курса

Дата	Обменный курс	Вариация
Tue, 31 Oct 2017 03:00:43 +0000	0,2285000000	-0,0021
Sun, 29 Oct 2017 22:55:13 +0000	0,2306000000	+0,0008
Sat, 28 Oct 2017 15:51:09 +0000	0,2298000000	-0,006
Tue, 24 Oct 2017 22:51:28 +0000	0,2358000000	+0,0004
Tue, 24 Oct 2017 18:45:25 +0000	0,2354000000	0
Thu, 19 Oct 2017 17:52:54 +0000	0,2354000000	-0,004
Fri, 13 Oct 2017 13:50:17 +0000	0,2394000000	-0,0027
Wed, 11 Oct 2017 17:11:01 +0000	0,2421000000	+0,0025
Tue, 10 Oct 2017 20:11:24 +0000	0,2396000000	+0,0033
Fri, 06 Oct 2017 02:27:02 +0000	0,2363000000	-0,0014
Mon, 02 Oct 2017 17:18:31 +0000	0,2377000000	+0,0014
Sun, 01 Oct 2017 16:09:21 +0000	0,2363000000	-0,0014
Fri, 29 Sep 2017 01:30:37 +0000	0,2377000000	-0,0038
Sat, 23 Sep 2017 05:02:13 +0000	0,2415000000	+0,0003
Fri, 22 Sep 2017 04:56:43 +0000	0,2412000000	+0,0018
Mon, 18 Sep 2017 20:53:08 +0000	0,2394000000	-0,0028
Sun, 17 Sep 2017 19:38:53 +0000	0,2422000000	0
Sat, 16 Sep 2017 10:25:10 +0000	0,2422000000	-0,0018
Wed, 13 Sep 2017 13:54:31 +0000	0,2440000000	-0,0021
Sun, 10 Sep 2017 09:25:32 +0000	0,2461000000	-0,0023
Wed, 06 Sep 2017 22:53:32 +0000	0,2484000000	+0,0012
Wed, 06 Sep 2017 13:06:20 +0000	0,2472000000	+0,0005
Wed, 06 Sep 2017 07:23:24 +0000	0,2467000000	+0,0023
Wed, 30 Aug 2017 09:34:24 +0000	0,2444000000	+0,0012
Tue, 29 Aug 2017 07:50:01 +0000	0,2432000000	-0,009
Fri, 25 Aug 2017 16:30:19 +0000	0,2522000000	+0,0108
Mon, 21 Aug 2017 20:52:32 +0000	0,2414000000	+0,0003
Sun, 20 Aug 2017 20:55:03 +0000	0,2411000000	+0,0002
Sat, 19 Aug 2017 22:30:18 +0000	0,2409000000	0
Sat, 19 Aug 2017 13:28:50 +0000	0,2409000000	0
Sat, 19 Aug 2017 06:40:16 +0000	0,2409000000	+0,0001
Fri, 18 Aug 2017 16:34:17 +0000	0,2408000000	+0,0017
Thu, 17 Aug 2017 22:25:07 +0000	0,2391000000	-0,0004
Thu, 17 Aug 2017 19:21:51 +0000	0,2395000000	+0,0013
Tue, 15 Aug 2017 05:22:29 +0000	0,2382000000	+0,0003
Mon, 14 Aug 2017 18:06:27 +0000	0,2379000000	-0,0022
Tue, 08 Aug 2017 08:57:09 +0000	0,2401000000	-0,0047
Sat, 05 Aug 2017 01:00:55 +0000	0,2448000000	0
Fri, 04 Aug 2017 21:37:58 +0000	0,2448000000	-0,0005
Thu, 03 Aug 2017 18:06:15 +0000	0,2453000000	+0,0057
Thu, 03 Aug 2017 09:01:51 +0000	0,2396000000	-0,0013
Mon, 31 Jul 2017 13:46:10 +0000	0,2409000000	-0,0009
Mon, 31 Jul 2017 02:13:53 +0000	0,2418000000	-0,0009
Sat, 29 Jul 2017 13:39:23 +0000	0,2427000000	-0,0026
Mon, 24 Jul 2017 05:37:48 +0000	0,2453000000	-0,009
Sun, 23 Jul 2017 16:36:03 +0000	0,2543000000	+0,0002
Sat, 22 Jul 2017 10:05:23 +0000	0,2541000000	0
Sat, 22 Jul 2017 03:51:14 +0000	0,2541000000	+0,0082
Fri, 21 Jul 2017 05:10:00 +0000	0,2459000000	-0,0063
Thu, 20 Jul 2017 21:48:47 +0000	0,2522000000	+0,0058
Wed, 19 Jul 2017 09:51:18 +0000	0,2464000000	+0,0015
Mon, 17 Jul 2017 13:16:29 +0000	0,2449000000	+0,0002
Mon, 17 Jul 2017 09:30:57 +0000	0,2447000000	-0,0069
Sat, 15 Jul 2017 05:04:44 +0000	0,2516000000	+0,0169
Wed, 12 Jul 2017 10:58:30 +0000	0,2347000000	0
Wed, 12 Jul 2017 06:41:01 +0000	0,2347000000	-0,0078
Wed, 12 Jul 2017 01:50:53 +0000	0,2425000000	-0,0013
Mon, 10 Jul 2017 22:24:33 +0000	0,2438000000	-0,0012
Sun, 09 Jul 2017 02:20:39 +0000	0,2450000000	-0,0002
Fri, 07 Jul 2017 02:28:30 +0000	0,2452000000	+0,0077
Thu, 06 Jul 2017 04:25:43 +0000	0,2375000000	-0,0022
Tue, 04 Jul 2017 03:41:57 +0000	0,2397000000	-0,002
Fri, 30 Jun 2017 07:33:42 +0000	0,2417000000	-0,0102
Thu, 29 Jun 2017 21:45:39 +0000	0,2519000000	0
Thu, 29 Jun 2017 18:44:42 +0000	0,2519000000	-0,0024
Sun, 25 Jun 2017 19:05:51 +0000	0,2543000000	+0,0002
Sat, 24 Jun 2017 15:17:50 +0000	0,2541000000	-0,002
Sun, 18 Jun 2017 20:58:53 +0000	0,2561000000	+0,0012
Thu, 15 Jun 2017 21:42:42 +0000	0,2549000000	+0,0047
Thu, 15 Jun 2017 09:03:30 +0000	0,2502000000	-0,002
Wed, 14 Jun 2017 19:42:50 +0000	0,2522000000	-0,0051
Tue, 13 Jun 2017 19:34:10 +0000	0,2573000000	+0,0091
Tue, 13 Jun 2017 04:24:06 +0000	0,2482000000	-0,0063
Sat, 10 Jun 2017 15:12:23 +0000	0,2545000000	+10
Tue, 06 Jun 2017 23:02:31 +0000	0,2544000000	-0,0039
Mon, 05 Jun 2017 22:04:31 +0000	0,2583000000	+0,0108
Mon, 05 Jun 2017 09:29:58 +0000	0,2475000000	-0,008
Sun, 04 Jun 2017 08:33:29 +0000	0,2555000000	10
Fri, 02 Jun 2017 18:56:40 +0000	0,2556000000	+0,0083
Fri, 02 Jun 2017 14:19:26 +0000	0,2473000000	-0,0024
Tue, 30 May 2017 17:06:11 +0000	0,2497000000	+0,0057
Mon, 29 May 2017 09:09:33 +0000	0,2440000000	-0,0112
Sun, 28 May 2017 22:19:14 +0000	0,2552000000	+10
Sun, 28 May 2017 04:20:51 +0000	0,2551000000	+10
Fri, 26 May 2017 20:09:02 +0000	0,2550000000	+0,0003
Thu, 25 May 2017 03:55:47 +0000	0,2547000000	+0,0011
Wed, 24 May 2017 16:25:55 +0000	0,2536000000	+0,0103
Wed, 24 May 2017 07:10:48 +0000	0,2433000000	+0,0032
Tue, 23 May 2017 10:37:35 +0000	0,2401000000	+0,001
Fri, 19 May 2017 10:43:30 +0000	0,2391000000	+0,0006
Fri, 19 May 2017 06:33:42 +0000	0,2385000000	-0,0027
Wed, 17 May 2017 13:11:10 +0000	0,2412000000	+0,0011
Mon, 15 May 2017 15:16:58 +0000	0,2401000000	+0,0026
Thu, 11 May 2017 17:22:14 +0000	0,2375000000	+0,0033
Wed, 10 May 2017 10:20:56 +0000	0,2342000000	-0,0018
Wed, 03 May 2017 18:49:15 +0000	0,2360000000	-0,0027
Tue, 02 May 2017 08:43:29 +0000	0,2387000000	-0,0006
Fri, 28 Apr 2017 07:34:54 +0000	0,2393000000	+0,0028
Thu, 27 Apr 2017 22:14:45 +0000	0,2365000000	-0,011
Thu, 27 Apr 2017 00:58:42 +0000	0,2475000000	-0,0025
Mon, 24 Apr 2017 00:14:26 +0000	0,2500000000	+0,0005
Fri, 21 Apr 2017 17:22:07 +0000	0,2495000000	+0,0103
Thu, 20 Apr 2017 04:17:23 +0000	0,2392000000	+0,0021
Wed, 19 Apr 2017 10:21:39 +0000	0,2371000000	-0,0057
Wed, 12 Apr 2017 23:12:21 +0000	0,2428000000	+0,0066
Mon, 10 Apr 2017 15:36:24 +0000	0,2362000000	-0,0027
Sun, 09 Apr 2017 04:16:51 +0000	0,2389000000	0
Sat, 08 Apr 2017 20:07:16 +0000	0,2389000000	+0,0072
Fri, 07 Apr 2017 11:28:05 +0000	0,2317000000	-0,0014
Wed, 05 Apr 2017 11:37:43 +0000	0,2331000000	-0,0118
Sun, 02 Apr 2017 11:53:20 +0000	0,2449000000	-0,006
Thu, 30 Mar 2017 19:39:16 +0000	0,2509000000	-0,0041
Tue, 28 Mar 2017 16:16:53 +0000	0,2550000000	+0,0013
Fri, 24 Mar 2017 14:35:54 +0000	0,2537000000	+0,001
Wed, 22 Mar 2017 16:06:28 +0000	0,2527000000	+0,0027
Wed, 22 Mar 2017 01:19:17 +0000	0,2500000000	-0,0094
Mon, 20 Mar 2017 23:08:23 +0000	0,2594000000	+0,0102
Mon, 20 Mar 2017 13:32:55 +0000	0,2492000000	-0,0079
Thu, 16 Mar 2017 18:32:22 +0000	0,2571000000	+0,0089
Thu, 16 Mar 2017 10:46:47 +0000	0,2482000000	+0,0075
Tue, 14 Mar 2017 20:40:46 +0000	0,2407000000	-0,0005
Tue, 14 Mar 2017 00:58:22 +0000	0,2412000000	0
Sat, 11 Mar 2017 23:29:08 +0000	0,2412000000	+0,0028
Fri, 10 Mar 2017 13:07:31 +0000	0,2384000000	-0,0032
Thu, 09 Mar 2017 01:21:06 +0000	0,2416000000	-0,0002
Wed, 08 Mar 2017 19:45:50 +0000	0,2418000000	+0,001
Wed, 08 Mar 2017 13:35:25 +0000	0,2408000000	-0,0024
Sat, 04 Mar 2017 11:29:20 +0000	0,2432000000	10
Fri, 03 Mar 2017 19:43:09 +0000	0,2433000000	+0,0024
Thu, 02 Mar 2017 19:14:42 +0000	0,2409000000	-0,0027
Thu, 02 Mar 2017 00:02:16 +0000	0,2436000000	+0,0018
Wed, 01 Mar 2017 05:56:05 +0000	0,2418000000	-0,0015
Tue, 28 Feb 2017 14:18:54 +0000	0,2433000000	-0,0014
Sun, 26 Feb 2017 19:45:58 +0000	0,2447000000	10
Sun, 26 Feb 2017 08:19:21 +0000	0,2448000000	+0,0017
Tue, 21 Feb 2017 02:47:00 +0000	0,2431000000	+0,0003
Sat, 18 Feb 2017 19:08:41 +0000	0,2428000000	+0,0056
Tue, 14 Feb 2017 05:22:25 +0000	0,2372000000	-0,0002
Wed, 08 Feb 2017 18:45:41 +0000	0,2374000000	-0,0061
Sun, 05 Feb 2017 09:39:41 +0000	0,2435000000	-0,0001
Fri, 03 Feb 2017 19:31:35 +0000	0,2436000000	+0,0076
Fri, 03 Feb 2017 14:05:11 +0000	0,2360000000	+0,0012
Wed, 01 Feb 2017 07:50:04 +0000	0,2348000000	+0,0004
Sun, 29 Jan 2017 21:18:10 +0000	0,2344000000	-0,0012
Sun, 29 Jan 2017 05:35:44 +0000	0,2356000000	0
Sun, 29 Jan 2017 00:13:28 +0000	0,2356000000	0
Sat, 28 Jan 2017 10:40:33 +0000	0,2356000000	+0,0022
Sun, 22 Jan 2017 12:44:12 +0000	0,2334000000	0
Sun, 22 Jan 2017 05:59:06 +0000	0,2334000000	0
Sat, 21 Jan 2017 16:45:48 +0000	0,2334000000	-0,0009
Fri, 20 Jan 2017 07:09:31 +0000	0,2343000000	-0,0005
Sun, 15 Jan 2017 11:19:49 +0000	0,2348000000	+0,0046
Wed, 11 Jan 2017 20:06:49 +0000	0,2302000000	-0,0027
Tue, 10 Jan 2017 05:11:41 +0000	0,2329000000	+0,0006
Mon, 09 Jan 2017 20:21:32 +0000	0,2323000000	-0,0003
Sat, 07 Jan 2017 20:15:15 +0000	0,2326000000	-0,0016
Thu, 05 Jan 2017 06:37:39 +0000	0,2342000000	+0,0088
Wed, 04 Jan 2017 11:20:59 +0000	0,2254000000	+10
Tue, 03 Jan 2017 01:43:48 +0000	0,2253000000	-0,001
Mon, 02 Jan 2017 16:12:29 +0000	0,2263000000	-0,0003
Sat, 31 Dec 2016 20:42:40 +0000	0,2266000000	0
Fri, 30 Dec 2016 18:18:05 +0000	0,2266000000	+0,0003
Mon, 26 Dec 2016 21:34:42 +0000	0,2263000000	+0,0002
Sun, 25 Dec 2016 11:04:58 +0000	0,2261000000	0
Sun, 25 Dec 2016 00:21:13 +0000	0,2261000000	0
Fri, 23 Dec 2016 22:42:00 +0000	0,2261000000	+10
Fri, 23 Dec 2016 16:17:51 +0000	0,2260000000	+0,0007
Tue, 20 Dec 2016 04:35:36 +0000	0,2253000000	-0,0016
Fri, 16 Dec 2016 02:39:18 +0000	0,2269000000	-0,006
Tue, 13 Dec 2016 15:44:30 +0000	0,2329000000	+0,003
Sun, 11 Dec 2016 09:32:27 +0000	0,2299000000	-0,0025
Thu, 08 Dec 2016 23:10:37 +0000	0,2324000000	+0,0074
Mon, 05 Dec 2016 05:26:15 +0000	0,2250000000	-0,001
Sun, 04 Dec 2016 12:56:24 +0000	0,2260000000	-0,0004
Thu, 01 Dec 2016 00:22:18 +0000	0,2264000000	-0,0025
Tue, 29 Nov 2016 12:26:29 +0000	0,2289000000	+0,0046
Sun, 27 Nov 2016 05:02:19 +0000	0,2243000000	0
Sat, 26 Nov 2016 14:15:11 +0000	0,2243000000	+0,0011
Fri, 25 Nov 2016 09:04:51 +0000	0,2232000000	0
Thu, 24 Nov 2016 09:33:27 +0000	0,2232000000	+0,0002
Wed, 23 Nov 2016 23:52:56 +0000	0,2230000000	-0,0016
Wed, 23 Nov 2016 12:26:52 +0000	0,2246000000	-0,0002
Tue, 22 Nov 2016 20:29:46 +0000	0,2248000000	+0,006
Fri, 18 Nov 2016 16:46:44 +0000	0,2188000000	-0,0026
Thu, 17 Nov 2016 13:28:06 +0000	0,2214000000	+0,0013
Tue, 15 Nov 2016 09:25:07 +0000	0,2201000000	0
Mon, 14 Nov 2016 20:46:16 +0000	0,2201000000	-0,0015
Sat, 12 Nov 2016 17:45:37 +0000	0,2216000000	-0,013
Wed, 09 Nov 2016 17:57:55 +0000	0,2346000000	+0,0008
Sat, 05 Nov 2016 08:10:31 +0000	0,2338000000	-0,0002
Fri, 04 Nov 2016 13:48:17 +0000	0,2340000000	+0,0057
Fri, 28 Oct 2016 22:32:44 +0000	0,2283000000	10
Tue, 25 Oct 2016 22:46:53 +0000	0,2284000000	+0,0024
Mon, 24 Oct 2016 12:38:58 +0000	0,2260000000	+0,0002
Sat, 22 Oct 2016 11:24:08 +0000	0,2258000000	0
Sat, 22 Oct 2016 04:22:56 +0000	0,2258000000	-0,0025
Thu, 20 Oct 2016 12:04:44 +0000	0,2283000000	+0,0054
Tue, 18 Oct 2016 07:34:25 +0000	0,2229000000	+0,0003
Mon, 17 Oct 2016 22:40:51 +0000	0,2226000000	-0,0003
Sun, 16 Oct 2016 16:14:38 +0000	0,2229000000	0
Sun, 16 Oct 2016 04:53:45 +0000	0,2229000000	-0,0002
Fri, 14 Oct 2016 12:51:13 +0000	0,2231000000	+0,0012
Thu, 13 Oct 2016 21:58:05 +0000	0,2219000000	-0,007
Tue, 11 Oct 2016 03:22:14 +0000	0,2289000000	0
Mon, 10 Oct 2016 17:44:38 +0000	0,2289000000	-0,0014
Thu, 06 Oct 2016 10:38:59 +0000	0,2303000000	+0,001
Sun, 02 Oct 2016 15:25:43 +0000	0,2293000000	-0,0038
Sat, 24 Sep 2016 09:38:36 +0000	0,2331000000	-0,0013
Thu, 22 Sep 2016 17:22:25 +0000	0,2344000000	+0,0094
Mon, 19 Sep 2016 16:03:44 +0000	0,2250000000	+0,0014
Sun, 18 Sep 2016 23:17:19 +0000	0,2236000000	+0,0047
Wed, 14 Sep 2016 01:05:12 +0000	0,2189000000	-0,0084
Sat, 10 Sep 2016 08:38:51 +0000	0,2273000000	0
Fri, 09 Sep 2016 17:11:37 +0000	0,2273000000	+0,0093
Sat, 03 Sep 2016 16:28:26 +0000	0,2180000000	+0,0019
Wed, 31 Aug 2016 18:37:45 +0000	0,2161000000	-0,0087
Sun, 28 Aug 2016 11:32:18 +0000	0,2248000000	-0,0124
Thu, 18 Aug 2016 16:03:10 +0000	0,2372000000	+0,0016
Sun, 14 Aug 2016 16:54:21 +0000	0,2356000000	+0,0027
Mon, 08 Aug 2016 21:30:39 +0000	0,2329000000	+0,0068
Wed, 03 Aug 2016 11:07:10 +0000	0,2261000000	-0,0007
Wed, 03 Aug 2016 01:36:52 +0000	0,2268000000	+0,0027
Sat, 30 Jul 2016 23:11:08 +0000	0,2241000000	+0,0018
Fri, 29 Jul 2016 03:28:57 +0000	0,2223000000	+0,0023
Wed, 27 Jul 2016 02:57:41 +0000	0,2200000000	-0,0022
Mon, 25 Jul 2016 07:46:02 +0000	0,2222000000	+0,0002
Sat, 23 Jul 2016 23:25:55 +0000	0,2220000000	+0,0011
Wed, 20 Jul 2016 20:06:38 +0000	0,2209000000	+0,0006
Wed, 20 Jul 2016 00:17:42 +0000	0,2203000000	+0,0002
Mon, 18 Jul 2016 02:39:18 +0000	0,2201000000	-0,0006
Fri, 15 Jul 2016 23:46:56 +0000	0,2207000000	+0,0005
Fri, 15 Jul 2016 19:04:27 +0000	0,2202000000	-0,0006
Thu, 14 Jul 2016 10:35:39 +0000	0,2208000000	+0,0003
Tue, 12 Jul 2016 14:25:23 +0000	0,2205000000	+0,0048
Fri, 08 Jul 2016 20:04:55 +0000	0,2157000000	-0,0011
Sat, 02 Jul 2016 04:47:35 +0000	0,2168000000	0
Fri, 01 Jul 2016 22:05:34 +0000	0,2168000000	+0,0095
Tue, 28 Jun 2016 09:20:59 +0000	0,2073000000	-0,0004
Mon, 27 Jun 2016 04:16:59 +0000	0,2077000000	-0,0064
Fri, 24 Jun 2016 02:33:40 +0000	0,2141000000	+0,0056
Sat, 18 Jun 2016 12:24:39 +0000	0,2085000000	+0,0019
Thu, 16 Jun 2016 18:41:09 +0000	0,2066000000	-0,0019
Tue, 14 Jun 2016 01:55:30 +0000	0,2085000000	-0,0048
Tue, 07 Jun 2016 10:39:43 +0000	0,2133000000	+0,0014
Mon, 06 Jun 2016 17:31:03 +0000	0,2119000000	+0,0035
Sat, 04 Jun 2016 11:00:00 +0000	0,2084000000	-0,0015
Fri, 03 Jun 2016 18:43:04 +0000	0,2099000000	+0,0099
Mon, 30 May 2016 19:19:01 +0000	0,2000000000	-0,0017
Sun, 29 May 2016 23:55:55 +0000	0,2017000000	-0,0024
Thu, 26 May 2016 21:55:04 +0000	0,2041000000	+0,0037
Sun, 22 May 2016 05:49:54 +0000	0,2004000000	0
Sat, 21 May 2016 00:28:47 +0000	0,2004000000	0
Thu, 19 May 2016 21:46:49 +0000	0,2004000000	+0,0009
Thu, 19 May 2016 13:53:30 +0000	0,1995000000	-0,0011
Wed, 18 May 2016 11:17:48 +0000	0,2006000000	-0,004
Mon, 16 May 2016 07:42:12 +0000	0,2046000000	-0,0037
Wed, 11 May 2016 04:55:32 +0000	0,2083000000	-0,0063
Wed, 04 May 2016 08:09:53 +0000	0,2146000000	-0,0013
Tue, 03 May 2016 22:28:19 +0000	0,2159000000	-0,0062
Sun, 01 May 2016 19:42:56 +0000	0,2221000000	+0,0046
Tue, 26 Apr 2016 00:00:41 +0000	0,2175000000	-0,0002
Mon, 25 Apr 2016 07:06:59 +0000	0,2177000000	10
Mon, 25 Apr 2016 01:40:38 +0000	0,2178000000	-0,0007
Tue, 19 Apr 2016 23:38:30 +0000	0,2185000000	+0,0049
Mon, 18 Apr 2016 14:00:30 +0000	0,2136000000	+0,0001
Sun, 17 Apr 2016 18:36:07 +0000	0,2135000000	-0,0008
Sat, 16 Apr 2016 15:43:17 +0000	0,2143000000	+0,011
Wed, 06 Apr 2016 19:04:52 +0000	0,2033000000	-0,0062
Sat, 02 Apr 2016 12:08:23 +0000	0,2095000000	+0,003
Thu, 31 Mar 2016 08:20:16 +0000	0,2065000000	+0,0068
Thu, 24 Mar 2016 07:23:25 +0000	0,1997000000	-0,0004
Thu, 24 Mar 2016 02:44:12 +0000	0,2001000000	-0,0014
Tue, 22 Mar 2016 07:52:33 +0000	0,2015000000	+0,0007
Sun, 20 Mar 2016 06:55:06 +0000	0,2008000000	+0,002
Thu, 17 Mar 2016 13:34:22 +0000	0,1988000000	+0,0063
Tue, 15 Mar 2016 18:48:42 +0000	0,1925000000	-0,0087
Sun, 13 Mar 2016 17:56:37 +0000	0,2012000000	+0,0029
Wed, 09 Mar 2016 05:25:11 +0000	0,1983000000	-0,0011
Sat, 05 Mar 2016 21:51:33 +0000	0,1994000000	0
Sat, 05 Mar 2016 07:56:00 +0000	0,1994000000	-0,0005
Fri, 04 Mar 2016 21:21:18 +0000	0,1999000000	+0,0118
Sat, 27 Feb 2016 09:50:28 +0000	0,1881000000	-0,0069
Wed, 24 Feb 2016 23:00:11 +0000	0,1950000000	-0,0033
Wed, 24 Feb 2016 12:09:08 +0000	0,1983000000	-0,0016
Tue, 23 Feb 2016 17:04:52 +0000	0,1999000000	-0,0001
Mon, 22 Feb 2016 21:15:26 +0000	0,2000000000	+0,0013
Mon, 22 Feb 2016 11:26:01 +0000	0,1987000000	+0,0012
Thu, 18 Feb 2016 13:49:40 +0000	0,1975000000	+0,004
Mon, 15 Feb 2016 20:33:29 +0000	0,1935000000	+0,0007
Mon, 15 Feb 2016 12:21:31 +0000	0,1928000000	+0,0016
Sat, 13 Feb 2016 20:20:55 +0000	0,1912000000	-0,0007
Thu, 11 Feb 2016 19:17:37 +0000	0,1919000000	+0,0014
Thu, 04 Feb 2016 02:28:38 +0000	0,1905000000	+0,003
Wed, 03 Feb 2016 11:02:22 +0000	0,1875000000	-0,0036
Sat, 30 Jan 2016 18:40:03 +0000	0,1911000000	+0,0071
Wed, 27 Jan 2016 12:39:41 +0000	0,1840000000	-0,0003
Tue, 26 Jan 2016 19:58:27 +0000	0,1843000000	+0,0005
Mon, 25 Jan 2016 06:26:25 +0000	0,1838000000	+0,0012
Fri, 22 Jan 2016 07:48:24 +0000	0,1826000000	+0,0028
Wed, 20 Jan 2016 13:21:29 +0000	0,1798000000	+10
Sun, 17 Jan 2016 19:23:35 +0000	0,1797000000	0
Sat, 16 Jan 2016 00:27:01 +0000	0,1797000000	-0,0032
Thu, 14 Jan 2016 21:33:18 +0000	0,1829000000	+0,0022
Tue, 12 Jan 2016 21:08:48 +0000	0,1807000000	-0,0009
Tue, 12 Jan 2016 16:12:10 +0000	0,1816000000	-0,0083
Wed, 06 Jan 2016 19:51:22 +0000	0,1899000000	-0,0015
Wed, 06 Jan 2016 04:30:08 +0000	0,1914000000	-0,0032
Fri, 01 Jan 2016 04:47:53 +0000	0,1946000000	0
Fri, 01 Jan 2016 01:19:22 +0000	0,1946000000	-0,001
Tue, 29 Dec 2015 00:22:15 +0000	0,1956000000	-0,0008
Mon, 28 Dec 2015 13:12:22 +0000	0,1964000000	+0,0008
Sun, 27 Dec 2015 19:17:12 +0000	0,1956000000	-0,0006
Wed, 23 Dec 2015 12:55:12 +0000	0,1962000000	-0,0018
Sat, 19 Dec 2015 21:10:02 +0000	0,1980000000	-0,0005
Fri, 18 Dec 2015 15:49:27 +0000	0,1985000000	-0,0015
Wed, 16 Dec 2015 02:14:22 +0000	0,2000000000	+0,0033
Mon, 14 Dec 2015 05:35:08 +0000	0,1967000000	+0,0072
Fri, 11 Dec 2015 10:34:55 +0000	0,1895000000	-0,0062
Thu, 10 Dec 2015 13:40:35 +0000	0,1957000000	-0,009
Tue, 08 Dec 2015 22:31:02 +0000	0,2047000000	-0,0028
Sun, 06 Dec 2015 11:56:07 +0000	0,2075000000	-0,0004
Thu, 03 Dec 2015 11:12:07 +0000	0,2079000000	+0,0025
Wed, 02 Dec 2015 02:10:25 +0000	0,2054000000	+0,0008
Mon, 30 Nov 2015 18:21:37 +0000	0,2046000000	-0,0012
Sun, 29 Nov 2015 08:45:20 +0000	0,2058000000	+0,0001
Fri, 27 Nov 2015 19:21:46 +0000	0,2057000000	-0,0013
Fri, 27 Nov 2015 14:04:12 +0000	0,2070000000	-0,0016
Thu, 26 Nov 2015 08:30:18 +0000	0,2086000000	-0,0023
Wed, 25 Nov 2015 11:36:33 +0000	0,2109000000	+0,0005
Tue, 24 Nov 2015 11:22:12 +0000	0,2104000000	+0,0041
Tue, 17 Nov 2015 21:27:47 +0000	0,2063000000	+0,0015
Sat, 14 Nov 2015 17:40:20 +0000	0,2048000000	-0,0032
Sun, 08 Nov 2015 05:10:29 +0000	0,2080000000	0
Sat, 07 Nov 2015 19:50:41 +0000	0,2080000000	0
Sat, 07 Nov 2015 14:08:06 +0000	0,2080000000	-0,0031
Fri, 30 Oct 2015 01:40:55 +0000	0,2111000000	-0,0016
Tue, 27 Oct 2015 08:37:01 +0000	0,2127000000	-0,0092
Mon, 19 Oct 2015 08:03:38 +0000	0,2219000000	+0,0006
Sat, 17 Oct 2015 02:56:35 +0000	0,2213000000	+0,0069
Wed, 07 Oct 2015 10:21:15 +0000	0,2144000000	+0,007
Thu, 01 Oct 2015 16:29:33 +0000	0,2074000000	+0,0011
Sun, 27 Sep 2015 13:11:25 +0000	0,2063000000	-0,0002
Fri, 25 Sep 2015 19:53:57 +0000	0,2065000000	-0,0001
Thu, 24 Sep 2015 01:58:59 +0000	0,2066000000	-0,0057
Tue, 22 Sep 2015 05:51:14 +0000	0,2123000000	-0,0005
Mon, 21 Sep 2015 07:56:31 +0000	0,2128000000	+0,0007
Fri, 18 Sep 2015 20:13:54 +0000	0,2121000000	+0,0046
Sun, 13 Sep 2015 16:09:42 +0000	0,2075000000	-0,0068
Wed, 26 Aug 2015 07:32:38 +0000	0,2143000000	+0,0009
Sun, 23 Aug 2015 06:42:34 +0000	0,2134000000	0
Sat, 22 Aug 2015 03:24:23 +0000	0,2134000000	-0,0024
Sun, 16 Aug 2015 12:50:26 +0000	0,2158000000	0
Sat, 15 Aug 2015 00:30:25 +0000	0,2158000000	+0,0002
Fri, 14 Aug 2015 06:25:31 +0000	0,2156000000	-0,0086
Wed, 22 Jul 2015 07:33:14 +0000	0,2242000000	+0,0015
Fri, 17 Jul 2015 03:50:10 +0000	0,2227000000	-0,0008
Fri, 03 Jul 2015 20:10:44 +0000	0,2235000000	-0,0009
Sat, 27 Jun 2015 09:32:46 +0000	0,2244000000	0
Fri, 26 Jun 2015 21:50:31 +0000	0,2244000000	0
Sun, 21 Jun 2015 00:28:14 +0000	0,2244000000	+0,0041
Wed, 17 Jun 2015 18:47:05 +0000	0,2203000000	-0,0002
Sat, 13 Jun 2015 17:16:32 +0000	0,2205000000	0
Sat, 13 Jun 2015 13:49:36 +0000	0,2205000000	+0,0011
Fri, 12 Jun 2015 09:52:19 +0000	0,2194000000	+0,0012
Tue, 09 Jun 2015 02:36:57 +0000	0,2182000000	-0,0052
Wed, 03 Jun 2015 03:40:58 +0000	0,2234000000	+0,002
Tue, 02 Jun 2015 10:07:14 +0000	0,2214000000	-0,0005
Mon, 01 Jun 2015 17:41:10 +0000	0,2219000000	-0,0043
Thu, 28 May 2015 00:12:58 +0000	0,2262000000	+0,0004
Tue, 26 May 2015 16:02:27 +0000	0,2258000000	-0,0022
Wed, 20 May 2015 00:26:16 +0000	0,2280000000	-0,0023
Sun, 17 May 2015 08:55:40 +0000	0,2303000000	0
Sat, 16 May 2015 11:46:15 +0000	0,2303000000	+0,0039
Sun, 10 May 2015 11:18:14 +0000	0,2264000000	+0,0033
Sat, 02 May 2015 19:32:48 +0000	0,2231000000	+0,001
Sat, 25 Apr 2015 18:22:01 +0000	0,2221000000	-0,0021
Sun, 05 Apr 2015 15:27:20 +0000	0,2242000000	+0,0009
Thu, 02 Apr 2015 13:43:59 +0000	0,2233000000	+0,0015
Sun, 29 Mar 2015 21:01:33 +0000	0,2218000000	-0,0009
Thu, 26 Mar 2015 22:47:41 +0000	0,2227000000	+0,0024
Mon, 23 Mar 2015 02:36:27 +0000	0,2203000000	+0,0011
Mon, 09 Mar 2015 20:20:21 +0000	0,2192000000	-0,0051
Thu, 05 Mar 2015 09:42:38 +0000	0,2243000000	-0,0048
Wed, 04 Feb 2015 17:55:39 +0000	0,2291000000	+0,0033
Fri, 16 Jan 2015 07:34:55 +0000	0,2258000000	+0,0038
Tue, 06 Jan 2015 04:49:45 +0000	0,2220000000	+0,0002
Sat, 03 Jan 2015 03:08:26 +0000	0,2218000000	-0,0007
Sat, 27 Dec 2014 03:17:02 +0000	0,2225000000	+0,0006
Fri, 12 Dec 2014 19:10:27 +0000	0,2219000000	-0,01
Mon, 01 Dec 2014 03:22:28 +0000	0,2319000000	+0,0064
Wed, 12 Nov 2014 09:29:55 +0000	0,2255000000	-0,0061
Tue, 28 Oct 2014 14:45:53 +0000	0,2316000000	+0,0025
Thu, 16 Oct 2014 22:32:02 +0000	0,2291000000	+0,003
Mon, 22 Sep 2014 08:53:55 +0000	0,2261000000	+0,0013
Mon, 15 Sep 2014 09:52:55 +0000	0,2248000000	-0,007
Fri, 29 Aug 2014 07:00:35 +0000	0,2318000000	-0,0003
Sat, 16 Aug 2014 02:05:04 +0000	0,2321000000	-0,0003
Thu, 14 Aug 2014 22:35:43 +0000	0,2324000000	+0,0006
Wed, 13 Aug 2014 17:48:27 +0000	0,2318000000	+0,0028
Sat, 09 Aug 2014 10:55:44 +0000	0,2290000000	+0,0005
Fri, 08 Aug 2014 07:17:57 +0000	0,2285000000	10
Tue, 05 Aug 2014 17:37:39 +0000	0,2286000000	+0,0023
Fri, 13 Jun 2014 02:15:31 +0000	0,2263000000	-0,0361
Sun, 25 May 2014 11:20:46 +0000	0,2624000000	+0,0095
Tue, 22 Apr 2014 11:22:33 +0000	0,2529000000	+0,0008
Tue, 08 Apr 2014 11:28:45 +0000	0,2521000000	+0,0146
Sun, 23 Mar 2014 01:30:04 +0000	0,2375000000	+0,0068
Sun, 16 Mar 2014 10:44:39 +0000	0,2307000000	+0,0023
Mon, 10 Mar 2014 10:25:28 +0000	0,2284000000	+0,0106
Sat, 22 Feb 2014 01:51:02 +0000	0,2178000000	-0,0307
Wed, 15 Jan 2014 01:24:36 +0000	0,2485000000	-0,0028
Sun, 12 Jan 2014 15:07:25 +0000	0,2513000000	0
Sat, 11 Jan 2014 13:27:55 +0000	0,2513000000	+0,0067
Tue, 10 Dec 2013 01:32:33 +0000	0,2446000000	-0,0195
Wed, 04 Dec 2013 03:41:55 +0000	0,2641000000	-0,004913859
Tue, 15 Oct 2013 12:23:18 +0000	0,2690138590	-0,003481425
Sun, 13 Oct 2013 07:54:53 +0000	0,2724952840	-0,011987671
Sat, 05 Oct 2013 03:05:00 +0000	0,2844829550	+0,011103738
Tue, 24 Sep 2013 21:47:06 +0000	0,2733792170	+0,006478955
Tue, 17 Sep 2013 22:00:20 +0000	0,2669002620	+0,025516567
Fri, 30 Aug 2013 12:30:26 +0000	0,2413836950	-0,001394221
Sun, 25 Aug 2013 08:54:57 +0000	0,2427779160	0
Sat, 24 Aug 2013 13:05:26 +0000	0,2427779160	-0,004778182
Mon, 05 Aug 2013 17:27:21 +0000	0,2475560980	+0,003588379
Thu, 01 Aug 2013 11:21:39 +0000	0,2439677190	+0,012549911
Mon, 22 Jul 2013 20:46:15 +0000	0,2314178080	-0,009425479
Mon, 15 Jul 2013 22:40:26 +0000	0,2408432870	0
Mon, 15 Jul 2013 19:14:56 +0000	0,2408432870	+0,012208804
Fri, 05 Jul 2013 10:18:46 +0000	0,2286344830	-0,008629668
Fri, 28 Jun 2013 02:40:30 +0000	0,2372641510	+0,000918269
Sun, 16 Jun 2013 10:40:05 +0000	0,2363458820	+0,001287058
Thu, 06 Jun 2013 09:29:20 +0000	0,2350588240	-0,009622571
Tue, 21 May 2013 23:12:26 +0000	0,2446813950	-0,005922938
Sun, 28 Apr 2013 02:16:08 +0000	0,2506043330	+0,002599782
Wed, 24 Apr 2013 18:32:54 +0000	0,2480045510	+0,002331082
Tue, 23 Apr 2013 06:18:52 +0000	0,2456734690	+0,006996512
Sun, 31 Mar 2013 17:22:14 +0000	0,2386769570	+0,005517817
Mon, 18 Mar 2013 12:22:50 +0000	0,2331591400	-0,000797849
Sat, 16 Mar 2013 11:09:20 +0000	0,2339569890	-0,003812408
Tue, 05 Mar 2013 06:33:47 +0000	0,2377693970	-0,005975743
Wed, 27 Feb 2013 18:39:27 +0000	0,2437451400	+0,004502587
Thu, 14 Feb 2013 16:14:20 +0000	0,2392425530	-0,000968085
Thu, 14 Feb 2013 02:35:30 +0000	0,2402106380	-0,000134785
Wed, 13 Feb 2013 01:36:06 +0000	0,2403454230	-0,0018053
Tue, 12 Feb 2013 05:54:47 +0000	0,2421507230	-0,000157799
Mon, 11 Feb 2013 23:10:34 +0000	0,2423085220	-0,000382042
Sun, 10 Feb 2013 04:34:37 +0000	0,2426905640	-0,005784231
Mon, 14 Jan 2013 02:15:20 +0000	0,2484747950	0
Sun, 13 Jan 2013 04:58:59 +0000	0,2484747950	-0,00475198
Wed, 19 Dec 2012 14:30:24 +0000	0,2532267750	+0,014368415
Wed, 21 Nov 2012 19:07:24 +0000	0,2388583600	-0,003327409
Wed, 14 Nov 2012 03:50:04 +0000	0,2421857690	-0,00029721
Sun, 04 Nov 2012 06:58:13 +0000	0,2424829790	0
Sat, 03 Nov 2012 09:55:02 +0000	0,2424829790	-0,004023636
Sun, 21 Oct 2012 20:20:35 +0000	0,2465066150	-0,009580898
Thu, 20 Sep 2012 22:54:29 +0000	0,2560875130	-0,005226028
Wed, 12 Sep 2012 04:06:48 +0000	0,2613135410	+0,004043727
Fri, 07 Sep 2012 00:59:15 +0000	0,2572698140	+0,003959147
Sun, 26 Aug 2012 02:48:31 +0000	0,2533106670	+0,000273015
Thu, 26 Jul 2012 04:29:20 +0000	0,2530376520	-0,000728251
Sun, 17 Jun 2012 07:28:43 +0000	0,2537659030	+0,010377248
Fri, 01 Jun 2012 22:25:29 +0000	0,2433886550	-0,008696433
Sat, 19 May 2012 19:12:47 +0000	0,2520850880	-0,018452638
Tue, 08 May 2012 17:55:14 +0000	0,2705377260	+0,002537726
Mon, 07 May 2012 19:03:10 +0000	0,2680000000	-0,004080169
Fri, 27 Apr 2012 19:00:04 +0000	0,2720801690	-0,001071475
Wed, 25 Apr 2012 15:15:13 +0000	0,2731516440	+0,003664735
Thu, 19 Apr 2012 22:31:23 +0000	0,2694869090	-0,000701013
Wed, 18 Apr 2012 19:34:36 +0000	0,2701879220	0
Wed, 18 Apr 2012 15:24:09 +0000	0,2701879220	-0,00067316
Thu, 05 Apr 2012 16:22:48 +0000	0,2708610820	-0,006754221
Tue, 03 Apr 2012 19:31:48 +0000	0,2776153030	-0,003014216
Tue, 27 Mar 2012 22:30:43 +0000	0,2806295190	+0,00597618
Fri, 23 Mar 2012 15:30:01 +0000	0,2746533390	-0,002816438
Thu, 22 Mar 2012 00:34:27 +0000	0,2774697770	-0,002985838
Tue, 20 Mar 2012 17:58:14 +0000	0,2804556150	0

Обратите внимание, что информация об обменного курса NAD в PGK обнавляется каждые 3 часа. Last update was at Tue, 31 Oct 2017 03:00:43 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Намибийский доллар/Папуа-Новой Гвинеи Кина

Примечание: График курса обмена валют Намибийский доллар/Папуа-Новой Гвинеи Кина позволит вам увидеть бесплатно историю курса валюты для валютною пару NAD/PGK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Намибийский доллар к 1 Папуа-Новой Гвинеи Кина в течение 2050 дней.

NAD

Доллар был валюты Намибии с 1993 года. Обычно сокращается с знак доллара $, или альтернативно N$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.

PGK

Кина является Валюта Папуа-Новой Гвинеи. Он состоит из 100 toea.