Обмен валюты

NAD/PGK


Обменный курс на сегодня для NAD/PGK является NAD за PGK, это означает, что с 100 Намибийских долларов можете купить Папуа-Новой Гвинеи Кина.

Ниже вы найдете информацию о исторических курсов валют для валютную пару NAD/PGK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о NAD или PGK.
  


NAD в PGK обменного курса

Дата Обменный курс Вариация
decreased 0,2285000000 -0,0021
increased 0,2306000000 +0,0008
decreased 0,2298000000 -0,006
increased 0,2358000000 +0,0004
not_changed 0,2354000000 0
decreased 0,2354000000 -0,004
decreased 0,2394000000 -0,0027
increased 0,2421000000 +0,0025
increased 0,2396000000 +0,0033
decreased 0,2363000000 -0,0014
increased 0,2377000000 +0,0014
decreased 0,2363000000 -0,0014
decreased 0,2377000000 -0,0038
increased 0,2415000000 +0,0003
increased 0,2412000000 +0,0018
decreased 0,2394000000 -0,0028
not_changed 0,2422000000 0
decreased 0,2422000000 -0,0018
decreased 0,2440000000 -0,0021
decreased 0,2461000000 -0,0023
increased 0,2484000000 +0,0012
increased 0,2472000000 +0,0005
increased 0,2467000000 +0,0023
increased 0,2444000000 +0,0012
decreased 0,2432000000 -0,009
increased 0,2522000000 +0,0108
increased 0,2414000000 +0,0003
increased 0,2411000000 +0,0002
not_changed 0,2409000000 0
not_changed 0,2409000000 0
increased 0,2409000000 +0,0001
increased 0,2408000000 +0,0017
decreased 0,2391000000 -0,0004
increased 0,2395000000 +0,0013
increased 0,2382000000 +0,0003
decreased 0,2379000000 -0,0022
decreased 0,2401000000 -0,0047
not_changed 0,2448000000 0
decreased 0,2448000000 -0,0005
increased 0,2453000000 +0,0057
decreased 0,2396000000 -0,0013
decreased 0,2409000000 -0,0009
decreased 0,2418000000 -0,0009
decreased 0,2427000000 -0,0026
decreased 0,2453000000 -0,009
increased 0,2543000000 +0,0002
not_changed 0,2541000000 0
increased 0,2541000000 +0,0082
decreased 0,2459000000 -0,0063
increased 0,2522000000 +0,0058
increased 0,2464000000 +0,0015
increased 0,2449000000 +0,0002
decreased 0,2447000000 -0,0069
increased 0,2516000000 +0,0169
not_changed 0,2347000000 0
decreased 0,2347000000 -0,0078
decreased 0,2425000000 -0,0013
decreased 0,2438000000 -0,0012
decreased 0,2450000000 -0,0002
increased 0,2452000000 +0,0077
decreased 0,2375000000 -0,0022
decreased 0,2397000000 -0,002
decreased 0,2417000000 -0,0102
not_changed 0,2519000000 0
decreased 0,2519000000 -0,0024
increased 0,2543000000 +0,0002
decreased 0,2541000000 -0,002
increased 0,2561000000 +0,0012
increased 0,2549000000 +0,0047
decreased 0,2502000000 -0,002
decreased 0,2522000000 -0,0051
increased 0,2573000000 +0,0091
decreased 0,2482000000 -0,0063
increased 0,2545000000 +10
decreased 0,2544000000 -0,0039
increased 0,2583000000 +0,0108
decreased 0,2475000000 -0,008
decreased 0,2555000000 10
increased 0,2556000000 +0,0083
decreased 0,2473000000 -0,0024
increased 0,2497000000 +0,0057
decreased 0,2440000000 -0,0112
increased 0,2552000000 +10
increased 0,2551000000 +10
increased 0,2550000000 +0,0003
increased 0,2547000000 +0,0011
increased 0,2536000000 +0,0103
increased 0,2433000000 +0,0032
increased 0,2401000000 +0,001
increased 0,2391000000 +0,0006
decreased 0,2385000000 -0,0027
increased 0,2412000000 +0,0011
increased 0,2401000000 +0,0026
increased 0,2375000000 +0,0033
decreased 0,2342000000 -0,0018
decreased 0,2360000000 -0,0027
decreased 0,2387000000 -0,0006
increased 0,2393000000 +0,0028
decreased 0,2365000000 -0,011
decreased 0,2475000000 -0,0025
increased 0,2500000000 +0,0005
increased 0,2495000000 +0,0103
increased 0,2392000000 +0,0021
decreased 0,2371000000 -0,0057
increased 0,2428000000 +0,0066
decreased 0,2362000000 -0,0027
not_changed 0,2389000000 0
increased 0,2389000000 +0,0072
decreased 0,2317000000 -0,0014
decreased 0,2331000000 -0,0118
decreased 0,2449000000 -0,006
decreased 0,2509000000 -0,0041
increased 0,2550000000 +0,0013
increased 0,2537000000 +0,001
increased 0,2527000000 +0,0027
decreased 0,2500000000 -0,0094
increased 0,2594000000 +0,0102
decreased 0,2492000000 -0,0079
increased 0,2571000000 +0,0089
increased 0,2482000000 +0,0075
decreased 0,2407000000 -0,0005
not_changed 0,2412000000 0
increased 0,2412000000 +0,0028
decreased 0,2384000000 -0,0032
decreased 0,2416000000 -0,0002
increased 0,2418000000 +0,001
decreased 0,2408000000 -0,0024
decreased 0,2432000000 10
increased 0,2433000000 +0,0024
decreased 0,2409000000 -0,0027
increased 0,2436000000 +0,0018
decreased 0,2418000000 -0,0015
decreased 0,2433000000 -0,0014
decreased 0,2447000000 10
increased 0,2448000000 +0,0017
increased 0,2431000000 +0,0003
increased 0,2428000000 +0,0056
decreased 0,2372000000 -0,0002
decreased 0,2374000000 -0,0061
decreased 0,2435000000 -0,0001
increased 0,2436000000 +0,0076
increased 0,2360000000 +0,0012
increased 0,2348000000 +0,0004
decreased 0,2344000000 -0,0012
not_changed 0,2356000000 0
not_changed 0,2356000000 0
increased 0,2356000000 +0,0022
not_changed 0,2334000000 0
not_changed 0,2334000000 0
decreased 0,2334000000 -0,0009
decreased 0,2343000000 -0,0005
increased 0,2348000000 +0,0046
decreased 0,2302000000 -0,0027
increased 0,2329000000 +0,0006
decreased 0,2323000000 -0,0003
decreased 0,2326000000 -0,0016
increased 0,2342000000 +0,0088
increased 0,2254000000 +10
decreased 0,2253000000 -0,001
decreased 0,2263000000 -0,0003
not_changed 0,2266000000 0
increased 0,2266000000 +0,0003
increased 0,2263000000 +0,0002
not_changed 0,2261000000 0
not_changed 0,2261000000 0
increased 0,2261000000 +10
increased 0,2260000000 +0,0007
decreased 0,2253000000 -0,0016
decreased 0,2269000000 -0,006
increased 0,2329000000 +0,003
decreased 0,2299000000 -0,0025
increased 0,2324000000 +0,0074
decreased 0,2250000000 -0,001
decreased 0,2260000000 -0,0004
decreased 0,2264000000 -0,0025
increased 0,2289000000 +0,0046
not_changed 0,2243000000 0
increased 0,2243000000 +0,0011
not_changed 0,2232000000 0
increased 0,2232000000 +0,0002
decreased 0,2230000000 -0,0016
decreased 0,2246000000 -0,0002
increased 0,2248000000 +0,006
decreased 0,2188000000 -0,0026
increased 0,2214000000 +0,0013
not_changed 0,2201000000 0
decreased 0,2201000000 -0,0015
decreased 0,2216000000 -0,013
increased 0,2346000000 +0,0008
decreased 0,2338000000 -0,0002
increased 0,2340000000 +0,0057
decreased 0,2283000000 10
increased 0,2284000000 +0,0024
increased 0,2260000000 +0,0002
not_changed 0,2258000000 0
decreased 0,2258000000 -0,0025
increased 0,2283000000 +0,0054
increased 0,2229000000 +0,0003
decreased 0,2226000000 -0,0003
not_changed 0,2229000000 0
decreased 0,2229000000 -0,0002
increased 0,2231000000 +0,0012
decreased 0,2219000000 -0,007
not_changed 0,2289000000 0
decreased 0,2289000000 -0,0014
increased 0,2303000000 +0,001
decreased 0,2293000000 -0,0038
decreased 0,2331000000 -0,0013
increased 0,2344000000 +0,0094
increased 0,2250000000 +0,0014
increased 0,2236000000 +0,0047
decreased 0,2189000000 -0,0084
not_changed 0,2273000000 0
increased 0,2273000000 +0,0093
increased 0,2180000000 +0,0019
decreased 0,2161000000 -0,0087
decreased 0,2248000000 -0,0124
increased 0,2372000000 +0,0016
increased 0,2356000000 +0,0027
increased 0,2329000000 +0,0068
decreased 0,2261000000 -0,0007
increased 0,2268000000 +0,0027
increased 0,2241000000 +0,0018
increased 0,2223000000 +0,0023
decreased 0,2200000000 -0,0022
increased 0,2222000000 +0,0002
increased 0,2220000000 +0,0011
increased 0,2209000000 +0,0006
increased 0,2203000000 +0,0002
decreased 0,2201000000 -0,0006
increased 0,2207000000 +0,0005
decreased 0,2202000000 -0,0006
increased 0,2208000000 +0,0003
increased 0,2205000000 +0,0048
decreased 0,2157000000 -0,0011
not_changed 0,2168000000 0
increased 0,2168000000 +0,0095
decreased 0,2073000000 -0,0004
decreased 0,2077000000 -0,0064
increased 0,2141000000 +0,0056
increased 0,2085000000 +0,0019
decreased 0,2066000000 -0,0019
decreased 0,2085000000 -0,0048
increased 0,2133000000 +0,0014
increased 0,2119000000 +0,0035
decreased 0,2084000000 -0,0015
increased 0,2099000000 +0,0099
decreased 0,2000000000 -0,0017
decreased 0,2017000000 -0,0024
increased 0,2041000000 +0,0037
not_changed 0,2004000000 0
not_changed 0,2004000000 0
increased 0,2004000000 +0,0009
decreased 0,1995000000 -0,0011
decreased 0,2006000000 -0,004
decreased 0,2046000000 -0,0037
decreased 0,2083000000 -0,0063
decreased 0,2146000000 -0,0013
decreased 0,2159000000 -0,0062
increased 0,2221000000 +0,0046
decreased 0,2175000000 -0,0002
decreased 0,2177000000 10
decreased 0,2178000000 -0,0007
increased 0,2185000000 +0,0049
increased 0,2136000000 +0,0001
decreased 0,2135000000 -0,0008
increased 0,2143000000 +0,011
decreased 0,2033000000 -0,0062
increased 0,2095000000 +0,003
increased 0,2065000000 +0,0068
decreased 0,1997000000 -0,0004
decreased 0,2001000000 -0,0014
increased 0,2015000000 +0,0007
increased 0,2008000000 +0,002
increased 0,1988000000 +0,0063
decreased 0,1925000000 -0,0087
increased 0,2012000000 +0,0029
decreased 0,1983000000 -0,0011
not_changed 0,1994000000 0
decreased 0,1994000000 -0,0005
increased 0,1999000000 +0,0118
decreased 0,1881000000 -0,0069
decreased 0,1950000000 -0,0033
decreased 0,1983000000 -0,0016
decreased 0,1999000000 -0,0001
increased 0,2000000000 +0,0013
increased 0,1987000000 +0,0012
increased 0,1975000000 +0,004
increased 0,1935000000 +0,0007
increased 0,1928000000 +0,0016
decreased 0,1912000000 -0,0007
increased 0,1919000000 +0,0014
increased 0,1905000000 +0,003
decreased 0,1875000000 -0,0036
increased 0,1911000000 +0,0071
decreased 0,1840000000 -0,0003
increased 0,1843000000 +0,0005
increased 0,1838000000 +0,0012
increased 0,1826000000 +0,0028
increased 0,1798000000 +10
not_changed 0,1797000000 0
decreased 0,1797000000 -0,0032
increased 0,1829000000 +0,0022
decreased 0,1807000000 -0,0009
decreased 0,1816000000 -0,0083
decreased 0,1899000000 -0,0015
decreased 0,1914000000 -0,0032
not_changed 0,1946000000 0
decreased 0,1946000000 -0,001
decreased 0,1956000000 -0,0008
increased 0,1964000000 +0,0008
decreased 0,1956000000 -0,0006
decreased 0,1962000000 -0,0018
decreased 0,1980000000 -0,0005
decreased 0,1985000000 -0,0015
increased 0,2000000000 +0,0033
increased 0,1967000000 +0,0072
decreased 0,1895000000 -0,0062
decreased 0,1957000000 -0,009
decreased 0,2047000000 -0,0028
decreased 0,2075000000 -0,0004
increased 0,2079000000 +0,0025
increased 0,2054000000 +0,0008
decreased 0,2046000000 -0,0012
increased 0,2058000000 +0,0001
decreased 0,2057000000 -0,0013
decreased 0,2070000000 -0,0016
decreased 0,2086000000 -0,0023
increased 0,2109000000 +0,0005
increased 0,2104000000 +0,0041
increased 0,2063000000 +0,0015
decreased 0,2048000000 -0,0032
not_changed 0,2080000000 0
not_changed 0,2080000000 0
decreased 0,2080000000 -0,0031
decreased 0,2111000000 -0,0016
decreased 0,2127000000 -0,0092
increased 0,2219000000 +0,0006
increased 0,2213000000 +0,0069
increased 0,2144000000 +0,007
increased 0,2074000000 +0,0011
decreased 0,2063000000 -0,0002
decreased 0,2065000000 -0,0001
decreased 0,2066000000 -0,0057
decreased 0,2123000000 -0,0005
increased 0,2128000000 +0,0007
increased 0,2121000000 +0,0046
decreased 0,2075000000 -0,0068
increased 0,2143000000 +0,0009
not_changed 0,2134000000 0
decreased 0,2134000000 -0,0024
not_changed 0,2158000000 0
increased 0,2158000000 +0,0002
decreased 0,2156000000 -0,0086
increased 0,2242000000 +0,0015
decreased 0,2227000000 -0,0008
decreased 0,2235000000 -0,0009
not_changed 0,2244000000 0
not_changed 0,2244000000 0
increased 0,2244000000 +0,0041
decreased 0,2203000000 -0,0002
not_changed 0,2205000000 0
increased 0,2205000000 +0,0011
increased 0,2194000000 +0,0012
decreased 0,2182000000 -0,0052
increased 0,2234000000 +0,002
decreased 0,2214000000 -0,0005
decreased 0,2219000000 -0,0043
increased 0,2262000000 +0,0004
decreased 0,2258000000 -0,0022
decreased 0,2280000000 -0,0023
not_changed 0,2303000000 0
increased 0,2303000000 +0,0039
increased 0,2264000000 +0,0033
increased 0,2231000000 +0,001
decreased 0,2221000000 -0,0021
increased 0,2242000000 +0,0009
increased 0,2233000000 +0,0015
decreased 0,2218000000 -0,0009
increased 0,2227000000 +0,0024
increased 0,2203000000 +0,0011
decreased 0,2192000000 -0,0051
decreased 0,2243000000 -0,0048
increased 0,2291000000 +0,0033
increased 0,2258000000 +0,0038
increased 0,2220000000 +0,0002
decreased 0,2218000000 -0,0007
increased 0,2225000000 +0,0006
decreased 0,2219000000 -0,01
increased 0,2319000000 +0,0064
decreased 0,2255000000 -0,0061
increased 0,2316000000 +0,0025
increased 0,2291000000 +0,003
increased 0,2261000000 +0,0013
decreased 0,2248000000 -0,007
decreased 0,2318000000 -0,0003
decreased 0,2321000000 -0,0003
increased 0,2324000000 +0,0006
increased 0,2318000000 +0,0028
increased 0,2290000000 +0,0005
decreased 0,2285000000 10
increased 0,2286000000 +0,0023
decreased 0,2263000000 -0,0361
increased 0,2624000000 +0,0095
increased 0,2529000000 +0,0008
increased 0,2521000000 +0,0146
increased 0,2375000000 +0,0068
increased 0,2307000000 +0,0023
increased 0,2284000000 +0,0106
decreased 0,2178000000 -0,0307
decreased 0,2485000000 -0,0028
not_changed 0,2513000000 0
increased 0,2513000000 +0,0067
decreased 0,2446000000 -0,0195
decreased 0,2641000000 -0,004913859
decreased 0,2690138590 -0,003481425
decreased 0,2724952840 -0,011987671
increased 0,2844829550 +0,011103738
increased 0,2733792170 +0,006478955
increased 0,2669002620 +0,025516567
decreased 0,2413836950 -0,001394221
not_changed 0,2427779160 0
decreased 0,2427779160 -0,004778182
increased 0,2475560980 +0,003588379
increased 0,2439677190 +0,012549911
decreased 0,2314178080 -0,009425479
not_changed 0,2408432870 0
increased 0,2408432870 +0,012208804
decreased 0,2286344830 -0,008629668
increased 0,2372641510 +0,000918269
increased 0,2363458820 +0,001287058
decreased 0,2350588240 -0,009622571
decreased 0,2446813950 -0,005922938
increased 0,2506043330 +0,002599782
increased 0,2480045510 +0,002331082
increased 0,2456734690 +0,006996512
increased 0,2386769570 +0,005517817
decreased 0,2331591400 -0,000797849
decreased 0,2339569890 -0,003812408
decreased 0,2377693970 -0,005975743
increased 0,2437451400 +0,004502587
decreased 0,2392425530 -0,000968085
decreased 0,2402106380 -0,000134785
decreased 0,2403454230 -0,0018053
decreased 0,2421507230 -0,000157799
decreased 0,2423085220 -0,000382042
decreased 0,2426905640 -0,005784231
not_changed 0,2484747950 0
decreased 0,2484747950 -0,00475198
increased 0,2532267750 +0,014368415
decreased 0,2388583600 -0,003327409
decreased 0,2421857690 -0,00029721
not_changed 0,2424829790 0
decreased 0,2424829790 -0,004023636
decreased 0,2465066150 -0,009580898
decreased 0,2560875130 -0,005226028
increased 0,2613135410 +0,004043727
increased 0,2572698140 +0,003959147
increased 0,2533106670 +0,000273015
decreased 0,2530376520 -0,000728251
increased 0,2537659030 +0,010377248
decreased 0,2433886550 -0,008696433
decreased 0,2520850880 -0,018452638
increased 0,2705377260 +0,002537726
decreased 0,2680000000 -0,004080169
decreased 0,2720801690 -0,001071475
increased 0,2731516440 +0,003664735
decreased 0,2694869090 -0,000701013
not_changed 0,2701879220 0
decreased 0,2701879220 -0,00067316
decreased 0,2708610820 -0,006754221
decreased 0,2776153030 -0,003014216
increased 0,2806295190 +0,00597618
decreased 0,2746533390 -0,002816438
decreased 0,2774697770 -0,002985838
not_changed 0,2804556150 0
Обратите внимание, что информация об обменного курса NAD в PGK обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Намибийский доллар/Папуа-Новой Гвинеи Кина

Примечание: График курса обмена валют Намибийский доллар/Папуа-Новой Гвинеи Кина позволит вам увидеть бесплатно историю курса валюты для валютною пару NAD/PGK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Намибийский доллар к 1 Папуа-Новой Гвинеи Кина в течение 2050 дней.


NAD

Доллар был валюты Намибии с 1993 года. Обычно сокращается с знак доллара $, или альтернативно N$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.



PGK

Кина является Валюта Папуа-Новой Гвинеи. Он состоит из 100 toea.